Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 89.13 and 106.13
| Daily Target 1 | 77.42 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 94.416666666667 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 111.42 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.25 (2.56%) | 88.01 | 88.00 - 105.00 | 1.7978 times | Fri 17 April 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.6742 times | Wed 15 April 2026 | 88.00 (6.34%) | 83.50 | 83.50 - 89.15 | 0.8989 times | Mon 13 April 2026 | 82.75 (-5.41%) | 87.48 | 82.75 - 97.90 | 2.5843 times | Fri 10 April 2026 | 87.48 (20%) | 72.90 | 72.90 - 87.48 | 2.0225 times | Thu 09 April 2026 | 72.90 (1.25%) | 75.00 | 72.70 - 75.00 | 0.3371 times | Wed 08 April 2026 | 72.00 (10.01%) | 68.00 | 68.00 - 72.00 | 0.5618 times | Tue 07 April 2026 | 65.45 (-3.74%) | 65.50 | 65.35 - 65.50 | 0.3371 times | Mon 06 April 2026 | 67.99 (-0.03%) | 67.99 | 67.99 - 67.99 | 0.1124 times | Thu 02 April 2026 | 68.01 (0.03%) | 67.99 | 67.99 - 68.01 | 0.6742 times | Wed 01 April 2026 | 67.99 (6.23%) | 67.99 | 67.99 - 67.99 | 0.1124 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 89.13 and 106.13
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 94.416666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 111.42 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.25 (2.56%) | 88.01 | 88.00 - 105.00 | 0.5536 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 1.2803 times | Fri 10 April 2026 | 87.48 (28.63%) | 67.99 | 65.35 - 87.48 | 1.0381 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.5536 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.4221 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 2.0415 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.7612 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.3114 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.4498 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5882 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0727 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 77.8 and 117.45
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 126.52 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.25 (41.02%) | 67.99 | 65.35 - 105.00 | 0.5992 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.1252 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7324 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7989 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.9055 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.779 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0253 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6977 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.498 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8389 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.3515 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 76.24 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.49 |
| 50 day DMA | 75.89 |
| 100 day DMA | 83.32 |
| 150 day DMA | 90.45 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 83.55 | 81.33 |
| 12 day EMA | 78.99 | 76.94 | 74.93 |
| 20 day EMA | 75.77 | 74.25 | 72.8 |
| 35 day EMA | 75.9 | 75.06 | 74.3 |
| 50 day EMA | 77.9 | 77.4 | 76.97 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 83.83 | 80.63 |
| 12 day SMA | 76.24 | 73.93 | 71.81 |
| 20 day SMA | 70.74 | 69.33 | 68.08 |
| 35 day SMA | 71.49 | 71.35 | 71.28 |
| 50 day SMA | 75.89 | 75.78 | 75.72 |
| 100 day SMA | 83.32 | 83.41 | 83.52 |
| 150 day SMA | 90.45 | 90.64 | 90.77 |
| 200 day SMA | 94.58 | 94.68 | 94.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.