Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi Strong Daily Stock price targets for Asarfi 543943 are 85.07 and 87.32 | Daily Target 1 | 84.63 | | Daily Target 2 | 85.5 | | Daily Target 3 | 86.876666666667 | | Daily Target 4 | 87.75 | | Daily Target 5 | 89.13 |
Daily price and volume Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
86.38 (2.47%) |
86.45 |
86.00 - 88.25 |
0.7089 times |
Mon 18 November 2024 |
84.30 (-2.26%) |
84.15 |
80.00 - 86.25 |
0.7541 times |
Thu 14 November 2024 |
86.25 (-1.65%) |
79.15 |
79.15 - 87.80 |
0.6033 times |
Wed 13 November 2024 |
87.70 (1.83%) |
87.00 |
87.00 - 90.00 |
1.2217 times |
Tue 12 November 2024 |
86.12 (-1.94%) |
90.20 |
86.00 - 91.89 |
1.0709 times |
Mon 11 November 2024 |
87.82 (2.59%) |
86.50 |
86.30 - 91.93 |
1.7949 times |
Fri 08 November 2024 |
85.60 (-0.17%) |
85.00 |
85.00 - 87.50 |
0.7994 times |
Thu 07 November 2024 |
85.75 (0.95%) |
87.48 |
84.90 - 87.63 |
0.4827 times |
Wed 06 November 2024 |
84.94 (1.17%) |
85.01 |
83.00 - 86.00 |
1.1161 times |
Tue 05 November 2024 |
83.96 (-1.4%) |
86.00 |
83.00 - 87.00 |
1.448 times |
Mon 04 November 2024 |
85.15 (-2.42%) |
87.00 |
82.05 - 88.00 |
2.3228 times |
Weekly price and charts Asarfi Strong weekly Stock price targets for Asarfi 543943 are 83.19 and 91.44 | Weekly Target 1 | 76.63 | | Weekly Target 2 | 81.5 | | Weekly Target 3 | 84.876666666667 | | Weekly Target 4 | 89.75 | | Weekly Target 5 | 93.13 |
Weekly price and volumes for Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
86.38 (0.15%) |
84.15 |
80.00 - 88.25 |
0.4096 times |
Thu 14 November 2024 |
86.25 (0.76%) |
86.50 |
79.15 - 91.93 |
1.3133 times |
Fri 08 November 2024 |
85.60 (-1.9%) |
87.00 |
82.05 - 88.00 |
1.7272 times |
Fri 01 November 2024 |
87.26 (45.31%) |
60.05 |
60.00 - 88.89 |
3.4755 times |
Fri 25 October 2024 |
60.05 (0.07%) |
60.00 |
53.00 - 64.00 |
1.1529 times |
Fri 18 October 2024 |
60.01 (-7.22%) |
65.50 |
59.50 - 65.50 |
0.2027 times |
Fri 11 October 2024 |
64.68 (9.7%) |
57.50 |
52.84 - 66.50 |
0.739 times |
Thu 03 October 2024 |
58.96 (-2.22%) |
59.60 |
58.30 - 60.90 |
0.2449 times |
Fri 27 September 2024 |
60.30 (-4.53%) |
64.50 |
59.50 - 64.50 |
0.3421 times |
Fri 20 September 2024 |
63.16 (1.38%) |
64.50 |
61.51 - 64.99 |
0.3927 times |
Fri 13 September 2024 |
62.30 (1.22%) |
62.99 |
61.58 - 63.95 |
0.3167 times |
Monthly price and charts Asarfi Strong monthly Stock price targets for Asarfi 543943 are 82.77 and 95.55 | Monthly Target 1 | 73.04 | | Monthly Target 2 | 79.71 | | Monthly Target 3 | 85.82 | | Monthly Target 4 | 92.49 | | Monthly Target 5 | 98.6 |
Monthly price and volumes Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
86.38 (8.22%) |
82.49 |
79.15 - 91.93 |
1.2647 times |
Thu 31 October 2024 |
79.82 (33.46%) |
59.30 |
52.84 - 79.82 |
1.3278 times |
Mon 30 September 2024 |
59.81 (-7.56%) |
64.00 |
59.50 - 64.99 |
0.5223 times |
Fri 30 August 2024 |
64.70 (1.52%) |
63.73 |
60.10 - 69.00 |
0.583 times |
Wed 31 July 2024 |
63.73 (4.56%) |
61.59 |
60.64 - 75.81 |
0.7032 times |
Fri 28 June 2024 |
60.95 (-7.65%) |
66.00 |
57.00 - 67.40 |
1.1017 times |
Fri 31 May 2024 |
66.00 (-11.53%) |
76.25 |
64.50 - 81.16 |
0.3617 times |
Tue 30 April 2024 |
74.60 (14.19%) |
66.70 |
66.64 - 90.70 |
0.7888 times |
Thu 28 March 2024 |
65.33 (-22.88%) |
86.00 |
55.50 - 86.00 |
2.5473 times |
Thu 29 February 2024 |
84.71 (-9.93%) |
96.95 |
81.00 - 98.00 |
0.7995 times |
Wed 31 January 2024 |
94.05 (10.65%) |
84.10 |
80.00 - 106.50 |
2.019 times |
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value | | 5 day DMA | 86.15 | | 12 day DMA | 85.94 | | 20 day DMA | 76.89 | | 35 day DMA | 69.74 | | 50 day DMA | 67.62 | | 100 day DMA | 66.28 | | 150 day DMA | 67.85 | | 200 day DMA | 70.97 | EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.86 | 85.6 | 86.25 | | 12 day EMA | 83.1 | 82.5 | 82.17 | | 20 day EMA | 79.08 | 78.31 | 77.68 | | 35 day EMA | 74.19 | 73.47 | 72.83 | | 50 day EMA | 69.1 | 68.39 | 67.74 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.15 | 86.44 | 86.7 | | 12 day SMA | 85.94 | 85.39 | 83.91 | | 20 day SMA | 76.89 | 75.57 | 74.33 | | 35 day SMA | 69.74 | 69.04 | 68.41 | | 50 day SMA | 67.62 | 67.16 | 66.73 | | 100 day SMA | 66.28 | 66.02 | 65.78 | | 150 day SMA | 67.85 | 67.84 | 67.85 | | 200 day SMA | 70.97 | 71.04 | 71.13 |
|
|
