Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar Strong Daily Stock price targets for Ahasolar 543941 are 91.38 and 92.89 | Daily Target 1 | 90.25 | | Daily Target 2 | 91 | | Daily Target 3 | 91.756666666667 | | Daily Target 4 | 92.51 | | Daily Target 5 | 93.27 |
Daily price and volume Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
91.76 (4.14%) |
91.00 |
91.00 - 92.51 |
0.3125 times |
Wed 26 November 2025 |
88.11 (-3.18%) |
88.11 |
88.10 - 88.11 |
0.4688 times |
Tue 25 November 2025 |
91.00 (-1.67%) |
90.00 |
88.65 - 91.95 |
1.875 times |
Mon 24 November 2025 |
92.55 (0%) |
92.55 |
92.55 - 92.55 |
0.1563 times |
Fri 21 November 2025 |
92.55 (-0.03%) |
92.58 |
92.55 - 92.58 |
1.4063 times |
Thu 20 November 2025 |
92.58 (-3.06%) |
94.03 |
92.52 - 94.03 |
1.4063 times |
Tue 18 November 2025 |
95.50 (1.6%) |
94.00 |
94.00 - 97.00 |
0.9375 times |
Mon 17 November 2025 |
94.00 (0.64%) |
94.00 |
94.00 - 96.00 |
1.875 times |
Fri 14 November 2025 |
93.40 (-2.2%) |
100.27 |
92.10 - 100.27 |
1.4063 times |
Thu 13 November 2025 |
95.50 (-3.05%) |
95.50 |
95.50 - 95.50 |
0.1563 times |
Wed 12 November 2025 |
98.50 (-0.51%) |
94.10 |
94.10 - 99.00 |
1.4063 times |
Weekly price and charts Ahasolar Strong weekly Stock price targets for Ahasolar 543941 are 87.71 and 92.16 | Weekly Target 1 | 86.35 | | Weekly Target 2 | 89.06 | | Weekly Target 3 | 90.803333333333 | | Weekly Target 4 | 93.51 | | Weekly Target 5 | 95.25 |
Weekly price and volumes for Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
91.76 (-0.85%) |
92.55 |
88.10 - 92.55 |
0.5233 times |
Fri 21 November 2025 |
92.55 (-0.91%) |
94.00 |
92.52 - 97.00 |
1.0465 times |
Fri 14 November 2025 |
93.40 (-6.1%) |
99.50 |
92.10 - 100.27 |
0.6395 times |
Fri 07 November 2025 |
99.47 (0.12%) |
98.10 |
94.50 - 104.50 |
1.1337 times |
Fri 31 October 2025 |
99.35 (-1.54%) |
103.50 |
99.35 - 104.50 |
1.4826 times |
Thu 23 October 2025 |
100.90 (0.9%) |
100.00 |
99.50 - 105.00 |
0.436 times |
Fri 17 October 2025 |
100.00 (0.1%) |
99.50 |
99.50 - 100.00 |
0.5814 times |
Fri 10 October 2025 |
99.90 (-6.64%) |
106.00 |
99.80 - 106.00 |
1.3081 times |
Fri 03 October 2025 |
107.00 (5.84%) |
100.60 |
97.90 - 107.00 |
1.25 times |
Fri 26 September 2025 |
101.10 (-3.3%) |
104.80 |
101.00 - 104.95 |
1.5988 times |
Fri 19 September 2025 |
104.55 (-6.32%) |
110.00 |
103.25 - 114.95 |
1.0465 times |
Monthly price and charts Ahasolar Strong monthly Stock price targets for Ahasolar 543941 are 81.73 and 98.13 | Monthly Target 1 | 78.39 | | Monthly Target 2 | 85.07 | | Monthly Target 3 | 94.786666666667 | | Monthly Target 4 | 101.47 | | Monthly Target 5 | 111.19 |
Monthly price and volumes Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
91.76 (-7.64%) |
98.10 |
88.10 - 104.50 |
0.5404 times |
Fri 31 October 2025 |
99.35 (-1.63%) |
100.50 |
97.95 - 107.00 |
0.7237 times |
Tue 30 September 2025 |
101.00 (-4.72%) |
105.50 |
97.90 - 116.85 |
1.1983 times |
Fri 29 August 2025 |
106.00 (7.07%) |
95.50 |
92.31 - 136.00 |
1.0573 times |
Thu 31 July 2025 |
99.00 (-12.51%) |
110.90 |
98.00 - 115.30 |
0.5921 times |
Mon 30 June 2025 |
113.15 (0.13%) |
112.95 |
95.05 - 125.15 |
0.9539 times |
Fri 30 May 2025 |
113.00 (-9.93%) |
123.00 |
106.45 - 123.00 |
0.6297 times |
Wed 30 April 2025 |
125.46 (39.17%) |
85.65 |
85.65 - 125.46 |
0.8882 times |
Fri 28 March 2025 |
90.15 (-15.27%) |
109.95 |
90.15 - 113.20 |
2.2509 times |
Fri 28 February 2025 |
106.40 (-41.97%) |
180.00 |
106.40 - 180.00 |
1.1654 times |
Fri 31 January 2025 |
183.35 (-25.54%) |
246.50 |
174.00 - 248.00 |
1.1466 times |
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value | | 5 day DMA | 91.19 | | 12 day DMA | 93.7 | | 20 day DMA | 96.06 | | 35 day DMA | 98.26 | | 50 day DMA | 100.61 | | 100 day DMA | 103.89 | | 150 day DMA | 106.07 | | 200 day DMA | 114.66 | EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.34 | 91.13 | 92.64 | | 12 day EMA | 93.39 | 93.69 | 94.71 | | 20 day EMA | 95.23 | 95.59 | 96.38 | | 35 day EMA | 97.79 | 98.15 | 98.74 | | 50 day EMA | 100.05 | 100.39 | 100.89 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.19 | 91.36 | 92.84 | | 12 day SMA | 93.7 | 94.35 | 95.3 | | 20 day SMA | 96.06 | 96.45 | 97.05 | | 35 day SMA | 98.26 | 98.52 | 98.8 | | 50 day SMA | 100.61 | 100.89 | 101.25 | | 100 day SMA | 103.89 | 104.2 | 104.57 | | 150 day SMA | 106.07 | 106.03 | 106.05 | | 200 day SMA | 114.66 | 115.28 | 115.89 |
|
|
