Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 77.8 and 77.8
| Daily Target 1 | 77.8 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 77.8 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 77.8 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.80 (0.91%) | 77.80 | 77.80 - 77.80 | 0.1515 times | Tue 09 June 2026 | 77.10 (0.98%) | 77.10 | 77.10 - 79.00 | 0.7576 times | Mon 08 June 2026 | 76.35 (-2.19%) | 75.25 | 75.25 - 77.00 | 0.6061 times | Fri 05 June 2026 | 78.06 (-8.81%) | 81.80 | 78.05 - 82.50 | 1.2121 times | Thu 04 June 2026 | 85.60 (-1.61%) | 85.60 | 85.60 - 85.60 | 0.1515 times | Wed 03 June 2026 | 87.00 (2.78%) | 84.00 | 84.00 - 87.00 | 0.6061 times | Mon 01 June 2026 | 84.65 (10.65%) | 80.00 | 80.00 - 85.00 | 0.9091 times | Fri 29 May 2026 | 76.50 (-10.01%) | 85.00 | 71.20 - 85.10 | 3.1818 times | Tue 26 May 2026 | 85.01 (-7.75%) | 88.40 | 85.00 - 88.40 | 0.9091 times | Mon 25 May 2026 | 92.15 (1.26%) | 92.99 | 92.15 - 95.00 | 1.5152 times | Fri 22 May 2026 | 91.00 (1.11%) | 88.40 | 86.63 - 91.00 | 0.6061 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 76.53 and 80.28
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 77.35 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.4219 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 0.8017 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 1.5612 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 0.7595 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 0.9705 times | Fri 08 May 2026 | 92.00 (2.34%) | 92.00 | 89.90 - 93.80 | 0.5485 times | Thu 30 April 2026 | 89.90 (-1.32%) | 94.98 | 88.01 - 95.50 | 0.5907 times | Fri 24 April 2026 | 91.10 (3.52%) | 88.01 | 88.00 - 105.00 | 1.519 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 1.5612 times | Fri 10 April 2026 | 87.48 (28.63%) | 67.99 | 65.35 - 87.48 | 1.2658 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.6751 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 70.65 and 82.4
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.80 (1.7%) | 80.00 | 75.25 - 87.00 | 0.2222 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.6973 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 0.9502 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.295 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.8429 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.9195 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.0421 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.8966 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.1801 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.954 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.7241 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 83.44 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.22 |
| 50 day DMA | 79.48 |
| 100 day DMA | 82.39 |
| 150 day DMA | 86.78 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79.59 | 80.83 |
| 12 day EMA | 82.24 | 83.05 | 84.13 |
| 20 day EMA | 83.6 | 84.21 | 84.96 |
| 35 day EMA | 81.51 | 81.73 | 82 |
| 50 day EMA | 78.72 | 78.76 | 78.83 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 80.82 | 82.33 |
| 12 day SMA | 83.44 | 84.63 | 85.71 |
| 20 day SMA | 86.53 | 87.14 | 87.78 |
| 35 day SMA | 86.22 | 85.94 | 85.68 |
| 50 day SMA | 79.48 | 79.26 | 79.16 |
| 100 day SMA | 82.39 | 82.44 | 82.54 |
| 150 day SMA | 86.78 | 86.94 | 87.08 |
| 200 day SMA | 91.67 | 91.81 | 91.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.