Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi Strong Daily Stock price targets for Asarfi 543943 are 202.3 and 210.3 | Daily Target 1 | 196.2 | | Daily Target 2 | 200.4 | | Daily Target 3 | 204.2 | | Daily Target 4 | 208.4 | | Daily Target 5 | 212.2 |
Daily price and volume Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
204.60 (-1.52%) |
201.30 |
200.00 - 208.00 |
0.3163 times |
Mon 24 November 2025 |
207.75 (4.14%) |
208.15 |
197.00 - 208.50 |
0.7163 times |
Fri 21 November 2025 |
199.50 (-0.75%) |
205.00 |
196.00 - 205.00 |
0.2326 times |
Thu 20 November 2025 |
201.00 (-1.57%) |
202.25 |
195.50 - 213.00 |
0.707 times |
Tue 18 November 2025 |
204.20 (7.11%) |
192.95 |
187.50 - 219.95 |
2.4186 times |
Mon 17 November 2025 |
190.65 (8.42%) |
179.00 |
177.00 - 193.00 |
1.786 times |
Fri 14 November 2025 |
175.85 (7.1%) |
167.00 |
163.25 - 181.00 |
1.2558 times |
Thu 13 November 2025 |
164.20 (-0.42%) |
168.00 |
162.20 - 169.35 |
0.3349 times |
Wed 12 November 2025 |
164.90 (4.3%) |
167.95 |
162.10 - 174.00 |
1.107 times |
Tue 11 November 2025 |
158.10 (9.03%) |
146.05 |
146.05 - 159.40 |
1.1256 times |
Mon 10 November 2025 |
145.00 (1.4%) |
143.00 |
143.00 - 149.00 |
0.1116 times |
Weekly price and charts Asarfi Strong weekly Stock price targets for Asarfi 543943 are 195.05 and 206.55 | Weekly Target 1 | 191.87 | | Weekly Target 2 | 198.23 | | Weekly Target 3 | 203.36666666667 | | Weekly Target 4 | 209.73 | | Weekly Target 5 | 214.87 |
Weekly price and volumes for Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
204.60 (2.56%) |
208.15 |
197.00 - 208.50 |
0.5923 times |
Fri 21 November 2025 |
199.50 (13.45%) |
179.00 |
177.00 - 219.95 |
2.9509 times |
Fri 14 November 2025 |
175.85 (22.97%) |
143.00 |
143.00 - 181.00 |
2.2572 times |
Fri 07 November 2025 |
143.00 (-5.36%) |
150.00 |
135.00 - 152.50 |
0.6403 times |
Fri 31 October 2025 |
151.10 (2.48%) |
160.00 |
150.05 - 168.00 |
1.3661 times |
Thu 23 October 2025 |
147.45 (8.42%) |
138.00 |
137.50 - 149.95 |
0.4376 times |
Fri 17 October 2025 |
136.00 (8.11%) |
125.00 |
125.00 - 153.00 |
0.7417 times |
Fri 10 October 2025 |
125.80 (-6.81%) |
138.00 |
125.50 - 138.00 |
0.2134 times |
Fri 03 October 2025 |
135.00 (4.9%) |
131.00 |
123.20 - 139.50 |
0.1761 times |
Fri 26 September 2025 |
128.70 (-7.87%) |
140.00 |
123.00 - 140.00 |
0.6243 times |
Fri 19 September 2025 |
139.70 (-4.38%) |
142.75 |
136.05 - 145.80 |
0.2401 times |
Monthly price and charts Asarfi Strong monthly Stock price targets for Asarfi 543943 are 169.8 and 254.75 | Monthly Target 1 | 101.57 | | Monthly Target 2 | 153.08 | | Monthly Target 3 | 186.51666666667 | | Monthly Target 4 | 238.03 | | Monthly Target 5 | 271.47 |
Monthly price and volumes Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
204.60 (35.41%) |
150.00 |
135.00 - 219.95 |
1.7282 times |
Fri 31 October 2025 |
151.10 (17.13%) |
129.00 |
125.00 - 168.00 |
0.7732 times |
Tue 30 September 2025 |
129.00 (6.7%) |
118.55 |
118.25 - 153.90 |
0.8648 times |
Fri 29 August 2025 |
120.90 (-8.41%) |
132.00 |
117.20 - 135.15 |
0.3078 times |
Thu 31 July 2025 |
132.00 (-5.51%) |
145.20 |
126.50 - 150.00 |
0.6658 times |
Mon 30 June 2025 |
139.70 (6.37%) |
135.90 |
128.00 - 142.00 |
1.0753 times |
Fri 30 May 2025 |
131.33 (46.23%) |
88.00 |
87.75 - 133.50 |
2.9052 times |
Wed 30 April 2025 |
89.81 (8.32%) |
83.00 |
77.00 - 95.00 |
0.3308 times |
Fri 28 March 2025 |
82.91 (-13.42%) |
93.85 |
76.72 - 93.85 |
0.7961 times |
Fri 28 February 2025 |
95.76 (1.79%) |
103.69 |
88.35 - 104.00 |
0.5527 times |
Fri 31 January 2025 |
94.08 (-5.68%) |
99.74 |
88.00 - 103.00 |
0.547 times |
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value | | 5 day DMA | 203.41 | | 12 day DMA | 179.9 | | 20 day DMA | 169.33 | | 35 day DMA | 154.47 | | 50 day DMA | 149.17 | | 100 day DMA | 141.09 | | 150 day DMA | 131.63 | | 200 day DMA | 121.25 | EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.99 | 197.68 | 192.65 | | 12 day EMA | 185.49 | 182.02 | 177.34 | | 20 day EMA | 174.5 | 171.33 | 167.5 | | 35 day EMA | 162.66 | 160.19 | 157.39 | | 50 day EMA | 152.97 | 150.86 | 148.54 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.41 | 200.62 | 194.24 | | 12 day SMA | 179.9 | 175.01 | 169.65 | | 20 day SMA | 169.33 | 166.48 | 163.38 | | 35 day SMA | 154.47 | 152.31 | 150.08 | | 50 day SMA | 149.17 | 148.02 | 146.59 | | 100 day SMA | 141.09 | 140.35 | 139.59 | | 150 day SMA | 131.63 | 130.78 | 129.93 | | 200 day SMA | 121.25 | 120.72 | 120.16 |
|
|
