Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk Strong Daily Stock price targets for Utkarshbnk 543942 are 34.53 and 36.01 | Daily Target 1 | 34.25 | | Daily Target 2 | 34.8 | | Daily Target 3 | 35.73 | | Daily Target 4 | 36.28 | | Daily Target 5 | 37.21 |
Daily price and volume Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.35 (-2.64%) |
36.66 |
35.18 - 36.66 |
0.9702 times |
Thu 19 December 2024 |
36.31 (1.06%) |
35.27 |
35.10 - 36.52 |
0.9882 times |
Wed 18 December 2024 |
35.93 (-0.94%) |
36.28 |
35.85 - 36.36 |
0.3339 times |
Tue 17 December 2024 |
36.27 (-2.21%) |
37.64 |
36.12 - 37.64 |
1.8509 times |
Mon 16 December 2024 |
37.09 (-0.96%) |
37.44 |
36.79 - 37.72 |
0.5032 times |
Fri 13 December 2024 |
37.45 (-0.87%) |
37.84 |
36.84 - 37.84 |
0.3104 times |
Thu 12 December 2024 |
37.78 (-1.49%) |
38.49 |
37.60 - 38.81 |
1.1216 times |
Wed 11 December 2024 |
38.35 (-0.44%) |
38.21 |
37.50 - 38.65 |
1.6041 times |
Tue 10 December 2024 |
38.52 (6.53%) |
36.71 |
36.47 - 39.38 |
1.768 times |
Mon 09 December 2024 |
36.16 (-1.74%) |
37.47 |
36.00 - 37.47 |
0.5496 times |
Fri 06 December 2024 |
36.80 (2.94%) |
36.08 |
35.65 - 37.08 |
0.6036 times |
Weekly price and charts Utkarshbnk Strong weekly Stock price targets for Utkarshbnk 543942 are 33.92 and 36.54 | Weekly Target 1 | 33.44 | | Weekly Target 2 | 34.39 | | Weekly Target 3 | 36.056666666667 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 38.68 |
Weekly price and volumes for Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.35 (-5.61%) |
37.44 |
35.10 - 37.72 |
0.8704 times |
Fri 13 December 2024 |
37.45 (1.77%) |
37.47 |
36.00 - 39.38 |
1.0029 times |
Fri 06 December 2024 |
36.80 (2.54%) |
35.64 |
35.18 - 37.08 |
1.2963 times |
Fri 29 November 2024 |
35.89 (-0.8%) |
36.83 |
35.50 - 36.93 |
0.9398 times |
Fri 22 November 2024 |
36.18 (-0.25%) |
36.26 |
34.65 - 37.00 |
0.9387 times |
Thu 14 November 2024 |
36.27 (-11.23%) |
37.99 |
34.90 - 40.00 |
1.6639 times |
Fri 08 November 2024 |
40.86 (-3.36%) |
43.13 |
40.69 - 43.13 |
0.3576 times |
Fri 01 November 2024 |
42.28 (7.97%) |
39.23 |
38.84 - 42.50 |
0.8889 times |
Fri 25 October 2024 |
39.16 (-9.48%) |
43.16 |
38.77 - 43.36 |
1.4144 times |
Fri 18 October 2024 |
43.26 (-4.71%) |
45.88 |
42.13 - 45.88 |
0.627 times |
Fri 11 October 2024 |
45.40 (-1.45%) |
46.40 |
44.31 - 46.40 |
0.6169 times |
Monthly price and charts Utkarshbnk Strong monthly Stock price targets for Utkarshbnk 543942 are 33.09 and 37.37 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 36.61 | | Monthly Target 4 | 38.12 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.35 (-1.5%) |
35.64 |
35.10 - 39.38 |
0.551 times |
Fri 29 November 2024 |
35.89 (-13.39%) |
42.20 |
34.65 - 43.13 |
0.6959 times |
Thu 31 October 2024 |
41.44 (-7.95%) |
45.05 |
38.77 - 46.40 |
0.6476 times |
Mon 30 September 2024 |
45.02 (-8.08%) |
49.07 |
44.70 - 50.00 |
0.6638 times |
Fri 30 August 2024 |
48.98 (-2.76%) |
50.50 |
47.89 - 51.40 |
0.7478 times |
Wed 31 July 2024 |
50.37 (-1.76%) |
50.92 |
48.80 - 53.25 |
0.9035 times |
Fri 28 June 2024 |
51.27 (-0.31%) |
54.05 |
47.50 - 55.20 |
0.8946 times |
Fri 31 May 2024 |
51.43 (-10.15%) |
57.24 |
50.41 - 57.53 |
0.9253 times |
Tue 30 April 2024 |
57.24 (22.15%) |
47.50 |
47.50 - 61.97 |
2.6033 times |
Thu 28 March 2024 |
46.86 (-10.21%) |
53.00 |
45.00 - 53.30 |
1.3673 times |
Thu 29 February 2024 |
52.19 (-9.16%) |
57.60 |
50.65 - 68.23 |
2.7844 times |
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value | | 5 day DMA | 36.19 | | 12 day DMA | 36.81 | | 20 day DMA | 36.4 | | 35 day DMA | 37.44 | | 50 day DMA | 38.87 | | 100 day DMA | 43.5 | | 150 day DMA | 46.25 | | 200 day DMA | 47.78 | EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.14 | 36.53 | 36.64 | | 12 day EMA | 36.5 | 36.71 | 36.78 | | 20 day EMA | 36.82 | 36.98 | 37.05 | | 35 day EMA | 37.98 | 38.14 | 38.25 | | 50 day EMA | 39.15 | 39.3 | 39.42 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.19 | 36.61 | 36.9 | | 12 day SMA | 36.81 | 36.86 | 36.78 | | 20 day SMA | 36.4 | 36.44 | 36.37 | | 35 day SMA | 37.44 | 37.59 | 37.7 | | 50 day SMA | 38.87 | 39.07 | 39.24 | | 100 day SMA | 43.5 | 43.64 | 43.78 | | 150 day SMA | 46.25 | 46.36 | 46.48 | | 200 day SMA | 47.78 | 47.86 | 47.94 |
|
|
