Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 63.64 and 65.08
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.84 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 66.28 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.36 (0.53%) | 65.80 | 64.36 - 65.80 | 1.0526 times | Tue 29 September 2026 | 64.02 (-8.54%) | 69.50 | 64.01 - 69.50 | 1.0526 times | Fri 25 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5263 times | Wed 23 September 2026 | 70.00 (3.69%) | 70.00 | 70.00 - 70.00 | 0.2632 times | Tue 22 September 2026 | 67.51 (0.75%) | 67.15 | 67.01 - 67.55 | 3.6842 times | Mon 21 September 2026 | 67.01 (-1.67%) | 68.20 | 67.01 - 68.20 | 0.7895 times | Fri 18 September 2026 | 68.15 (-5.35%) | 70.00 | 68.15 - 70.00 | 0.7895 times | Thu 17 September 2026 | 72.00 (-8.57%) | 72.00 | 72.00 - 72.00 | 0.5263 times | Wed 16 September 2026 | 78.75 (13.18%) | 70.11 | 67.00 - 78.75 | 1.0526 times | Tue 15 September 2026 | 69.58 (-2%) | 69.58 | 69.58 - 69.58 | 0.2632 times | Fri 11 September 2026 | 71.00 (-1.59%) | 71.00 | 71.00 - 71.00 | 0.2632 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 61.44 and 66.93
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.36 (-8.06%) | 69.50 | 64.01 - 69.50 | 0.4124 times | Fri 25 September 2026 | 70.00 (2.71%) | 68.20 | 67.01 - 70.00 | 1.0309 times | Fri 18 September 2026 | 68.15 (-4.01%) | 69.58 | 67.00 - 78.75 | 0.5155 times | Fri 11 September 2026 | 71.00 (-6.59%) | 75.00 | 71.00 - 75.40 | 1.0825 times | Fri 04 September 2026 | 76.01 (7.79%) | 69.11 | 67.73 - 84.00 | 2.8866 times | Fri 28 August 2026 | 70.52 (-10.6%) | 78.88 | 70.52 - 78.88 | 1.1856 times | Fri 21 August 2026 | 78.88 (-1.4%) | 80.00 | 71.00 - 83.00 | 1.5979 times | Fri 07 August 2026 | 80.00 (8.68%) | 73.61 | 73.61 - 80.99 | 0.2577 times | Fri 31 July 2026 | 73.61 (-0.53%) | 82.00 | 73.61 - 86.90 | 0.3093 times | Fri 24 July 2026 | 74.00 (-10.12%) | 82.00 | 71.00 - 82.00 | 0.7216 times | Fri 17 July 2026 | 82.33 (4.22%) | 77.10 | 70.60 - 94.95 | 2.3196 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 63.64 and 65.08
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.36 (0.53%) | 65.80 | 64.36 - 65.80 | 0.0428 times | Tue 29 September 2026 | 64.02 (-14.64%) | 83.90 | 64.01 - 83.90 | 0.9315 times | Mon 31 August 2026 | 75.00 (1.89%) | 73.61 | 67.73 - 84.00 | 0.8887 times | Fri 31 July 2026 | 73.61 (7.44%) | 68.10 | 68.10 - 94.95 | 0.8994 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.6638 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.9743 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.3276 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.8094 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 1.1777 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.2848 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.4561 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 69.54 |
| 20 day DMA | 72.29 |
| 35 day DMA | 74.34 |
| 50 day DMA | 74.96 |
| 100 day DMA | 78.04 |
| 150 day DMA | 79.44 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 67.79 | 69.67 |
| 12 day EMA | 69.17 | 70.04 | 71.13 |
| 20 day EMA | 70.94 | 71.63 | 72.43 |
| 35 day EMA | 72.82 | 73.32 | 73.87 |
| 50 day EMA | 74.29 | 74.7 | 75.14 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.71 | 68.53 |
| 12 day SMA | 69.54 | 70.43 | 71.35 |
| 20 day SMA | 72.29 | 72.6 | 72.95 |
| 35 day SMA | 74.34 | 74.62 | 75.04 |
| 50 day SMA | 74.96 | 75.19 | 75.43 |
| 100 day SMA | 78.04 | 78.02 | 78.02 |
| 150 day SMA | 79.44 | 79.62 | 79.82 |
| 200 day SMA | 83.05 | 83.23 | 83.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.