Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka Strong Daily Stock price targets for Kaka 543939 are 207.25 and 210.75 | Daily Target 1 | 204.67 | | Daily Target 2 | 206.83 | | Daily Target 3 | 208.16666666667 | | Daily Target 4 | 210.33 | | Daily Target 5 | 211.67 |
Daily price and volume Kaka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
209.00 (0.41%) |
209.00 |
206.00 - 209.50 |
1.5172 times |
Thu 30 October 2025 |
208.15 (1.04%) |
209.00 |
206.00 - 209.00 |
1.2414 times |
Wed 29 October 2025 |
206.00 (-0.89%) |
207.50 |
206.00 - 207.50 |
0.7586 times |
Tue 28 October 2025 |
207.85 (-2.07%) |
212.25 |
206.25 - 212.25 |
1.3793 times |
Mon 27 October 2025 |
212.25 (0.93%) |
213.30 |
212.00 - 218.40 |
1.931 times |
Thu 23 October 2025 |
210.30 (-2.14%) |
214.90 |
210.05 - 216.00 |
0.5517 times |
Tue 21 October 2025 |
214.90 (0.19%) |
214.50 |
214.50 - 216.45 |
0.6207 times |
Mon 20 October 2025 |
214.50 (1.06%) |
206.00 |
205.00 - 215.00 |
0.5517 times |
Fri 17 October 2025 |
212.25 (0%) |
212.35 |
212.25 - 212.65 |
0.6897 times |
Thu 16 October 2025 |
212.25 (-0.12%) |
212.50 |
212.25 - 215.25 |
0.7586 times |
Wed 15 October 2025 |
212.50 (1.31%) |
210.50 |
210.50 - 214.95 |
1.7241 times |
Weekly price and charts Kaka Strong weekly Stock price targets for Kaka 543939 are 201.3 and 213.7 | Weekly Target 1 | 198.73 | | Weekly Target 2 | 203.87 | | Weekly Target 3 | 211.13333333333 | | Weekly Target 4 | 216.27 | | Weekly Target 5 | 223.53 |
Weekly price and volumes for Kaka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
209.00 (-0.62%) |
213.30 |
206.00 - 218.40 |
0.8639 times |
Thu 23 October 2025 |
210.30 (-0.92%) |
206.00 |
205.00 - 216.45 |
0.2182 times |
Fri 17 October 2025 |
212.25 (-4%) |
212.40 |
205.00 - 215.25 |
0.8115 times |
Fri 10 October 2025 |
221.10 (5.29%) |
207.00 |
203.00 - 225.00 |
1.9721 times |
Fri 03 October 2025 |
210.00 (2.69%) |
200.00 |
189.00 - 210.00 |
0.8726 times |
Fri 26 September 2025 |
204.50 (0.27%) |
205.00 |
200.00 - 212.00 |
1.3874 times |
Fri 19 September 2025 |
203.95 (0.37%) |
201.00 |
200.35 - 209.50 |
1.0209 times |
Fri 12 September 2025 |
203.20 (1.73%) |
200.05 |
200.00 - 209.00 |
1.1693 times |
Fri 05 September 2025 |
199.75 (0.53%) |
199.00 |
198.00 - 211.50 |
0.8726 times |
Fri 29 August 2025 |
198.70 (-2.93%) |
204.10 |
198.00 - 206.95 |
0.8115 times |
Fri 22 August 2025 |
204.70 (-0.87%) |
209.50 |
204.10 - 211.00 |
1.0471 times |
Monthly price and charts Kaka Strong monthly Stock price targets for Kaka 543939 are 206 and 228 | Monthly Target 1 | 190.33 | | Monthly Target 2 | 199.67 | | Monthly Target 3 | 212.33333333333 | | Monthly Target 4 | 221.67 | | Monthly Target 5 | 234.33 |
Monthly price and volumes Kaka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
209.00 (4.5%) |
203.20 |
203.00 - 225.00 |
0.6569 times |
Tue 30 September 2025 |
200.00 (0.65%) |
199.00 |
189.00 - 212.00 |
0.7902 times |
Fri 29 August 2025 |
198.70 (-10.5%) |
219.80 |
198.00 - 223.50 |
0.6308 times |
Thu 31 July 2025 |
222.00 (11.81%) |
200.00 |
188.00 - 242.50 |
2.1245 times |
Mon 30 June 2025 |
198.55 (-2.74%) |
204.00 |
192.00 - 214.45 |
0.7943 times |
Fri 30 May 2025 |
204.15 (-6.14%) |
218.00 |
195.00 - 254.95 |
1.4113 times |
Wed 30 April 2025 |
217.50 (-2.4%) |
229.55 |
217.05 - 242.20 |
0.4452 times |
Fri 28 March 2025 |
222.85 (-2.52%) |
235.00 |
220.00 - 253.00 |
0.6898 times |
Fri 28 February 2025 |
228.60 (-15.65%) |
271.50 |
221.65 - 290.00 |
1.0677 times |
Fri 31 January 2025 |
271.00 (-0.95%) |
273.70 |
257.05 - 305.05 |
1.3893 times |
Tue 31 December 2024 |
273.60 (3.87%) |
261.05 |
260.10 - 340.00 |
2.3856 times |
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value | | 5 day DMA | 208.65 | | 12 day DMA | 210.81 | | 20 day DMA | 213.11 | | 35 day DMA | 208.94 | | 50 day DMA | 207.54 | | 100 day DMA | 210.35 | | 150 day DMA | 214.98 | | 200 day DMA | 228.17 | EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.96 | 208.94 | 209.33 | | 12 day EMA | 210.39 | 210.64 | 211.09 | | 20 day EMA | 210.5 | 210.66 | 210.92 | | 35 day EMA | 209.81 | 209.86 | 209.96 | | 50 day EMA | 207.77 | 207.72 | 207.7 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.65 | 208.91 | 210.26 | | 12 day SMA | 210.81 | 211.23 | 212.3 | | 20 day SMA | 213.11 | 212.66 | 212.04 | | 35 day SMA | 208.94 | 208.79 | 208.7 | | 50 day SMA | 207.54 | 207.51 | 207.47 | | 100 day SMA | 210.35 | 210.29 | 210.27 | | 150 day SMA | 214.98 | 215.15 | 215.36 | | 200 day SMA | 228.17 | 228.54 | 228.86 |
|
|
