Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 173.5 and 193.35
| Daily Target 1 | 158.75 |
| Daily Target 2 | 168.4 |
| Daily Target 3 | 178.6 |
| Daily Target 4 | 188.25 |
| Daily Target 5 | 198.45 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.05 (8.5%) | 168.95 | 168.95 - 188.80 | 1.2462 times | Tue 24 March 2026 | 164.10 (4.39%) | 157.20 | 154.00 - 167.00 | 1.3363 times | Mon 23 March 2026 | 157.20 (-2.33%) | 160.50 | 156.00 - 160.50 | 0.5105 times | Fri 20 March 2026 | 160.95 (2.42%) | 160.50 | 159.50 - 163.00 | 0.4655 times | Thu 19 March 2026 | 157.15 (-1.9%) | 157.00 | 153.00 - 159.85 | 0.5255 times | Wed 18 March 2026 | 160.20 (6.16%) | 152.50 | 147.70 - 162.00 | 1.8769 times | Tue 17 March 2026 | 150.90 (-3.27%) | 159.00 | 149.95 - 160.00 | 0.9309 times | Mon 16 March 2026 | 156.00 (0.29%) | 157.00 | 153.20 - 159.00 | 0.4955 times | Fri 13 March 2026 | 155.55 (-2.57%) | 159.65 | 154.50 - 159.65 | 0.5255 times | Thu 12 March 2026 | 159.65 (-1.45%) | 160.00 | 155.00 - 163.50 | 2.0871 times | Wed 11 March 2026 | 162.00 (-0.31%) | 164.00 | 160.00 - 165.15 | 0.6456 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 166.03 and 200.83
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 173.61666666667 |
| Weekly Target 4 | 193.23 |
| Weekly Target 5 | 208.42 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.05 (10.62%) | 160.50 | 154.00 - 188.80 | 1.1765 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.6334 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.5134 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.9023 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.3655 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 1.1194 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.325 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 0.6967 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.554 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 0.7139 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.337 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 162.88 and 203.98
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 171.51666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.05 (12.83%) | 156.00 | 147.70 - 188.80 | 1.4558 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.9769 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.6142 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5553 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.3007 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8592 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.961 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3421 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.7399 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.1949 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 3.2283 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 160.35 |
| 20 day DMA | 161.04 |
| 35 day DMA | 167.15 |
| 50 day DMA | 168.13 |
| 100 day DMA | 176.14 |
| 150 day DMA | 162.32 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 160.08 | 158.07 |
| 12 day EMA | 162.74 | 159.96 | 159.21 |
| 20 day EMA | 163.09 | 161.52 | 161.25 |
| 35 day EMA | 165.22 | 164.46 | 164.48 |
| 50 day EMA | 168.55 | 168.16 | 168.33 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 159.92 | 157.28 |
| 12 day SMA | 160.35 | 159.25 | 159.33 |
| 20 day SMA | 161.04 | 160.29 | 160.32 |
| 35 day SMA | 167.15 | 167.15 | 167.46 |
| 50 day SMA | 168.13 | 168.07 | 168.34 |
| 100 day SMA | 176.14 | 175.92 | 175.85 |
| 150 day SMA | 162.32 | 161.97 | 161.71 |
| 200 day SMA | 155.6 | 155.37 | 155.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.