Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi Strong Daily Stock price targets for Asarfi 543943 are 79.75 and 81.25 | Daily Target 1 | 79.33 | | Daily Target 2 | 80.17 | | Daily Target 3 | 80.833333333333 | | Daily Target 4 | 81.67 | | Daily Target 5 | 82.33 |
Daily price and volume Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.00 (-3.57%) |
81.50 |
80.00 - 81.50 |
0.4151 times |
Wed 02 April 2025 |
84.00 (0%) |
83.00 |
83.00 - 84.00 |
0.1132 times |
Tue 01 April 2025 |
84.00 (1.31%) |
83.00 |
83.00 - 84.40 |
0.1887 times |
Fri 28 March 2025 |
82.91 (-2.08%) |
82.50 |
80.00 - 83.00 |
0.4151 times |
Wed 26 March 2025 |
84.67 (-0.65%) |
85.01 |
84.00 - 86.50 |
0.6038 times |
Tue 25 March 2025 |
85.22 (-1.48%) |
86.50 |
85.00 - 86.95 |
4.6038 times |
Mon 24 March 2025 |
86.50 (5.91%) |
87.92 |
83.51 - 87.92 |
0.566 times |
Fri 21 March 2025 |
81.67 (-2.77%) |
87.49 |
80.02 - 87.75 |
0.9057 times |
Thu 20 March 2025 |
84.00 (-1.49%) |
88.00 |
84.00 - 88.00 |
0.8302 times |
Wed 19 March 2025 |
85.27 (5%) |
84.00 |
82.10 - 85.27 |
1.3585 times |
Tue 18 March 2025 |
81.21 (0.57%) |
79.50 |
76.72 - 84.78 |
5.6226 times |
Weekly price and charts Asarfi Strong weekly Stock price targets for Asarfi 543943 are 78.3 and 82.7 | Weekly Target 1 | 77.4 | | Weekly Target 2 | 79.2 | | Weekly Target 3 | 81.8 | | Weekly Target 4 | 83.6 | | Weekly Target 5 | 86.2 |
Weekly price and volumes for Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.00 (-2.3%) |
83.00 |
80.00 - 84.40 |
0.1813 times |
Fri 28 March 2025 |
82.91 (1.52%) |
87.92 |
80.00 - 87.92 |
1.5649 times |
Fri 21 March 2025 |
81.67 (-3.92%) |
86.95 |
76.72 - 88.00 |
2.3569 times |
Thu 13 March 2025 |
85.00 (-2.1%) |
86.75 |
79.31 - 91.50 |
1.1355 times |
Fri 07 March 2025 |
86.82 (-9.34%) |
93.85 |
86.64 - 93.85 |
0.2481 times |
Fri 28 February 2025 |
95.76 (-0.11%) |
97.70 |
95.76 - 99.75 |
0.9256 times |
Fri 21 February 2025 |
95.87 (2.39%) |
92.00 |
92.00 - 95.88 |
0.7538 times |
Fri 14 February 2025 |
93.63 (-0.23%) |
91.98 |
88.35 - 93.63 |
0.5439 times |
Fri 07 February 2025 |
93.85 (-0.24%) |
103.69 |
93.84 - 104.00 |
1.4599 times |
Fri 31 January 2025 |
94.08 (-1.8%) |
94.25 |
88.00 - 96.00 |
0.8302 times |
Fri 24 January 2025 |
95.80 (-0.14%) |
97.00 |
91.16 - 99.64 |
0.5248 times |
Monthly price and charts Asarfi Strong monthly Stock price targets for Asarfi 543943 are 78.3 and 82.7 | Monthly Target 1 | 77.4 | | Monthly Target 2 | 79.2 | | Monthly Target 3 | 81.8 | | Monthly Target 4 | 83.6 | | Monthly Target 5 | 86.2 |
Monthly price and volumes Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.00 (-2.3%) |
83.00 |
80.00 - 84.40 |
0.0288 times |
Fri 28 March 2025 |
82.91 (-13.42%) |
93.85 |
76.72 - 93.85 |
0.842 times |
Fri 28 February 2025 |
95.76 (1.79%) |
103.69 |
88.35 - 104.00 |
0.5846 times |
Fri 31 January 2025 |
94.08 (-5.68%) |
99.74 |
88.00 - 103.00 |
0.5785 times |
Tue 31 December 2024 |
99.75 (17.35%) |
85.69 |
83.50 - 111.95 |
2.1596 times |
Fri 29 November 2024 |
85.00 (6.49%) |
82.49 |
79.15 - 91.93 |
1.8143 times |
Thu 31 October 2024 |
79.82 (33.46%) |
59.30 |
52.84 - 79.82 |
1.6901 times |
Mon 30 September 2024 |
59.81 (-7.56%) |
64.00 |
59.50 - 64.99 |
0.6648 times |
Fri 30 August 2024 |
64.70 (1.52%) |
63.73 |
60.10 - 69.00 |
0.7421 times |
Wed 31 July 2024 |
63.73 (4.56%) |
61.59 |
60.64 - 75.81 |
0.895 times |
Fri 28 June 2024 |
60.95 (-7.65%) |
66.00 |
57.00 - 67.40 |
1.4024 times |
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value | | 5 day DMA | 83.32 | | 12 day DMA | 83.43 | | 20 day DMA | 85.15 | | 35 day DMA | 89.05 | | 50 day DMA | 90.86 | | 100 day DMA | 92.49 | | 150 day DMA | 82.81 | | 200 day DMA | 78.26 | EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.02 | 84.03 | 84.05 | | 12 day EMA | 84.2 | 84.78 | 84.92 | | 20 day EMA | 85.67 | 86.16 | 86.39 | | 35 day EMA | 87.77 | 88.17 | 88.42 | | 50 day EMA | 90.42 | 90.8 | 91.08 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.32 | 84.16 | 84.66 | | 12 day SMA | 83.43 | 83.77 | 84.19 | | 20 day SMA | 85.15 | 85.79 | 86.38 | | 35 day SMA | 89.05 | 89.42 | 89.75 | | 50 day SMA | 90.86 | 91.15 | 91.43 | | 100 day SMA | 92.49 | 92.52 | 92.53 | | 150 day SMA | 82.81 | 82.71 | 82.58 | | 200 day SMA | 78.26 | 78.15 | 78.03 |
|
|
