Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi Strong Daily Stock price targets for Asarfi 543943 are 127.53 and 133.98 | Daily Target 1 | 126.03 | | Daily Target 2 | 129.02 | | Daily Target 3 | 132.48333333333 | | Daily Target 4 | 135.47 | | Daily Target 5 | 138.93 |
Daily price and volume Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
132.00 (0.51%) |
135.90 |
129.50 - 135.95 |
0.8147 times |
Fri 30 May 2025 |
131.33 (3.97%) |
128.00 |
127.58 - 132.45 |
0.6415 times |
Thu 29 May 2025 |
126.32 (1.76%) |
125.14 |
125.14 - 133.50 |
1.3747 times |
Wed 28 May 2025 |
124.14 (3.15%) |
118.00 |
115.00 - 125.00 |
0.9674 times |
Tue 27 May 2025 |
120.35 (1.97%) |
122.00 |
118.00 - 122.61 |
0.499 times |
Mon 26 May 2025 |
118.02 (4.01%) |
113.65 |
108.50 - 120.00 |
0.3768 times |
Fri 23 May 2025 |
113.47 (-4.22%) |
119.00 |
106.63 - 119.00 |
2.1996 times |
Thu 22 May 2025 |
118.47 (1.3%) |
117.16 |
115.00 - 119.00 |
0.8452 times |
Wed 21 May 2025 |
116.95 (-0.76%) |
119.09 |
115.10 - 120.60 |
0.4582 times |
Tue 20 May 2025 |
117.85 (0.75%) |
114.90 |
109.00 - 122.00 |
1.8228 times |
Mon 19 May 2025 |
116.97 (10%) |
109.00 |
107.55 - 116.97 |
2.8921 times |
Weekly price and charts Asarfi Strong weekly Stock price targets for Asarfi 543943 are 127.53 and 133.98 | Weekly Target 1 | 126.03 | | Weekly Target 2 | 129.02 | | Weekly Target 3 | 132.48333333333 | | Weekly Target 4 | 135.47 | | Weekly Target 5 | 138.93 |
Weekly price and volumes for Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
132.00 (0.51%) |
135.90 |
129.50 - 135.95 |
0.3419 times |
Fri 30 May 2025 |
131.33 (15.74%) |
113.65 |
108.50 - 133.50 |
1.6197 times |
Fri 23 May 2025 |
113.47 (6.7%) |
109.00 |
106.63 - 122.00 |
3.4487 times |
Fri 16 May 2025 |
106.34 (13.13%) |
95.40 |
90.55 - 106.34 |
1.3803 times |
Fri 09 May 2025 |
94.00 (3.83%) |
88.50 |
87.75 - 106.94 |
2.1068 times |
Fri 02 May 2025 |
90.53 (3.46%) |
85.80 |
85.00 - 91.00 |
0.2393 times |
Fri 25 April 2025 |
87.50 (-0.44%) |
90.00 |
87.00 - 95.00 |
0.5342 times |
Thu 17 April 2025 |
87.89 (11.25%) |
82.00 |
82.00 - 93.52 |
0.2179 times |
Fri 11 April 2025 |
79.00 (-2.47%) |
77.90 |
77.00 - 81.50 |
0.0299 times |
Fri 04 April 2025 |
81.00 (-2.3%) |
83.00 |
80.00 - 84.40 |
0.0812 times |
Fri 28 March 2025 |
82.91 (1.52%) |
87.92 |
80.00 - 87.92 |
0.7009 times |
Monthly price and charts Asarfi Strong monthly Stock price targets for Asarfi 543943 are 127.53 and 133.98 | Monthly Target 1 | 126.03 | | Monthly Target 2 | 129.02 | | Monthly Target 3 | 132.48333333333 | | Monthly Target 4 | 135.47 | | Monthly Target 5 | 138.93 |
Monthly price and volumes Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
132.00 (0.51%) |
135.90 |
129.50 - 135.95 |
0.102 times |
Fri 30 May 2025 |
131.33 (46.23%) |
88.00 |
87.75 - 133.50 |
2.587 times |
Wed 30 April 2025 |
89.81 (8.32%) |
83.00 |
77.00 - 95.00 |
0.2945 times |
Fri 28 March 2025 |
82.91 (-13.42%) |
93.85 |
76.72 - 93.85 |
0.7089 times |
Fri 28 February 2025 |
95.76 (1.79%) |
103.69 |
88.35 - 104.00 |
0.4922 times |
Fri 31 January 2025 |
94.08 (-5.68%) |
99.74 |
88.00 - 103.00 |
0.4871 times |
Tue 31 December 2024 |
99.75 (17.35%) |
85.69 |
83.50 - 111.95 |
1.8182 times |
Fri 29 November 2024 |
85.00 (6.49%) |
82.49 |
79.15 - 91.93 |
1.5275 times |
Thu 31 October 2024 |
79.82 (33.46%) |
59.30 |
52.84 - 79.82 |
1.4229 times |
Mon 30 September 2024 |
59.81 (-7.56%) |
64.00 |
59.50 - 64.99 |
0.5597 times |
Fri 30 August 2024 |
64.70 (1.52%) |
63.73 |
60.10 - 69.00 |
0.6248 times |
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value | | 5 day DMA | 126.83 | | 12 day DMA | 120.18 | | 20 day DMA | 110.21 | | 35 day DMA | 100.37 | | 50 day DMA | 95.51 | | 100 day DMA | 94.98 | | 150 day DMA | 91.78 | | 200 day DMA | 84.42 | EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.26 | 124.89 | 121.67 | | 12 day EMA | 119.7 | 117.46 | 114.94 | | 20 day EMA | 113.23 | 111.25 | 109.14 | | 35 day EMA | 105.33 | 103.76 | 102.14 | | 50 day EMA | 98.06 | 96.68 | 95.27 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.83 | 124.03 | 120.46 | | 12 day SMA | 120.18 | 117.24 | 114.21 | | 20 day SMA | 110.21 | 108.26 | 106.22 | | 35 day SMA | 100.37 | 98.91 | 97.56 | | 50 day SMA | 95.51 | 94.53 | 93.64 | | 100 day SMA | 94.98 | 94.68 | 94.39 | | 150 day SMA | 91.78 | 91.32 | 90.88 | | 200 day SMA | 84.42 | 84.08 | 83.75 |
|
|
