Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi Strong Daily Stock price targets for Asarfi 543943 are 139.03 and 140.83 | Daily Target 1 | 137.6 | | Daily Target 2 | 138.65 | | Daily Target 3 | 139.4 | | Daily Target 4 | 140.45 | | Daily Target 5 | 141.2 |
Daily price and volume Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
139.70 (0.5%) |
138.35 |
138.35 - 140.15 |
0.3944 times |
Thu 18 September 2025 |
139.00 (0.72%) |
137.90 |
136.05 - 139.00 |
0.1624 times |
Wed 17 September 2025 |
138.00 (-1.5%) |
137.00 |
137.00 - 140.00 |
0.0928 times |
Tue 16 September 2025 |
140.10 (-0.28%) |
145.80 |
140.10 - 145.80 |
0.1624 times |
Mon 15 September 2025 |
140.50 (-3.83%) |
142.75 |
140.00 - 143.00 |
0.232 times |
Fri 12 September 2025 |
146.10 (-0.61%) |
146.10 |
144.00 - 147.70 |
0.2784 times |
Thu 11 September 2025 |
147.00 (-2.13%) |
149.00 |
145.50 - 151.70 |
0.464 times |
Wed 10 September 2025 |
150.20 (2.18%) |
152.60 |
147.00 - 153.90 |
2.9002 times |
Tue 09 September 2025 |
147.00 (7.85%) |
148.80 |
141.00 - 149.00 |
4.1763 times |
Mon 08 September 2025 |
136.30 (9.96%) |
122.20 |
122.20 - 136.30 |
1.1369 times |
Fri 05 September 2025 |
123.95 (2.44%) |
121.55 |
121.15 - 124.00 |
0.1392 times |
Weekly price and charts Asarfi Strong weekly Stock price targets for Asarfi 543943 are 133 and 142.75 | Weekly Target 1 | 130.77 | | Weekly Target 2 | 135.23 | | Weekly Target 3 | 140.51666666667 | | Weekly Target 4 | 144.98 | | Weekly Target 5 | 150.27 |
Weekly price and volumes for Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
139.70 (-4.38%) |
142.75 |
136.05 - 145.80 |
0.5396 times |
Fri 12 September 2025 |
146.10 (17.87%) |
122.20 |
122.20 - 153.90 |
4.6283 times |
Fri 05 September 2025 |
123.95 (2.52%) |
118.55 |
118.25 - 125.50 |
0.5516 times |
Fri 29 August 2025 |
120.90 (-1.99%) |
121.00 |
117.20 - 124.90 |
0.4676 times |
Fri 22 August 2025 |
123.35 (-2.37%) |
131.00 |
123.35 - 132.60 |
0.8753 times |
Thu 14 August 2025 |
126.35 (-3.73%) |
133.00 |
123.00 - 133.00 |
0.5276 times |
Fri 08 August 2025 |
131.25 (-0.57%) |
132.00 |
124.60 - 135.15 |
0.7074 times |
Thu 31 July 2025 |
132.00 (2.88%) |
128.30 |
126.50 - 133.85 |
0.1439 times |
Fri 25 July 2025 |
128.30 (-9.65%) |
142.00 |
127.65 - 142.00 |
0.9233 times |
Fri 18 July 2025 |
142.00 (-3.4%) |
144.05 |
137.15 - 145.55 |
0.6355 times |
Fri 11 July 2025 |
147.00 (4.48%) |
141.50 |
139.00 - 150.00 |
1.1631 times |
Monthly price and charts Asarfi Strong monthly Stock price targets for Asarfi 543943 are 128.98 and 164.63 | Monthly Target 1 | 101.63 | | Monthly Target 2 | 120.67 | | Monthly Target 3 | 137.28333333333 | | Monthly Target 4 | 156.32 | | Monthly Target 5 | 172.93 |
Monthly price and volumes Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
139.70 (15.55%) |
118.55 |
118.25 - 153.90 |
0.6895 times |
Fri 29 August 2025 |
120.90 (-8.41%) |
132.00 |
117.20 - 135.15 |
0.3108 times |
Thu 31 July 2025 |
132.00 (-5.51%) |
145.20 |
126.50 - 150.00 |
0.6722 times |
Mon 30 June 2025 |
139.70 (6.37%) |
135.90 |
128.00 - 142.00 |
1.0856 times |
Fri 30 May 2025 |
131.33 (46.23%) |
88.00 |
87.75 - 133.50 |
2.9329 times |
Wed 30 April 2025 |
89.81 (8.32%) |
83.00 |
77.00 - 95.00 |
0.3339 times |
Fri 28 March 2025 |
82.91 (-13.42%) |
93.85 |
76.72 - 93.85 |
0.8037 times |
Fri 28 February 2025 |
95.76 (1.79%) |
103.69 |
88.35 - 104.00 |
0.558 times |
Fri 31 January 2025 |
94.08 (-5.68%) |
99.74 |
88.00 - 103.00 |
0.5522 times |
Tue 31 December 2024 |
99.75 (17.35%) |
85.69 |
83.50 - 111.95 |
2.0613 times |
Fri 29 November 2024 |
85.00 (6.49%) |
82.49 |
79.15 - 91.93 |
1.7317 times |
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value | | 5 day DMA | 139.46 | | 12 day DMA | 139.07 | | 20 day DMA | 132.8 | | 35 day DMA | 131.1 | | 50 day DMA | 133.39 | | 100 day DMA | 127.25 | | 150 day DMA | 114.59 | | 200 day DMA | 109.86 | EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.85 | 139.93 | 140.4 | | 12 day EMA | 138.09 | 137.8 | 137.58 | | 20 day EMA | 135.94 | 135.54 | 135.18 | | 35 day EMA | 135.11 | 134.84 | 134.59 | | 50 day EMA | 134.63 | 134.42 | 134.23 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.46 | 140.74 | 142.34 | | 12 day SMA | 139.07 | 137.41 | 136.24 | | 20 day SMA | 132.8 | 132.3 | 131.67 | | 35 day SMA | 131.1 | 130.89 | 130.63 | | 50 day SMA | 133.39 | 133.44 | 133.52 | | 100 day SMA | 127.25 | 126.73 | 126.23 | | 150 day SMA | 114.59 | 114.28 | 113.99 | | 200 day SMA | 109.86 | 109.59 | 109.32 |
|
|
