Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 11.37 and 11.83
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.96 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.41 (1.24%) | 11.40 | 11.32 - 11.78 | 5.3204 times | Tue 24 March 2026 | 11.27 (-0.09%) | 11.60 | 11.17 - 11.63 | 0.4884 times | Mon 23 March 2026 | 11.28 (-5.05%) | 11.71 | 11.20 - 11.76 | 0.5525 times | Fri 20 March 2026 | 11.88 (0.42%) | 11.90 | 11.84 - 12.10 | 0.5359 times | Thu 19 March 2026 | 11.83 (-2.39%) | 12.12 | 11.80 - 12.12 | 0.3909 times | Wed 18 March 2026 | 12.12 (1.25%) | 11.97 | 11.89 - 12.22 | 0.4896 times | Tue 17 March 2026 | 11.97 (-0.17%) | 12.00 | 11.86 - 12.21 | 0.3292 times | Mon 16 March 2026 | 11.99 (-2.2%) | 12.27 | 11.79 - 12.32 | 0.533 times | Fri 13 March 2026 | 12.26 (-2.23%) | 12.50 | 12.20 - 12.51 | 0.7092 times | Thu 12 March 2026 | 12.54 (-0.4%) | 12.57 | 12.25 - 12.74 | 0.6509 times | Wed 11 March 2026 | 12.59 (-0.55%) | 12.71 | 12.50 - 12.93 | 0.2938 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 10.99 and 11.6
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.41 (-3.96%) | 11.71 | 11.17 - 11.78 | 1.6657 times | Fri 20 March 2026 | 11.88 (-3.1%) | 12.27 | 11.79 - 12.32 | 0.5966 times | Fri 13 March 2026 | 12.26 (-6.05%) | 13.06 | 12.20 - 13.06 | 0.7212 times | Fri 06 March 2026 | 13.05 (-5.71%) | 13.50 | 12.93 - 13.57 | 0.5754 times | Fri 27 February 2026 | 13.84 (-0.93%) | 14.27 | 13.69 - 15.88 | 1.7743 times | Fri 20 February 2026 | 13.97 (3.18%) | 13.60 | 13.37 - 14.63 | 1.0154 times | Fri 13 February 2026 | 13.54 (-3.9%) | 14.10 | 13.48 - 14.23 | 0.3899 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 0.9593 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 1.4113 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 0.8909 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.3894 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 10.09 and 12.49
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.41 (-17.56%) | 13.50 | 11.17 - 13.57 | 1.2935 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.5042 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.1846 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7087 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.5604 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.8711 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2599 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.438 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4249 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.7547 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.3206 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.64 |
| 150 day DMA | 16.76 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.6 | 11.77 |
| 12 day EMA | 11.98 | 12.08 | 12.23 |
| 20 day EMA | 12.39 | 12.49 | 12.62 |
| 35 day EMA | 12.86 | 12.95 | 13.05 |
| 50 day EMA | 13.31 | 13.39 | 13.48 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.68 | 11.82 |
| 12 day SMA | 11.98 | 12.08 | 12.22 |
| 20 day SMA | 12.6 | 12.8 | 12.93 |
| 35 day SMA | 13.16 | 13.2 | 13.27 |
| 50 day SMA | 13.39 | 13.44 | 13.51 |
| 100 day SMA | 14.64 | 14.73 | 14.82 |
| 150 day SMA | 16.76 | 16.82 | 16.88 |
| 200 day SMA | 18.33 | 18.39 | 18.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.