Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk Strong Daily Stock price targets for Utkarshbnk 543942 are 15.52 and 16.61 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.73 | | Daily Target 3 | 16.396666666667 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.49 |
Daily price and volume Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
16.16 (-4.72%) |
17.00 |
15.97 - 17.06 |
0.4932 times |
Mon 10 November 2025 |
16.96 (0.24%) |
17.02 |
16.72 - 17.48 |
0.6446 times |
Fri 07 November 2025 |
16.92 (-1.17%) |
15.30 |
15.29 - 17.31 |
4.196 times |
Thu 06 November 2025 |
17.12 (-14.06%) |
18.77 |
16.99 - 18.77 |
3.2646 times |
Tue 04 November 2025 |
19.92 (-1.82%) |
20.29 |
19.81 - 20.29 |
0.0818 times |
Mon 03 November 2025 |
20.29 (-0.59%) |
20.69 |
20.10 - 20.69 |
0.1335 times |
Fri 31 October 2025 |
20.41 (1.14%) |
20.07 |
20.00 - 20.72 |
0.1532 times |
Thu 30 October 2025 |
20.18 (-1.42%) |
20.18 |
20.05 - 20.72 |
0.2758 times |
Wed 29 October 2025 |
20.47 (4.92%) |
19.52 |
19.20 - 21.10 |
0.487 times |
Tue 28 October 2025 |
19.51 (-5.01%) |
20.41 |
19.30 - 20.45 |
0.2705 times |
Mon 27 October 2025 |
20.54 (11.93%) |
21.73 |
20.20 - 21.73 |
1.0002 times |
Weekly price and charts Utkarshbnk Strong weekly Stock price targets for Utkarshbnk 543942 are 15.31 and 16.82 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 16.536666666667 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
16.16 (-4.49%) |
17.02 |
15.97 - 17.48 |
0.8088 times |
Fri 07 November 2025 |
16.92 (-17.1%) |
20.69 |
15.29 - 20.69 |
5.4566 times |
Fri 31 October 2025 |
20.41 (11.23%) |
21.73 |
19.20 - 21.73 |
1.5545 times |
Thu 23 October 2025 |
18.35 (2.8%) |
17.60 |
17.60 - 18.78 |
0.1191 times |
Fri 17 October 2025 |
17.85 (-20.88%) |
22.55 |
17.50 - 23.30 |
0.7178 times |
Fri 10 October 2025 |
22.56 (1.67%) |
22.17 |
21.50 - 22.96 |
0.5325 times |
Fri 03 October 2025 |
22.19 (6.07%) |
20.95 |
20.71 - 22.55 |
0.1564 times |
Fri 26 September 2025 |
20.92 (-6.15%) |
22.07 |
20.85 - 22.44 |
0.2096 times |
Fri 19 September 2025 |
22.29 (3.67%) |
21.19 |
21.19 - 22.59 |
0.2808 times |
Fri 12 September 2025 |
21.50 (0.8%) |
21.04 |
21.04 - 22.18 |
0.1638 times |
Fri 05 September 2025 |
21.33 (2.45%) |
20.82 |
20.75 - 21.88 |
0.1955 times |
Monthly price and charts Utkarshbnk Strong monthly Stock price targets for Utkarshbnk 543942 are 13.03 and 18.43 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 17.38 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
16.16 (-20.82%) |
20.69 |
15.29 - 20.69 |
2.4851 times |
Fri 31 October 2025 |
20.41 (-2.62%) |
21.03 |
17.50 - 23.30 |
1.2006 times |
Tue 30 September 2025 |
20.96 (0.67%) |
20.82 |
20.71 - 22.59 |
0.3582 times |
Fri 29 August 2025 |
20.82 (-4.84%) |
22.20 |
19.35 - 22.28 |
0.6037 times |
Thu 31 July 2025 |
21.88 (-10.66%) |
24.80 |
21.80 - 24.80 |
0.5856 times |
Mon 30 June 2025 |
24.49 (6.02%) |
22.91 |
22.86 - 26.79 |
1.0402 times |
Fri 30 May 2025 |
23.10 (-6.7%) |
24.52 |
22.15 - 25.09 |
1.8201 times |
Wed 30 April 2025 |
24.76 (12.44%) |
22.44 |
22.22 - 27.95 |
0.4506 times |
Fri 28 March 2025 |
22.02 (-7.71%) |
24.31 |
21.18 - 25.14 |
1.009 times |
Fri 28 February 2025 |
23.86 (-21.77%) |
30.10 |
23.56 - 32.87 |
0.4471 times |
Fri 31 January 2025 |
30.50 (-10.29%) |
34.05 |
27.45 - 34.67 |
0.7735 times |
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 18.9 | | 20 day DMA | 19.08 | | 35 day DMA | 20.22 | | 50 day DMA | 20.59 | | 100 day DMA | 21.57 | | 150 day DMA | 22.37 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 17.89 | 18.35 | | 12 day EMA | 18.38 | 18.78 | 19.11 | | 20 day EMA | 19 | 19.3 | 19.55 | | 35 day EMA | 19.68 | 19.89 | 20.06 | | 50 day EMA | 20.33 | 20.5 | 20.64 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 18.24 | 18.93 | | 12 day SMA | 18.9 | 19.1 | 19.2 | | 20 day SMA | 19.08 | 19.38 | 19.65 | | 35 day SMA | 20.22 | 20.4 | 20.54 | | 50 day SMA | 20.59 | 20.69 | 20.77 | | 100 day SMA | 21.57 | 21.65 | 21.72 | | 150 day SMA | 22.37 | 22.43 | 22.48 | | 200 day SMA | 23.56 | 23.63 | 23.71 |
|
|
