Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 246.4 and 261.4
| Daily Target 1 | 234.27 |
| Daily Target 2 | 243.53 |
| Daily Target 3 | 249.26666666667 |
| Daily Target 4 | 258.53 |
| Daily Target 5 | 264.27 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 252.80 (3.18%) | 246.20 | 240.00 - 255.00 | 0.8054 times | Thu 07 May 2026 | 245.00 (-0.37%) | 251.00 | 239.50 - 256.95 | 0.8221 times | Wed 06 May 2026 | 245.90 (5.06%) | 229.00 | 225.20 - 248.00 | 2.5839 times | Tue 05 May 2026 | 234.05 (8.46%) | 215.00 | 215.00 - 236.00 | 1.4597 times | Mon 04 May 2026 | 215.80 (-0.09%) | 216.90 | 215.00 - 219.95 | 1.3926 times | Thu 30 April 2026 | 216.00 (-0.55%) | 215.50 | 209.10 - 216.90 | 0.3356 times | Wed 29 April 2026 | 217.20 (-2.86%) | 219.05 | 215.00 - 220.45 | 0.3188 times | Tue 28 April 2026 | 223.60 (0.18%) | 225.00 | 217.05 - 226.00 | 0.3523 times | Mon 27 April 2026 | 223.20 (7.1%) | 211.85 | 211.85 - 225.75 | 0.9564 times | Fri 24 April 2026 | 208.40 (-6.48%) | 222.85 | 206.25 - 224.90 | 0.9732 times | Thu 23 April 2026 | 222.85 (-5.09%) | 234.15 | 221.80 - 234.25 | 0.8389 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 233.9 and 275.85
| Weekly Target 1 | 199.63 |
| Weekly Target 2 | 226.22 |
| Weekly Target 3 | 241.58333333333 |
| Weekly Target 4 | 268.17 |
| Weekly Target 5 | 283.53 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.7915 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4979 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 1.0383 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.9234 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.2085 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.3106 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.2128 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.217 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.1277 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.6723 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.2723 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 233.9 and 275.85
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 226.22 |
| Monthly Target 3 | 241.58333333333 |
| Monthly Target 4 | 268.17 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 0.6473 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.3976 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.5683 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.944 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5935 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5366 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.2232 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8303 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.9287 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3306 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.7149 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 228.3 |
| 20 day DMA | 221.34 |
| 35 day DMA | 199.71 |
| 50 day DMA | 188.46 |
| 100 day DMA | 183.71 |
| 150 day DMA | 176.59 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.24 | 235.46 | 230.69 |
| 12 day EMA | 230.01 | 225.87 | 222.39 |
| 20 day EMA | 220.64 | 217.26 | 214.34 |
| 35 day EMA | 206.68 | 203.96 | 201.54 |
| 50 day EMA | 192.04 | 189.56 | 187.3 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 231.35 | 225.79 |
| 12 day SMA | 228.3 | 225.98 | 223.85 |
| 20 day SMA | 221.34 | 218.31 | 215.59 |
| 35 day SMA | 199.71 | 196.93 | 194.5 |
| 50 day SMA | 188.46 | 186.8 | 185.41 |
| 100 day SMA | 183.71 | 183.19 | 182.69 |
| 150 day SMA | 176.59 | 175.76 | 175.01 |
| 200 day SMA | 165.58 | 165.05 | 164.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.