Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar Strong Daily Stock price targets for Ahasolar 543941 are 178.68 and 188.03 | Daily Target 1 | 170.88 | | Daily Target 2 | 177.12 | | Daily Target 3 | 180.23333333333 | | Daily Target 4 | 186.47 | | Daily Target 5 | 189.58 |
Daily price and volume Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
183.35 (3.01%) |
178.00 |
174.00 - 183.35 |
0.8421 times |
Thu 30 January 2025 |
178.00 (-2.73%) |
180.00 |
177.00 - 180.00 |
0.3158 times |
Wed 29 January 2025 |
183.00 (-2.66%) |
186.00 |
181.70 - 187.00 |
0.9474 times |
Tue 28 January 2025 |
188.00 (-4.06%) |
186.20 |
184.00 - 188.00 |
1.3684 times |
Mon 27 January 2025 |
195.95 (-0.53%) |
187.00 |
184.00 - 196.95 |
0.7368 times |
Fri 24 January 2025 |
197.00 (-4.07%) |
196.50 |
196.50 - 199.60 |
1.3684 times |
Thu 23 January 2025 |
205.35 (2.14%) |
201.05 |
200.25 - 205.85 |
0.9474 times |
Wed 22 January 2025 |
201.05 (-1.93%) |
205.00 |
199.95 - 205.00 |
0.9474 times |
Tue 21 January 2025 |
205.00 (-1.09%) |
210.00 |
205.00 - 210.00 |
1.2632 times |
Mon 20 January 2025 |
207.25 (-1.82%) |
215.25 |
206.55 - 215.25 |
1.2632 times |
Fri 17 January 2025 |
211.10 (0.31%) |
211.00 |
210.00 - 218.95 |
1.4737 times |
Weekly price and charts Ahasolar Strong weekly Stock price targets for Ahasolar 543941 are 167.2 and 190.15 | Weekly Target 1 | 161.82 | | Weekly Target 2 | 172.58 | | Weekly Target 3 | 184.76666666667 | | Weekly Target 4 | 195.53 | | Weekly Target 5 | 207.72 |
Weekly price and volumes for Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
183.35 (-6.93%) |
187.00 |
174.00 - 196.95 |
0.5457 times |
Fri 24 January 2025 |
197.00 (-6.68%) |
215.25 |
196.50 - 215.25 |
0.7503 times |
Fri 17 January 2025 |
211.10 (-3.17%) |
215.00 |
203.10 - 218.95 |
0.8186 times |
Fri 10 January 2025 |
218.00 (-7.63%) |
232.00 |
212.00 - 236.00 |
0.8731 times |
Fri 03 January 2025 |
236.00 (2.32%) |
220.00 |
220.00 - 249.45 |
0.6821 times |
Fri 27 December 2024 |
230.65 (-5.08%) |
243.00 |
227.00 - 248.80 |
0.5048 times |
Fri 20 December 2024 |
243.00 (0.81%) |
245.75 |
236.35 - 264.50 |
0.7231 times |
Fri 13 December 2024 |
241.05 (-11.04%) |
279.50 |
240.60 - 280.00 |
1.2142 times |
Fri 06 December 2024 |
270.95 (16.34%) |
235.55 |
233.05 - 284.95 |
2.7558 times |
Fri 29 November 2024 |
232.90 (3.33%) |
225.00 |
220.00 - 233.00 |
1.1323 times |
Fri 22 November 2024 |
225.40 (-9%) |
238.10 |
223.30 - 249.95 |
1.337 times |
Monthly price and charts Ahasolar Strong monthly Stock price targets for Ahasolar 543941 are 141.68 and 215.68 | Monthly Target 1 | 127.78 | | Monthly Target 2 | 155.57 | | Monthly Target 3 | 201.78333333333 | | Monthly Target 4 | 229.57 | | Monthly Target 5 | 275.78 |
Monthly price and volumes Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
183.35 (-25.54%) |
246.50 |
174.00 - 248.00 |
0.3465 times |
Tue 31 December 2024 |
246.25 (5.73%) |
235.55 |
220.00 - 284.95 |
0.5766 times |
Fri 29 November 2024 |
232.90 (-14.95%) |
274.30 |
220.00 - 302.00 |
0.6917 times |
Thu 31 October 2024 |
273.85 (-21.72%) |
348.30 |
272.40 - 370.00 |
0.9075 times |
Mon 30 September 2024 |
349.85 (-6.37%) |
384.45 |
333.00 - 384.45 |
0.6689 times |
Fri 30 August 2024 |
373.65 (-15.3%) |
450.00 |
362.50 - 460.00 |
1.3152 times |
Wed 31 July 2024 |
441.15 (29.41%) |
332.15 |
309.00 - 537.45 |
2.4471 times |
Fri 28 June 2024 |
340.90 (0.4%) |
354.00 |
317.55 - 389.00 |
0.9629 times |
Fri 31 May 2024 |
339.55 (-32.41%) |
504.00 |
337.95 - 504.00 |
1.1831 times |
Tue 30 April 2024 |
502.35 (16.41%) |
451.85 |
396.55 - 541.95 |
0.9004 times |
Thu 28 March 2024 |
431.55 (-21.85%) |
579.80 |
403.40 - 657.75 |
1.3421 times |
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value | | 5 day DMA | 185.66 | | 12 day DMA | 197.13 | | 20 day DMA | 206.03 | | 35 day DMA | 222.03 | | 50 day DMA | 229.83 | | 100 day DMA | 274.64 | | 150 day DMA | 311.04 | | 200 day DMA | 336.34 | EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.99 | 187.31 | 191.97 | | 12 day EMA | 195.62 | 197.85 | 201.46 | | 20 day EMA | 204.18 | 206.37 | 209.36 | | 35 day EMA | 215.33 | 217.21 | 219.52 | | 50 day EMA | 226.34 | 228.09 | 230.13 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.66 | 188.39 | 193.86 | | 12 day SMA | 197.13 | 199.93 | 202.49 | | 20 day SMA | 206.03 | 208.66 | 211.85 | | 35 day SMA | 222.03 | 224.02 | 226.16 | | 50 day SMA | 229.83 | 230.76 | 232.03 | | 100 day SMA | 274.64 | 276.34 | 278.12 | | 150 day SMA | 311.04 | 312.14 | 313.23 | | 200 day SMA | 336.34 | 337.57 | 338.85 |
|
|
