Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 224.05 and 235.05
| Daily Target 1 | 215.37 |
| Daily Target 2 | 221.73 |
| Daily Target 3 | 226.36666666667 |
| Daily Target 4 | 232.73 |
| Daily Target 5 | 237.37 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.10 (7.34%) | 220.00 | 220.00 - 231.00 | 1.345 times | Wed 24 June 2026 | 212.50 (0%) | 212.50 | 210.00 - 212.50 | 0.3801 times | Tue 23 June 2026 | 212.50 (-1.07%) | 214.80 | 212.00 - 215.50 | 0.4971 times | Mon 22 June 2026 | 214.80 (-5.37%) | 227.00 | 210.00 - 227.00 | 1.9591 times | Fri 19 June 2026 | 227.00 (0.24%) | 226.00 | 226.00 - 228.00 | 0.1462 times | Thu 18 June 2026 | 226.45 (-1.24%) | 231.00 | 225.10 - 233.00 | 0.4971 times | Wed 17 June 2026 | 229.30 (-0.2%) | 228.00 | 228.00 - 231.50 | 0.4386 times | Tue 16 June 2026 | 229.75 (1.32%) | 226.75 | 226.75 - 230.00 | 0.8772 times | Mon 15 June 2026 | 226.75 (-1.07%) | 231.15 | 225.00 - 233.00 | 1.7251 times | Fri 12 June 2026 | 229.20 (0.5%) | 228.00 | 220.00 - 235.00 | 2.1345 times | Thu 11 June 2026 | 228.05 (-0.5%) | 230.00 | 216.30 - 230.00 | 1.5497 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 219.05 and 240.05
| Weekly Target 1 | 202.03 |
| Weekly Target 2 | 215.07 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 236.07 |
| Weekly Target 5 | 244.03 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.10 (0.48%) | 227.00 | 210.00 - 231.00 | 0.5129 times | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.4519 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 1.0366 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 0.7999 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.3515 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 0.5416 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.5007 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.51 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4197 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.8752 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.7783 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 208.55 and 254.55
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 199.73 |
| Monthly Target 3 | 217.36666666667 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 263.37 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.10 (19.61%) | 190.70 | 189.00 - 235.00 | 0.9415 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 1.9843 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.0958 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2297 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7402 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4653 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4207 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7432 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.651 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.7281 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2592 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 218.98 |
| 12 day DMA | 224.47 |
| 20 day DMA | 217.27 |
| 35 day DMA | 212.03 |
| 50 day DMA | 214.98 |
| 100 day DMA | 193.7 |
| 150 day DMA | 191.33 |
| 200 day DMA | 178.62 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.79 | 217.13 | 219.45 |
| 12 day EMA | 220.1 | 218.65 | 219.77 |
| 20 day EMA | 217.83 | 216.75 | 217.2 |
| 35 day EMA | 216.63 | 215.95 | 216.15 |
| 50 day EMA | 213.9 | 213.32 | 213.35 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.98 | 218.65 | 222.01 |
| 12 day SMA | 224.47 | 223.53 | 223.46 |
| 20 day SMA | 217.27 | 215.62 | 214.58 |
| 35 day SMA | 212.03 | 212.54 | 213.15 |
| 50 day SMA | 214.98 | 214.71 | 214.43 |
| 100 day SMA | 193.7 | 193.13 | 192.62 |
| 150 day SMA | 191.33 | 190.98 | 190.66 |
| 200 day SMA | 178.62 | 178.1 | 177.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.