Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 171.7 and 187.2
| Daily Target 1 | 159.47 |
| Daily Target 2 | 168.43 |
| Daily Target 3 | 174.96666666667 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 190.47 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.40 (6.87%) | 166.00 | 166.00 - 181.50 | 1.6974 times | Thu 24 September 2026 | 166.00 (-2.09%) | 168.95 | 163.00 - 170.00 | 0.7749 times | Wed 23 September 2026 | 169.55 (2.51%) | 168.00 | 167.00 - 170.95 | 1.0332 times | Tue 22 September 2026 | 165.40 (-4.34%) | 175.60 | 164.00 - 175.60 | 1.1439 times | Mon 21 September 2026 | 172.90 (-2.73%) | 178.95 | 172.00 - 181.00 | 1.107 times | Fri 18 September 2026 | 177.75 (-1.61%) | 184.85 | 176.20 - 184.85 | 1.107 times | Thu 17 September 2026 | 180.65 (-2.48%) | 183.10 | 180.00 - 186.90 | 1.0886 times | Wed 16 September 2026 | 185.25 (-0.94%) | 187.05 | 183.10 - 187.05 | 0.3875 times | Tue 15 September 2026 | 187.00 (-2.55%) | 192.30 | 185.00 - 194.00 | 0.6458 times | Fri 11 September 2026 | 191.90 (-3.54%) | 190.30 | 188.05 - 198.00 | 1.0148 times | Thu 10 September 2026 | 198.95 (-0.85%) | 207.00 | 195.10 - 207.50 | 1.0517 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 160.95 and 179.45
| Weekly Target 1 | 155.47 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 173.96666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.40 (-0.2%) | 178.95 | 163.00 - 181.50 | 1.3542 times | Fri 18 September 2026 | 177.75 (-7.37%) | 192.30 | 176.20 - 194.00 | 0.7595 times | Fri 11 September 2026 | 191.90 (-2.44%) | 196.60 | 181.05 - 207.50 | 1.3368 times | Fri 04 September 2026 | 196.70 (-7.35%) | 214.10 | 193.00 - 215.00 | 1.2587 times | Fri 28 August 2026 | 212.30 (-4.11%) | 221.00 | 204.50 - 223.00 | 0.6033 times | Fri 21 August 2026 | 221.40 (-3.95%) | 233.00 | 218.65 - 248.40 | 1.2066 times | Fri 14 August 2026 | 230.50 (3.9%) | 230.00 | 215.00 - 239.90 | 1.9618 times | Fri 07 August 2026 | 221.85 (7.23%) | 205.00 | 196.00 - 223.85 | 0.9462 times | Fri 31 July 2026 | 206.90 (-2.89%) | 213.05 | 204.00 - 218.00 | 0.2648 times | Fri 24 July 2026 | 213.05 (-0.84%) | 215.95 | 209.10 - 222.00 | 0.3082 times | Fri 17 July 2026 | 214.85 (-0.76%) | 218.00 | 212.35 - 230.00 | 0.3776 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 144.2 and 196.2
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 185.13333333333 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 237.13 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.40 (-17.45%) | 215.00 | 163.00 - 215.00 | 1.2425 times | Mon 31 August 2026 | 214.90 (3.87%) | 205.00 | 196.00 - 248.40 | 1.375 times | Fri 31 July 2026 | 206.90 (-8.15%) | 220.00 | 204.00 - 230.00 | 0.464 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 0.9846 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 1.9836 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.0954 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2292 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7399 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4652 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4206 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7426 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 181.12 |
| 20 day DMA | 188.91 |
| 35 day DMA | 205.52 |
| 50 day DMA | 207.27 |
| 100 day DMA | 210.98 |
| 150 day DMA | 201.48 |
| 200 day DMA | 196.42 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.08 | 170.92 | 173.38 |
| 12 day EMA | 179.8 | 180.24 | 182.83 |
| 20 day EMA | 187.31 | 188.35 | 190.7 |
| 35 day EMA | 195.71 | 196.79 | 198.6 |
| 50 day EMA | 204.53 | 205.64 | 207.26 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 170.32 | 173.25 |
| 12 day SMA | 181.12 | 181.65 | 183.97 |
| 20 day SMA | 188.91 | 190.79 | 193.64 |
| 35 day SMA | 205.52 | 206.46 | 207.59 |
| 50 day SMA | 207.27 | 208.12 | 209.25 |
| 100 day SMA | 210.98 | 211.37 | 211.87 |
| 150 day SMA | 201.48 | 201.43 | 201.52 |
| 200 day SMA | 196.42 | 196.52 | 196.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.