Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 14.56 and 15.57

Daily Target 113.8
Daily Target 214.31
Daily Target 314.806666666667
Daily Target 415.32
Daily Target 515.82

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Wed 01 July 2026 14.83 (3.78%) 14.45 14.29 - 15.30 1.1212 times
Tue 30 June 2026 14.29 (0.07%) 14.26 14.22 - 14.54 0.128 times
Mon 29 June 2026 14.28 (-1.79%) 14.47 14.13 - 14.54 0.287 times
Thu 25 June 2026 14.54 (-2.28%) 14.89 14.50 - 15.00 0.5692 times
Wed 24 June 2026 14.88 (4.2%) 14.30 14.08 - 15.30 0.9154 times
Tue 23 June 2026 14.28 (-3.05%) 14.86 14.25 - 14.89 0.4187 times
Mon 22 June 2026 14.73 (-0.41%) 14.86 14.70 - 15.15 0.3921 times
Fri 19 June 2026 14.79 (-1.66%) 15.16 14.69 - 15.39 1.2916 times
Thu 18 June 2026 15.04 (7.12%) 14.03 13.77 - 16.10 4.0677 times
Wed 17 June 2026 14.04 (2.56%) 12.67 12.67 - 14.39 0.8093 times
Tue 16 June 2026 13.69 (1.71%) 13.64 13.41 - 13.81 0.2033 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.48 and 15.65

Weekly Target 113.58
Weekly Target 214.21
Weekly Target 314.753333333333
Weekly Target 415.38
Weekly Target 515.92

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Wed 01 July 2026 14.83 (1.99%) 14.47 14.13 - 15.30 0.5804 times
Thu 25 June 2026 14.54 (-1.69%) 14.86 14.08 - 15.30 0.8672 times
Fri 19 June 2026 14.79 (12.9%) 13.15 12.67 - 16.10 2.7749 times
Fri 12 June 2026 13.10 (4.3%) 12.48 12.31 - 13.14 0.7082 times
Fri 05 June 2026 12.56 (-6.13%) 13.28 12.38 - 13.42 0.7365 times
Fri 29 May 2026 13.38 (1.44%) 13.31 13.19 - 13.79 0.3927 times
Fri 22 May 2026 13.19 (-2.58%) 13.47 12.75 - 13.54 0.571 times
Fri 15 May 2026 13.54 (-12.7%) 14.98 13.45 - 14.98 1.0682 times
Fri 08 May 2026 15.51 (7.41%) 14.48 14.46 - 15.83 1.3386 times
Thu 30 April 2026 14.44 (4.64%) 13.75 13.75 - 15.02 0.9622 times
Fri 24 April 2026 13.80 (0.22%) 13.92 13.48 - 14.39 0.9629 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 14.56 and 15.57

Monthly Target 113.8
Monthly Target 214.31
Monthly Target 314.806666666667
Monthly Target 415.32
Monthly Target 515.82

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Wed 01 July 2026 14.83 (3.78%) 14.45 14.29 - 15.30 0.0785 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 0.9721 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.6248 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.8458 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.3491 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.3502 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.0632 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6361 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.2982 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.7819 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2333 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.4
20 day DMA 13.7
35 day DMA 13.56
50 day DMA 13.84
100 day DMA 13.41
150 day DMA 13.94
200 day DMA 15.46

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.414.45
12 day EMA14.2814.1814.16
20 day EMA14.0413.9613.92
35 day EMA13.9213.8713.85
50 day EMA13.8913.8513.83

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.4514.54
12 day SMA14.414.2614.1
20 day SMA13.713.6113.55
35 day SMA13.5613.5513.58
50 day SMA13.8413.8213.8
100 day SMA13.4113.413.39
150 day SMA13.9413.9513.97
200 day SMA15.4615.515.53
Back to top | Use Dark Theme