Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar Strong Daily Stock price targets for Ahasolar 543941 are 113.93 and 113.98 | Daily Target 1 | 113.88 | | Daily Target 2 | 113.92 | | Daily Target 3 | 113.93333333333 | | Daily Target 4 | 113.97 | | Daily Target 5 | 113.98 |
Daily price and volume Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.95 (1.97%) |
113.95 |
113.90 - 113.95 |
1.6418 times |
Thu 15 May 2025 |
111.75 (1.96%) |
111.75 |
111.75 - 111.75 |
1.194 times |
Wed 14 May 2025 |
109.60 (-1.48%) |
109.60 |
109.20 - 109.60 |
0.597 times |
Mon 12 May 2025 |
111.25 (-1.98%) |
111.25 |
111.25 - 111.25 |
2.2388 times |
Fri 09 May 2025 |
113.50 (-1.99%) |
113.50 |
113.50 - 113.50 |
0.2985 times |
Thu 08 May 2025 |
115.80 (-1.99%) |
115.80 |
115.80 - 115.80 |
0.2985 times |
Wed 07 May 2025 |
118.15 (-1.99%) |
118.15 |
118.15 - 118.15 |
0.2985 times |
Mon 05 May 2025 |
120.55 (-1.99%) |
120.55 |
120.55 - 120.55 |
0.8955 times |
Fri 02 May 2025 |
123.00 (-1.96%) |
123.00 |
123.00 - 123.00 |
1.6418 times |
Wed 30 April 2025 |
125.46 (2%) |
125.46 |
125.44 - 125.46 |
0.8955 times |
Tue 29 April 2025 |
123.00 (1.33%) |
123.80 |
123.00 - 123.80 |
0.2985 times |
Weekly price and charts Ahasolar Strong weekly Stock price targets for Ahasolar 543941 are 111.58 and 116.33 | Weekly Target 1 | 107.62 | | Weekly Target 2 | 110.78 | | Weekly Target 3 | 112.36666666667 | | Weekly Target 4 | 115.53 | | Weekly Target 5 | 117.12 |
Weekly price and volumes for Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.95 (0.4%) |
111.25 |
109.20 - 113.95 |
0.6199 times |
Fri 09 May 2025 |
113.50 (-7.72%) |
120.55 |
113.50 - 120.55 |
0.1958 times |
Fri 02 May 2025 |
123.00 (3.36%) |
121.38 |
121.38 - 125.46 |
0.3426 times |
Fri 25 April 2025 |
119.00 (13.63%) |
109.96 |
109.96 - 119.00 |
0.6362 times |
Thu 17 April 2025 |
104.73 (15.62%) |
91.25 |
91.00 - 104.73 |
0.4405 times |
Fri 11 April 2025 |
90.58 (-4.15%) |
89.80 |
89.66 - 97.00 |
0.31 times |
Fri 04 April 2025 |
94.50 (4.83%) |
85.65 |
85.65 - 94.50 |
1.5334 times |
Fri 28 March 2025 |
90.15 (-10.43%) |
100.65 |
90.15 - 101.85 |
2.7896 times |
Fri 21 March 2025 |
100.65 (-8.5%) |
110.00 |
95.55 - 110.25 |
2.0392 times |
Thu 13 March 2025 |
110.00 (1.99%) |
113.20 |
101.10 - 113.20 |
1.093 times |
Fri 07 March 2025 |
107.85 (1.36%) |
109.95 |
95.00 - 111.65 |
1.8923 times |
Monthly price and charts Ahasolar Strong monthly Stock price targets for Ahasolar 543941 are 104.68 and 118.48 | Monthly Target 1 | 101.58 | | Monthly Target 2 | 107.77 | | Monthly Target 3 | 115.38333333333 | | Monthly Target 4 | 121.57 | | Monthly Target 5 | 129.18 |
Monthly price and volumes Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.95 (-9.17%) |
123.00 |
109.20 - 123.00 |
0.147 times |
Wed 30 April 2025 |
125.46 (39.17%) |
85.65 |
85.65 - 125.46 |
0.4554 times |
Fri 28 March 2025 |
90.15 (-15.27%) |
109.95 |
90.15 - 113.20 |
1.1542 times |
Fri 28 February 2025 |
106.40 (-41.97%) |
180.00 |
106.40 - 180.00 |
0.5976 times |
Fri 31 January 2025 |
183.35 (-25.54%) |
246.50 |
174.00 - 248.00 |
0.588 times |
Tue 31 December 2024 |
246.25 (5.73%) |
235.55 |
220.00 - 284.95 |
0.9783 times |
Fri 29 November 2024 |
232.90 (-14.95%) |
274.30 |
220.00 - 302.00 |
1.1735 times |
Thu 31 October 2024 |
273.85 (-21.72%) |
348.30 |
272.40 - 370.00 |
1.5398 times |
Mon 30 September 2024 |
349.85 (-6.37%) |
384.45 |
333.00 - 384.45 |
1.1349 times |
Fri 30 August 2024 |
373.65 (-15.3%) |
450.00 |
362.50 - 460.00 |
2.2313 times |
Wed 31 July 2024 |
441.15 (29.41%) |
332.15 |
309.00 - 537.45 |
4.1518 times |
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value | | 5 day DMA | 112.01 | | 12 day DMA | 117.28 | | 20 day DMA | 112.76 | | 35 day DMA | 106.17 | | 50 day DMA | 107.9 | | 100 day DMA | 158.21 | | 150 day DMA | 203.36 | | 200 day DMA | 249.68 | EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.14 | 112.74 | 113.23 | | 12 day EMA | 113.68 | 113.63 | 113.97 | | 20 day EMA | 112.47 | 112.31 | 112.37 | | 35 day EMA | 112.74 | 112.67 | 112.72 | | 50 day EMA | 111.25 | 111.14 | 111.11 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.01 | 112.38 | 113.66 | | 12 day SMA | 117.28 | 117.7 | 118.11 | | 20 day SMA | 112.76 | 111.78 | 110.68 | | 35 day SMA | 106.17 | 106.11 | 105.96 | | 50 day SMA | 107.9 | 108.39 | 109.08 | | 100 day SMA | 158.21 | 159.82 | 161.41 | | 150 day SMA | 203.36 | 204.87 | 206.39 | | 200 day SMA | 249.68 | 250.79 | 251.97 |
|
|
