Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 211.15 and 230.15
| Daily Target 1 | 206.1 |
| Daily Target 2 | 216.2 |
| Daily Target 3 | 225.1 |
| Daily Target 4 | 235.2 |
| Daily Target 5 | 244.1 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 226.30 (2.01%) | 230.00 | 215.00 - 234.00 | 4.106 times | Fri 07 August 2026 | 221.85 (5.49%) | 212.00 | 211.40 - 223.85 | 1.2141 times | Thu 06 August 2026 | 210.30 (2.34%) | 207.45 | 207.45 - 212.95 | 0.5298 times | Wed 05 August 2026 | 205.50 (1.83%) | 205.85 | 203.25 - 208.20 | 0.4857 times | Tue 04 August 2026 | 201.80 (-5.15%) | 208.50 | 196.00 - 208.50 | 2.1413 times | Mon 03 August 2026 | 212.75 (2.83%) | 205.00 | 203.00 - 214.00 | 0.4415 times | Fri 31 July 2026 | 206.90 (-1.62%) | 208.00 | 204.00 - 210.20 | 0.3753 times | Thu 30 July 2026 | 210.30 (0.81%) | 209.00 | 208.00 - 211.00 | 0.2428 times | Wed 29 July 2026 | 208.60 (-2%) | 212.40 | 206.85 - 212.40 | 0.287 times | Tue 28 July 2026 | 212.85 (-0.42%) | 210.20 | 210.20 - 213.25 | 0.1766 times | Mon 27 July 2026 | 213.75 (0.33%) | 213.05 | 213.05 - 218.00 | 0.2649 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 211.15 and 230.15
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 225.1 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 244.1 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 226.30 (2.01%) | 230.00 | 215.00 - 234.00 | 1.3449 times | Fri 07 August 2026 | 221.85 (7.23%) | 205.00 | 196.00 - 223.85 | 1.5763 times | Fri 31 July 2026 | 206.90 (-2.89%) | 213.05 | 204.00 - 218.00 | 0.4411 times | Fri 24 July 2026 | 213.05 (-0.84%) | 215.95 | 209.10 - 222.00 | 0.5134 times | Fri 17 July 2026 | 214.85 (-0.76%) | 218.00 | 212.35 - 230.00 | 0.6291 times | Fri 10 July 2026 | 216.50 (-1.21%) | 215.00 | 209.00 - 219.45 | 0.6146 times | Fri 03 July 2026 | 219.15 (-3.92%) | 230.00 | 212.00 - 231.00 | 0.846 times | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 1.034 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.9111 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 2.0897 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 1.6124 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 211.15 and 249.15
| Monthly Target 1 | 180.77 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 218.76666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 256.77 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 226.30 (9.38%) | 205.00 | 196.00 - 234.00 | 0.5065 times | Fri 31 July 2026 | 206.90 (-8.15%) | 220.00 | 204.00 - 230.00 | 0.4827 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 1.0243 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.0637 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1397 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2788 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7698 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.484 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4376 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.8129 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.677 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 212 |
| 20 day DMA | 213.98 |
| 35 day DMA | 215.63 |
| 50 day DMA | 215.95 |
| 100 day DMA | 206.81 |
| 150 day DMA | 195.38 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.25 | 212.72 | 208.15 |
| 12 day EMA | 214.1 | 211.88 | 210.07 |
| 20 day EMA | 213.87 | 212.56 | 211.58 |
| 35 day EMA | 213.7 | 212.96 | 212.44 |
| 50 day EMA | 213.96 | 213.46 | 213.12 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 210.44 | 207.45 |
| 12 day SMA | 212 | 210.9 | 210.21 |
| 20 day SMA | 213.98 | 213.44 | 213.17 |
| 35 day SMA | 215.63 | 215.64 | 215.85 |
| 50 day SMA | 215.95 | 215.33 | 214.73 |
| 100 day SMA | 206.81 | 206.16 | 205.57 |
| 150 day SMA | 195.38 | 195.07 | 194.8 |
| 200 day SMA | 190.86 | 190.38 | 189.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.