Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk Strong Daily Stock price targets for Utkarshbnk 543942 are 54.68 and 56.61 | Daily Target 1 | 54.28 | | Daily Target 2 | 55.08 | | Daily Target 3 | 56.213333333333 | | Daily Target 4 | 57.01 | | Daily Target 5 | 58.14 |
Daily price and volume Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.87 (-1.71%) |
57.31 |
55.42 - 57.35 |
0.2134 times |
Thu 02 May 2024 |
56.84 (-0.7%) |
57.24 |
56.12 - 57.53 |
0.6901 times |
Tue 30 April 2024 |
57.24 (-2.12%) |
58.95 |
57.02 - 58.95 |
0.7198 times |
Mon 29 April 2024 |
58.48 (-1.65%) |
61.97 |
58.05 - 61.97 |
0.8228 times |
Fri 26 April 2024 |
59.46 (1.16%) |
59.96 |
59.00 - 60.70 |
0.7124 times |
Thu 25 April 2024 |
58.78 (-0.86%) |
59.33 |
57.00 - 60.50 |
1.8833 times |
Wed 24 April 2024 |
59.29 (2.51%) |
58.20 |
58.20 - 61.20 |
1.0214 times |
Tue 23 April 2024 |
57.84 (2.03%) |
57.10 |
56.94 - 58.70 |
0.529 times |
Mon 22 April 2024 |
56.69 (3.13%) |
55.55 |
54.75 - 57.62 |
1.5315 times |
Fri 19 April 2024 |
54.97 (4.57%) |
51.03 |
50.83 - 55.75 |
1.8764 times |
Thu 18 April 2024 |
52.57 (4.33%) |
51.43 |
51.30 - 52.80 |
0.9552 times |
Weekly price and charts Utkarshbnk Strong weekly Stock price targets for Utkarshbnk 543942 are 52.37 and 58.92 | Weekly Target 1 | 51.2 | | Weekly Target 2 | 53.54 | | Weekly Target 3 | 57.753333333333 | | Weekly Target 4 | 60.09 | | Weekly Target 5 | 64.3 |
Weekly price and volumes for Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.87 (-6.04%) |
61.97 |
55.42 - 61.97 |
0.8961 times |
Fri 26 April 2024 |
59.46 (8.17%) |
55.55 |
54.75 - 61.20 |
2.08 times |
Fri 19 April 2024 |
54.97 (2.84%) |
50.01 |
49.70 - 55.75 |
2.3739 times |
Fri 12 April 2024 |
53.45 (0.74%) |
54.99 |
52.57 - 55.00 |
0.3706 times |
Fri 05 April 2024 |
53.06 (13.23%) |
47.50 |
47.50 - 53.22 |
0.602 times |
Thu 28 March 2024 |
46.86 (-4.87%) |
50.33 |
45.96 - 50.35 |
0.6906 times |
Fri 22 March 2024 |
49.26 (0.61%) |
49.14 |
47.59 - 49.93 |
0.4798 times |
Fri 15 March 2024 |
48.96 (-1.59%) |
51.38 |
45.00 - 51.65 |
1.1016 times |
Thu 07 March 2024 |
49.75 (-6.2%) |
53.00 |
49.02 - 53.04 |
0.8055 times |
Sat 02 March 2024 |
53.04 (-2.73%) |
54.97 |
50.65 - 54.97 |
0.5999 times |
Fri 23 February 2024 |
54.53 (-3.62%) |
57.88 |
53.53 - 57.88 |
1.0396 times |
Monthly price and charts Utkarshbnk Strong monthly Stock price targets for Utkarshbnk 543942 are 54.59 and 56.7 | Monthly Target 1 | 54.16 | | Monthly Target 2 | 55.02 | | Monthly Target 3 | 56.273333333333 | | Monthly Target 4 | 57.13 | | Monthly Target 5 | 58.38 |
Monthly price and volumes Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.87 (-2.39%) |
57.24 |
55.42 - 57.53 |
0.07 times |
Tue 30 April 2024 |
57.24 (22.15%) |
47.50 |
47.50 - 61.97 |
1.2671 times |
Thu 28 March 2024 |
46.86 (-10.21%) |
53.00 |
45.00 - 53.30 |
0.6655 times |
Thu 29 February 2024 |
52.19 (-9.16%) |
57.60 |
50.65 - 68.23 |
1.3553 times |
Wed 31 January 2024 |
57.45 (6.65%) |
54.00 |
52.16 - 65.00 |
1.9652 times |
Fri 29 December 2023 |
53.87 (7.46%) |
50.99 |
49.11 - 54.73 |
0.9529 times |
Thu 30 November 2023 |
50.13 (0.28%) |
50.00 |
49.02 - 53.95 |
0.6247 times |
Tue 31 October 2023 |
49.99 (-2.42%) |
51.03 |
47.33 - 61.58 |
1.3581 times |
Fri 29 September 2023 |
51.23 (7.36%) |
47.73 |
46.00 - 54.05 |
0.6706 times |
Thu 31 August 2023 |
47.72 (-7.21%) |
51.51 |
47.32 - 54.95 |
1.0706 times |
Mon 31 July 2023 |
51.43 (0%) |
39.95 |
37.25 - 56.30 |
2.4874 times |
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value | | 5 day DMA | 57.58 | | 12 day DMA | 56.54 | | 20 day DMA | 55.17 | | 35 day DMA | 52.33 | | 50 day DMA | 52.51 | | 100 day DMA | 54.53 | | 150 day DMA | 53.65 | | 200 day DMA | | EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.99 | 57.55 | 57.91 | | 12 day EMA | 56.42 | 56.52 | 56.46 | | 20 day EMA | 55.37 | 55.32 | 55.16 | | 35 day EMA | 54.5 | 54.42 | 54.28 | | 50 day EMA | 53.39 | 53.29 | 53.15 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.58 | 58.16 | 58.65 | | 12 day SMA | 56.54 | 56.34 | 56.06 | | 20 day SMA | 55.17 | 54.9 | 54.53 | | 35 day SMA | 52.33 | 52.15 | 51.95 | | 50 day SMA | 52.51 | 52.52 | 52.51 | | 100 day SMA | 54.53 | 54.47 | 54.4 | | 150 day SMA | 53.65 | 53.61 | 53.57 | | 200 day SMA |
|
|
