Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 13.62 and 14.08

Daily Target 113.27
Daily Target 213.51
Daily Target 313.733333333333
Daily Target 413.97
Daily Target 514.19

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Thu 14 May 2026 13.74 (1.1%) 13.60 13.50 - 13.96 0.6597 times
Wed 13 May 2026 13.59 (-1.16%) 13.72 13.53 - 14.11 0.7075 times
Tue 12 May 2026 13.75 (-3.24%) 14.10 13.65 - 14.35 0.9419 times
Mon 11 May 2026 14.21 (-8.38%) 14.98 14.13 - 14.98 1.6063 times
Fri 08 May 2026 15.51 (-0.19%) 15.80 15.33 - 15.80 0.6918 times
Thu 07 May 2026 15.54 (1.24%) 15.39 15.13 - 15.83 1.3514 times
Wed 06 May 2026 15.35 (2.74%) 15.22 15.01 - 15.40 0.6131 times
Tue 05 May 2026 14.94 (1.49%) 14.67 14.55 - 15.15 1.0655 times
Mon 04 May 2026 14.72 (1.94%) 14.48 14.46 - 15.08 1.6501 times
Thu 30 April 2026 14.44 (-1.77%) 14.73 14.22 - 15.02 0.7128 times
Wed 29 April 2026 14.70 (4.78%) 14.03 14.00 - 14.86 1.7152 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 12.88 and 14.36

Weekly Target 112.59
Weekly Target 213.17
Weekly Target 314.073333333333
Weekly Target 414.65
Weekly Target 515.55

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Thu 14 May 2026 13.74 (-11.41%) 14.98 13.50 - 14.98 0.7425 times
Fri 08 May 2026 15.51 (7.41%) 14.48 14.46 - 15.83 1.0186 times
Thu 30 April 2026 14.44 (4.64%) 13.75 13.75 - 15.02 0.7322 times
Fri 24 April 2026 13.80 (0.22%) 13.92 13.48 - 14.39 0.7327 times
Fri 17 April 2026 13.77 (2%) 13.01 12.91 - 13.85 0.5779 times
Fri 10 April 2026 13.50 (14.6%) 11.79 11.52 - 13.64 1.0578 times
Thu 02 April 2026 11.78 (6.8%) 10.93 10.15 - 11.85 0.7596 times
Fri 27 March 2026 11.03 (-7.15%) 11.71 10.90 - 11.78 2.614 times
Fri 20 March 2026 11.88 (-3.1%) 12.27 11.79 - 12.32 0.7989 times
Fri 13 March 2026 12.26 (-6.05%) 13.06 12.20 - 13.06 0.9657 times
Fri 06 March 2026 13.05 (-5.71%) 13.50 12.93 - 13.57 0.7705 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 12.46 and 14.79

Monthly Target 112.03
Monthly Target 212.88
Monthly Target 314.356666666667
Monthly Target 415.21
Monthly Target 516.69

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Thu 14 May 2026 13.74 (-4.85%) 14.48 13.50 - 15.83 0.4574 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.9017 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.4383 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.4394 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.1335 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6782 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.4501 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.8336 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2487 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4191 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4066 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.54
20 day DMA 14.28
35 day DMA 13.31
50 day DMA 13.15
100 day DMA 13.72
150 day DMA 15.13
200 day DMA 16.72

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.214.51
12 day EMA14.2614.3514.49
20 day EMA14.114.1414.2
35 day EMA13.8213.8213.83
50 day EMA13.3513.3313.32

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.5214.87
12 day SMA14.5414.5914.61
20 day SMA14.2814.2714.26
35 day SMA13.3113.2513.21
50 day SMA13.1513.1713.2
100 day SMA13.7213.7413.75
150 day SMA15.1315.1815.23
200 day SMA16.7216.7616.81
Back to top | Use Dark Theme