Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 82.48 and 85.43
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 84.933333333333 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 87.88 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.95 (2.38%) | 86.90 | 83.95 - 86.90 | 0.3448 times | Mon 27 July 2026 | 82.00 (10.81%) | 82.00 | 82.00 - 82.00 | 0.3448 times | Fri 24 July 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.3448 times | Thu 23 July 2026 | 74.00 (-6.33%) | 72.00 | 71.00 - 74.00 | 0.5172 times | Wed 22 July 2026 | 79.00 (3.95%) | 81.00 | 79.00 - 81.00 | 0.3448 times | Tue 21 July 2026 | 76.00 (-7.32%) | 82.00 | 72.25 - 82.00 | 0.6897 times | Mon 20 July 2026 | 82.00 (-0.4%) | 82.00 | 82.00 - 82.00 | 0.5172 times | Fri 17 July 2026 | 82.33 (2.81%) | 94.95 | 80.00 - 94.95 | 2.7586 times | Thu 16 July 2026 | 80.08 (13.43%) | 73.00 | 73.00 - 84.72 | 3.7931 times | Wed 15 July 2026 | 70.60 (-7.11%) | 74.30 | 70.60 - 74.30 | 0.3448 times | Tue 14 July 2026 | 76.00 (4.9%) | 73.00 | 73.00 - 76.00 | 0.3448 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 82.98 and 87.88
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 84.283333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.95 (13.45%) | 82.00 | 82.00 - 86.90 | 0.221 times | Fri 24 July 2026 | 74.00 (-10.12%) | 82.00 | 71.00 - 82.00 | 0.7735 times | Fri 17 July 2026 | 82.33 (4.22%) | 77.10 | 70.60 - 94.95 | 2.4862 times | Fri 10 July 2026 | 79.00 (12.86%) | 70.95 | 70.90 - 82.00 | 0.9392 times | Wed 01 July 2026 | 70.00 (-7.89%) | 74.30 | 63.00 - 74.30 | 1.326 times | Thu 25 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.01 | 0.221 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.3867 times | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.5525 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 1.0497 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 2.0442 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 0.9945 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 76.03 and 102.88
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.95 (22.54%) | 68.10 | 68.10 - 94.95 | 0.7039 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.5322 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.7811 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.0644 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.4506 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.9442 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.03 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.1674 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 1.0043 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.3219 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 2.1888 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 77.7 |
| 20 day DMA | 76.91 |
| 35 day DMA | 78.75 |
| 50 day DMA | 82.47 |
| 100 day DMA | 79.3 |
| 150 day DMA | 82.99 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 78.01 | 76.01 |
| 12 day EMA | 78.54 | 77.56 | 76.75 |
| 20 day EMA | 78.47 | 77.89 | 77.46 |
| 35 day EMA | 80.35 | 80.14 | 80.03 |
| 50 day EMA | 82.6 | 82.54 | 82.56 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 77 | 77 |
| 12 day SMA | 77.7 | 77.29 | 76.88 |
| 20 day SMA | 76.91 | 76.51 | 76.33 |
| 35 day SMA | 78.75 | 78.93 | 79.22 |
| 50 day SMA | 82.47 | 82.64 | 82.81 |
| 100 day SMA | 79.3 | 79.26 | 79.29 |
| 150 day SMA | 82.99 | 83.09 | 83.21 |
| 200 day SMA | 88.27 | 88.5 | 88.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.