Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 14.15 and 14.89

Daily Target 113.56
Daily Target 214
Daily Target 314.3
Daily Target 414.74
Daily Target 515.04

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 21 August 2026 14.44 (3.66%) 13.86 13.86 - 14.60 3.1581 times
Thu 20 August 2026 13.93 (0.07%) 13.94 13.72 - 14.02 0.9866 times
Wed 19 August 2026 13.92 (-0.57%) 13.96 13.87 - 13.99 0.4213 times
Tue 18 August 2026 14.00 (-0.21%) 14.32 13.94 - 14.33 0.396 times
Mon 17 August 2026 14.03 (0.07%) 14.03 13.90 - 14.10 0.4572 times
Fri 14 August 2026 14.02 (-1.54%) 14.20 13.95 - 14.21 0.3229 times
Thu 13 August 2026 14.24 (0.92%) 14.13 14.05 - 14.31 0.9744 times
Wed 12 August 2026 14.11 (0.64%) 14.02 13.96 - 14.25 1.6307 times
Tue 11 August 2026 14.02 (-0.07%) 13.95 13.86 - 14.14 0.7518 times
Mon 10 August 2026 14.03 (-1.34%) 14.10 14.02 - 14.37 0.901 times
Fri 07 August 2026 14.22 (-1.18%) 14.48 14.17 - 14.48 0.9913 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.08 and 14.96

Weekly Target 113.37
Weekly Target 213.91
Weekly Target 314.253333333333
Weekly Target 414.79
Weekly Target 515.13

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 21 August 2026 14.44 (3%) 14.03 13.72 - 14.60 0.5444 times
Fri 14 August 2026 14.02 (-1.41%) 14.10 13.86 - 14.37 0.4602 times
Fri 07 August 2026 14.22 (-2.87%) 15.00 14.17 - 15.10 0.5873 times
Fri 31 July 2026 14.64 (1.17%) 14.41 14.20 - 14.82 0.3993 times
Fri 24 July 2026 14.47 (-3.34%) 14.94 14.18 - 15.24 0.6248 times
Fri 17 July 2026 14.97 (2.32%) 14.53 14.40 - 15.70 1.6955 times
Fri 10 July 2026 14.63 (-2.98%) 14.69 13.84 - 14.87 0.8644 times
Fri 03 July 2026 15.08 (3.71%) 14.47 14.13 - 16.18 1.3063 times
Thu 25 June 2026 14.54 (-1.69%) 14.86 14.08 - 15.30 0.8376 times
Fri 19 June 2026 14.79 (12.9%) 13.15 12.67 - 16.10 2.6802 times
Fri 12 June 2026 13.10 (4.3%) 12.48 12.31 - 13.14 0.684 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.39 and 14.77

Monthly Target 113.04
Monthly Target 213.74
Monthly Target 314.42
Monthly Target 415.12
Monthly Target 515.8

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 21 August 2026 14.44 (-1.37%) 15.00 13.72 - 15.10 0.2951 times
Fri 31 July 2026 14.64 (2.45%) 14.45 13.84 - 16.18 0.8784 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 0.9388 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.6034 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.8168 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.3029 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.3039 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.0268 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6144 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.2195 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.7551 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.11
20 day DMA 14.26
35 day DMA 14.46
50 day DMA 14.39
100 day DMA 13.86
150 day DMA 13.72
200 day DMA 14.3

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.9914.02
12 day EMA14.1714.1214.15
20 day EMA14.2214.214.23
35 day EMA14.214.1914.21
50 day EMA14.2114.214.21

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.9814.04
12 day SMA14.1114.1214.17
20 day SMA14.2614.2614.29
35 day SMA14.4614.4814.51
50 day SMA14.3914.3614.34
100 day SMA13.8613.8313.81
150 day SMA13.7213.7213.73
200 day SMA14.314.3314.36
Back to top | Use Dark Theme