Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 222.5 and 231.5
| Daily Target 1 | 215.33 |
| Daily Target 2 | 220.67 |
| Daily Target 3 | 224.33333333333 |
| Daily Target 4 | 229.67 |
| Daily Target 5 | 233.33 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 226.00 (0.2%) | 225.15 | 219.00 - 228.00 | 0.1923 times | Fri 28 August 2026 | 225.55 (-0.86%) | 231.35 | 225.15 - 231.35 | 0.3846 times | Thu 27 August 2026 | 227.50 (-3.4%) | 235.00 | 225.00 - 240.00 | 2 times | Wed 26 August 2026 | 235.50 (-0.42%) | 233.60 | 233.60 - 237.80 | 0.3654 times | Tue 25 August 2026 | 236.50 (-1.66%) | 236.05 | 235.90 - 239.95 | 0.3654 times | Mon 24 August 2026 | 240.50 (4.29%) | 232.00 | 226.60 - 250.00 | 1.4808 times | Fri 21 August 2026 | 230.60 (0.26%) | 231.95 | 230.30 - 233.95 | 0.1923 times | Thu 20 August 2026 | 230.00 (-3.06%) | 235.15 | 210.00 - 242.70 | 3.4808 times | Wed 19 August 2026 | 237.25 (4.84%) | 231.00 | 231.00 - 268.80 | 0.6154 times | Tue 18 August 2026 | 226.30 (-3.04%) | 225.55 | 216.05 - 229.00 | 0.9231 times | Mon 17 August 2026 | 233.40 (-0.93%) | 234.75 | 225.70 - 234.75 | 3.5577 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 222.5 and 231.5
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 224.33333333333 |
| Weekly Target 4 | 229.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 226.00 (0.2%) | 225.15 | 219.00 - 228.00 | 0.0504 times | Fri 28 August 2026 | 225.55 (-2.19%) | 232.00 | 225.00 - 250.00 | 1.2046 times | Fri 21 August 2026 | 230.60 (-2.12%) | 234.75 | 210.00 - 268.80 | 2.2984 times | Fri 14 August 2026 | 235.60 (14.65%) | 205.50 | 205.50 - 240.00 | 1.6784 times | Fri 07 August 2026 | 205.50 (-3.63%) | 213.65 | 201.50 - 216.55 | 0.3579 times | Fri 31 July 2026 | 213.25 (0.59%) | 214.00 | 206.50 - 218.00 | 0.2167 times | Fri 24 July 2026 | 212.00 (-4.22%) | 218.00 | 205.00 - 224.80 | 0.4486 times | Fri 17 July 2026 | 221.35 (2%) | 215.50 | 210.70 - 222.00 | 0.5494 times | Fri 10 July 2026 | 217.00 (0.46%) | 216.50 | 204.20 - 227.00 | 0.6452 times | Fri 03 July 2026 | 216.00 (11.34%) | 189.70 | 189.70 - 234.55 | 2.5504 times | Thu 25 June 2026 | 194.00 (2.16%) | 186.00 | 183.15 - 196.00 | 0.373 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 213.75 and 281.05
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 195.4 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 262.7 |
| Monthly Target 5 | 299.4 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 226.00 (5.98%) | 213.65 | 201.50 - 268.80 | 1.824 times | Fri 31 July 2026 | 213.25 (1.04%) | 212.00 | 204.20 - 234.55 | 1.148 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 0.8947 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.699 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 0.9276 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.2418 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.3882 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.6809 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.7961 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.3997 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7862 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 230.21 |
| 12 day DMA | 232.06 |
| 20 day DMA | 224.87 |
| 35 day DMA | 220.81 |
| 50 day DMA | 216.46 |
| 100 day DMA | 195.11 |
| 150 day DMA | 190.84 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.79 | 230.19 | 232.51 |
| 12 day EMA | 228.85 | 229.37 | 230.06 |
| 20 day EMA | 226.06 | 226.07 | 226.12 |
| 35 day EMA | 220.56 | 220.24 | 219.93 |
| 50 day EMA | 214.73 | 214.27 | 213.81 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.21 | 233.11 | 234.12 |
| 12 day SMA | 232.06 | 232.47 | 231.93 |
| 20 day SMA | 224.87 | 224.23 | 223.62 |
| 35 day SMA | 220.81 | 220.55 | 220.31 |
| 50 day SMA | 216.46 | 215.61 | 214.63 |
| 100 day SMA | 195.11 | 194.53 | 193.94 |
| 150 day SMA | 190.84 | 190.68 | 190.57 |
| 200 day SMA | 198.47 | 198.47 | 198.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.