Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk Strong Daily Stock price targets for Utkarshbnk 543942 are 22.43 and 23.78 | Daily Target 1 | 22.14 | | Daily Target 2 | 22.72 | | Daily Target 3 | 23.493333333333 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.84 |
Daily price and volume Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.29 (1.57%) |
24.06 |
22.92 - 24.27 |
0.2864 times |
Wed 02 April 2025 |
22.93 (-0.39%) |
23.09 |
22.40 - 23.34 |
0.4942 times |
Tue 01 April 2025 |
23.02 (4.54%) |
22.44 |
22.22 - 23.27 |
0.4283 times |
Fri 28 March 2025 |
22.02 (-1.48%) |
22.75 |
21.70 - 23.70 |
1.8441 times |
Wed 26 March 2025 |
22.35 (-4.32%) |
23.50 |
22.08 - 23.85 |
1.3713 times |
Tue 25 March 2025 |
23.36 (-4.77%) |
24.89 |
23.23 - 24.97 |
0.5496 times |
Mon 24 March 2025 |
24.53 (0.82%) |
24.79 |
24.00 - 25.14 |
1.3202 times |
Fri 21 March 2025 |
24.33 (4.6%) |
23.30 |
23.30 - 24.57 |
1.2263 times |
Thu 20 March 2025 |
23.26 (-0.81%) |
23.89 |
22.95 - 24.03 |
1.1013 times |
Wed 19 March 2025 |
23.45 (7.22%) |
21.91 |
21.91 - 23.71 |
1.3783 times |
Tue 18 March 2025 |
21.87 (1.25%) |
21.51 |
21.51 - 22.08 |
0.8511 times |
Weekly price and charts Utkarshbnk Strong weekly Stock price targets for Utkarshbnk 543942 are 22.76 and 24.81 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 23.26 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.29 (5.77%) |
22.44 |
22.22 - 24.27 |
0.3918 times |
Fri 28 March 2025 |
22.02 (-9.49%) |
24.79 |
21.70 - 25.14 |
1.6478 times |
Fri 21 March 2025 |
24.33 (10.64%) |
22.01 |
21.18 - 24.57 |
1.7353 times |
Thu 13 March 2025 |
21.99 (-5.82%) |
23.46 |
21.80 - 23.46 |
1.1333 times |
Fri 07 March 2025 |
23.35 (-2.14%) |
24.31 |
22.06 - 24.31 |
1.4506 times |
Fri 28 February 2025 |
23.86 (-10.67%) |
26.66 |
23.56 - 26.66 |
0.4558 times |
Fri 21 February 2025 |
26.71 (-4.95%) |
24.85 |
24.00 - 27.28 |
0.7561 times |
Fri 14 February 2025 |
28.10 (-13.43%) |
32.80 |
27.79 - 32.80 |
0.6802 times |
Fri 07 February 2025 |
32.46 (6.43%) |
30.10 |
29.32 - 32.87 |
0.752 times |
Fri 31 January 2025 |
30.50 (5.21%) |
29.00 |
27.45 - 30.67 |
0.9971 times |
Fri 24 January 2025 |
28.99 (-4.01%) |
30.64 |
28.85 - 31.09 |
0.7537 times |
Monthly price and charts Utkarshbnk Strong monthly Stock price targets for Utkarshbnk 543942 are 22.76 and 24.81 | Monthly Target 1 | 21.21 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 23.26 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.29 (5.77%) |
22.44 |
22.22 - 24.27 |
0.1158 times |
Fri 28 March 2025 |
22.02 (-7.71%) |
24.31 |
21.18 - 25.14 |
1.7636 times |
Fri 28 February 2025 |
23.86 (-21.77%) |
30.10 |
23.56 - 32.87 |
0.7815 times |
Fri 31 January 2025 |
30.50 (-10.29%) |
34.05 |
27.45 - 34.67 |
1.352 times |
Tue 31 December 2024 |
34.00 (-5.27%) |
35.64 |
33.94 - 39.38 |
1.0293 times |
Fri 29 November 2024 |
35.89 (-13.39%) |
42.20 |
34.65 - 43.13 |
0.943 times |
Thu 31 October 2024 |
41.44 (-7.95%) |
45.05 |
38.77 - 46.40 |
0.8776 times |
Mon 30 September 2024 |
45.02 (-8.08%) |
49.07 |
44.70 - 50.00 |
0.8995 times |
Fri 30 August 2024 |
48.98 (-2.76%) |
50.50 |
47.89 - 51.40 |
1.0134 times |
Wed 31 July 2024 |
50.37 (-1.76%) |
50.92 |
48.80 - 53.25 |
1.2244 times |
Fri 28 June 2024 |
51.27 (-0.31%) |
54.05 |
47.50 - 55.20 |
1.2122 times |
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 23 | | 20 day DMA | 22.78 | | 35 day DMA | 24.57 | | 50 day DMA | 26.23 | | 100 day DMA | 30.75 | | 150 day DMA | 35.64 | | 200 day DMA | 39.37 | EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 22.89 | 22.87 | | 12 day EMA | 23.06 | 23.02 | 23.04 | | 20 day EMA | 23.45 | 23.47 | 23.53 | | 35 day EMA | 24.72 | 24.8 | 24.91 | | 50 day EMA | 26.19 | 26.31 | 26.45 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 22.74 | 23.06 | | 12 day SMA | 23 | 22.89 | 22.83 | | 20 day SMA | 22.78 | 22.75 | 22.8 | | 35 day SMA | 24.57 | 24.83 | 25.09 | | 50 day SMA | 26.23 | 26.36 | 26.52 | | 100 day SMA | 30.75 | 30.93 | 31.11 | | 150 day SMA | 35.64 | 35.82 | 36 | | 200 day SMA | 39.37 | 39.52 | 39.66 |
|
|
