Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk Strong Daily Stock price targets for Utkarshbnk 543942 are 23.58 and 24.99 | Daily Target 1 | 22.42 | | Daily Target 2 | 23.33 | | Daily Target 3 | 23.826666666667 | | Daily Target 4 | 24.74 | | Daily Target 5 | 25.24 |
Daily price and volume Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.25 (4.98%) |
22.91 |
22.91 - 24.32 |
3.3316 times |
Fri 30 May 2025 |
23.10 (0.57%) |
22.91 |
22.91 - 23.61 |
1.2508 times |
Thu 29 May 2025 |
22.97 (-2.46%) |
23.80 |
22.87 - 23.80 |
1.2713 times |
Wed 28 May 2025 |
23.55 (0.64%) |
23.40 |
23.28 - 23.92 |
0.9471 times |
Tue 27 May 2025 |
23.40 (-0.13%) |
23.90 |
23.26 - 23.90 |
0.2166 times |
Mon 26 May 2025 |
23.43 (-0.26%) |
23.34 |
23.34 - 23.79 |
0.6341 times |
Fri 23 May 2025 |
23.49 (-0.09%) |
23.31 |
23.12 - 23.55 |
0.7049 times |
Thu 22 May 2025 |
23.51 (0.13%) |
23.59 |
23.32 - 23.67 |
0.5197 times |
Wed 21 May 2025 |
23.48 (-0.42%) |
23.56 |
23.25 - 23.87 |
0.7368 times |
Tue 20 May 2025 |
23.58 (-2.48%) |
24.17 |
23.43 - 24.32 |
0.3871 times |
Mon 19 May 2025 |
24.18 (-0.33%) |
24.34 |
24.02 - 24.50 |
2.2502 times |
Weekly price and charts Utkarshbnk Strong weekly Stock price targets for Utkarshbnk 543942 are 23.58 and 24.99 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 23.826666666667 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.25 (4.98%) |
22.91 |
22.91 - 24.32 |
0.5085 times |
Fri 30 May 2025 |
23.10 (-1.66%) |
23.34 |
22.87 - 23.92 |
0.6593 times |
Fri 23 May 2025 |
23.49 (-3.17%) |
24.34 |
23.12 - 24.50 |
0.7019 times |
Fri 16 May 2025 |
24.26 (8.21%) |
23.30 |
23.15 - 24.49 |
2.7772 times |
Fri 09 May 2025 |
22.42 (-9.41%) |
24.09 |
22.15 - 24.97 |
3.4313 times |
Fri 02 May 2025 |
24.75 (-1.9%) |
25.54 |
24.52 - 25.73 |
0.2538 times |
Fri 25 April 2025 |
25.23 (1.77%) |
25.10 |
25.05 - 27.95 |
0.764 times |
Thu 17 April 2025 |
24.79 (5.09%) |
23.90 |
23.79 - 25.10 |
0.448 times |
Fri 11 April 2025 |
23.59 (1.29%) |
23.50 |
22.63 - 24.15 |
0.1791 times |
Fri 04 April 2025 |
23.29 (5.77%) |
22.44 |
22.22 - 24.27 |
0.2769 times |
Fri 28 March 2025 |
22.02 (-9.49%) |
24.79 |
21.70 - 25.14 |
1.1647 times |
Monthly price and charts Utkarshbnk Strong monthly Stock price targets for Utkarshbnk 543942 are 23.58 and 24.99 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.25 (4.98%) |
22.91 |
22.91 - 24.32 |
0.1798 times |
Fri 30 May 2025 |
23.10 (-6.7%) |
24.52 |
22.15 - 25.09 |
2.6897 times |
Wed 30 April 2025 |
24.76 (12.44%) |
22.44 |
22.22 - 27.95 |
0.6658 times |
Fri 28 March 2025 |
22.02 (-7.71%) |
24.31 |
21.18 - 25.14 |
1.491 times |
Fri 28 February 2025 |
23.86 (-21.77%) |
30.10 |
23.56 - 32.87 |
0.6607 times |
Fri 31 January 2025 |
30.50 (-10.29%) |
34.05 |
27.45 - 34.67 |
1.143 times |
Tue 31 December 2024 |
34.00 (-5.27%) |
35.64 |
33.94 - 39.38 |
0.8703 times |
Fri 29 November 2024 |
35.89 (-13.39%) |
42.20 |
34.65 - 43.13 |
0.7973 times |
Thu 31 October 2024 |
41.44 (-7.95%) |
45.05 |
38.77 - 46.40 |
0.742 times |
Mon 30 September 2024 |
45.02 (-8.08%) |
49.07 |
44.70 - 50.00 |
0.7605 times |
Fri 30 August 2024 |
48.98 (-2.76%) |
50.50 |
47.89 - 51.40 |
0.8568 times |
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.6 | | 20 day DMA | 23.51 | | 35 day DMA | 24.08 | | 50 day DMA | 23.7 | | 100 day DMA | 26.34 | | 150 day DMA | 30.25 | | 200 day DMA | 34.61 | EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.26 | 23.34 | | 12 day EMA | 23.59 | 23.47 | 23.54 | | 20 day EMA | 23.66 | 23.6 | 23.65 | | 35 day EMA | 23.57 | 23.53 | 23.56 | | 50 day EMA | 23.59 | 23.56 | 23.58 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.29 | 23.37 | | 12 day SMA | 23.6 | 23.59 | 23.67 | | 20 day SMA | 23.51 | 23.5 | 23.58 | | 35 day SMA | 24.08 | 24.05 | 24.05 | | 50 day SMA | 23.7 | 23.66 | 23.67 | | 100 day SMA | 26.34 | 26.44 | 26.56 | | 150 day SMA | 30.25 | 30.38 | 30.53 | | 200 day SMA | 34.61 | 34.74 | 34.88 |
|
|
