Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 13.2 and 13.84

Daily Target 113.07
Daily Target 213.33
Daily Target 313.706666666667
Daily Target 413.97
Daily Target 514.35

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 30 January 2026 13.60 (0.52%) 13.93 13.44 - 14.08 3.904 times
Thu 29 January 2026 13.53 (-5.71%) 14.21 13.41 - 14.32 1.3241 times
Wed 28 January 2026 14.35 (5.13%) 13.71 13.71 - 14.41 0.2417 times
Tue 27 January 2026 13.65 (0.37%) 13.86 13.32 - 13.86 0.4015 times
Fri 23 January 2026 13.60 (-1.02%) 13.78 13.43 - 13.92 0.479 times
Thu 22 January 2026 13.74 (-2.62%) 14.14 13.43 - 14.45 0.7776 times
Wed 21 January 2026 14.11 (1.29%) 14.10 13.51 - 14.27 1.0334 times
Tue 20 January 2026 13.93 (-6.38%) 15.10 13.81 - 15.10 0.8331 times
Mon 19 January 2026 14.88 (2.2%) 14.57 14.50 - 15.42 0.5833 times
Fri 16 January 2026 14.56 (-0.41%) 14.93 14.53 - 15.02 0.4224 times
Wed 14 January 2026 14.62 (3.69%) 13.93 13.93 - 14.70 0.3209 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 12.92 and 14.01

Weekly Target 112.69
Weekly Target 213.14
Weekly Target 313.776666666667
Weekly Target 414.23
Weekly Target 514.87

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 30 January 2026 13.60 (0%) 13.86 13.32 - 14.41 2.3961 times
Fri 23 January 2026 13.60 (-6.59%) 14.57 13.43 - 15.42 1.5126 times
Fri 16 January 2026 14.56 (1.75%) 14.16 13.68 - 15.02 0.6612 times
Fri 09 January 2026 14.31 (-7.02%) 15.54 14.23 - 15.69 0.7136 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.6358 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.4485 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.5432 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 1.2107 times
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.7227 times
Fri 28 November 2025 16.33 (0.62%) 16.26 15.80 - 17.00 1.1557 times
Fri 21 November 2025 16.23 (-0.37%) 15.96 15.96 - 17.25 1.3601 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 12.28 and 14.65

Monthly Target 111.83
Monthly Target 212.72
Monthly Target 314.203333333333
Monthly Target 415.09
Monthly Target 516.57

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.3385 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.8008 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.8932 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.9843 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2937 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4949 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4801 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.8528 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.4923 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.3694 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 0.8272 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.06
20 day DMA 14.39
35 day DMA 14.62
50 day DMA 15.07
100 day DMA 17.6
150 day DMA 19.17
200 day DMA 20.39

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8514.01
12 day EMA14.0214.114.2
20 day EMA14.2614.3314.41
35 day EMA14.6614.7214.79
50 day EMA15.0615.1215.18

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7713.89
12 day SMA14.0614.1114.17
20 day SMA14.3914.4514.5
35 day SMA14.6214.6614.68
50 day SMA15.0715.1315.2
100 day SMA17.617.6817.75
150 day SMA19.1719.2319.3
200 day SMA20.3920.4420.48
Back to top | Use Dark Theme