Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka Strong Daily Stock price targets for Kaka 543939 are 265.83 and 272.88 | Daily Target 1 | 264.58 | | Daily Target 2 | 267.07 | | Daily Target 3 | 271.63333333333 | | Daily Target 4 | 274.12 | | Daily Target 5 | 278.68 |
Daily price and volume Kaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
269.55 (-0.46%) |
275.70 |
269.15 - 276.20 |
1.1273 times |
Tue 04 February 2025 |
270.80 (0.65%) |
272.60 |
270.00 - 274.00 |
0.9818 times |
Mon 03 February 2025 |
269.05 (-0.72%) |
271.50 |
269.05 - 274.30 |
0.1818 times |
Fri 31 January 2025 |
271.00 (0%) |
271.00 |
271.00 - 280.00 |
0.8727 times |
Thu 30 January 2025 |
271.00 (-2.29%) |
273.05 |
271.00 - 280.00 |
0.5818 times |
Wed 29 January 2025 |
277.35 (2.51%) |
277.45 |
270.00 - 282.45 |
1.7091 times |
Tue 28 January 2025 |
270.55 (-0.72%) |
267.95 |
265.00 - 273.85 |
1.0545 times |
Mon 27 January 2025 |
272.50 (-3.78%) |
277.00 |
257.05 - 278.00 |
1.1636 times |
Fri 24 January 2025 |
283.20 (1.65%) |
283.50 |
275.00 - 284.95 |
1.4182 times |
Thu 23 January 2025 |
278.60 (1.79%) |
275.00 |
275.00 - 283.95 |
0.9091 times |
Wed 22 January 2025 |
273.70 (-5.65%) |
290.10 |
266.05 - 290.10 |
4.1818 times |
Weekly price and charts Kaka Strong weekly Stock price targets for Kaka 543939 are 265.73 and 272.88 | Weekly Target 1 | 264.45 | | Weekly Target 2 | 267 | | Weekly Target 3 | 271.6 | | Weekly Target 4 | 274.15 | | Weekly Target 5 | 278.75 |
Weekly price and volumes for Kaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
269.55 (-0.54%) |
271.50 |
269.05 - 276.20 |
0.2242 times |
Fri 31 January 2025 |
271.00 (-4.31%) |
277.00 |
257.05 - 282.45 |
0.5267 times |
Fri 24 January 2025 |
283.20 (-3.18%) |
293.60 |
266.05 - 300.10 |
0.8256 times |
Fri 17 January 2025 |
292.50 (-1.27%) |
300.00 |
275.00 - 301.00 |
0.5587 times |
Fri 10 January 2025 |
296.25 (-0.92%) |
299.90 |
280.60 - 300.00 |
0.7616 times |
Fri 03 January 2025 |
299.00 (11.07%) |
274.80 |
263.15 - 305.05 |
1.6548 times |
Fri 27 December 2024 |
269.20 (-7.27%) |
286.00 |
265.00 - 291.00 |
0.758 times |
Fri 20 December 2024 |
290.30 (-7.5%) |
315.85 |
278.00 - 324.95 |
1.3665 times |
Fri 13 December 2024 |
313.85 (-3.52%) |
335.00 |
307.00 - 335.00 |
0.5623 times |
Fri 06 December 2024 |
325.30 (23.5%) |
261.05 |
260.10 - 340.00 |
2.7616 times |
Fri 29 November 2024 |
263.40 (-0.77%) |
269.10 |
260.00 - 278.95 |
0.8541 times |
Monthly price and charts Kaka Strong monthly Stock price targets for Kaka 543939 are 265.73 and 272.88 | Monthly Target 1 | 264.45 | | Monthly Target 2 | 267 | | Monthly Target 3 | 271.6 | | Monthly Target 4 | 274.15 | | Monthly Target 5 | 278.75 |
Monthly price and volumes Kaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
269.55 (-0.54%) |
271.50 |
269.05 - 276.20 |
0.0305 times |
Fri 31 January 2025 |
271.00 (-0.95%) |
273.70 |
257.05 - 305.05 |
0.4894 times |
Tue 31 December 2024 |
273.60 (3.87%) |
261.05 |
260.10 - 340.00 |
0.8404 times |
Fri 29 November 2024 |
263.40 (-9.13%) |
295.95 |
260.00 - 324.00 |
0.5364 times |
Thu 31 October 2024 |
289.85 (-0.1%) |
290.15 |
262.50 - 328.00 |
0.9837 times |
Mon 30 September 2024 |
290.15 (6.2%) |
273.00 |
254.00 - 300.00 |
0.6632 times |
Fri 30 August 2024 |
273.20 (-1.85%) |
279.00 |
248.10 - 297.00 |
0.8269 times |
Wed 31 July 2024 |
278.35 (34.6%) |
206.00 |
193.30 - 294.30 |
2.5775 times |
Fri 28 June 2024 |
206.80 (21.72%) |
179.85 |
161.00 - 211.85 |
1.1367 times |
Fri 31 May 2024 |
169.90 (-17.38%) |
202.00 |
168.00 - 235.00 |
1.9152 times |
Tue 30 April 2024 |
205.65 (23.55%) |
175.90 |
173.10 - 213.00 |
0.7872 times |
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value | | 5 day DMA | 270.28 | | 12 day DMA | 274.78 | | 20 day DMA | 281.57 | | 35 day DMA | 284.01 | | 50 day DMA | 288.6 | | 100 day DMA | 284.54 | | 150 day DMA | 273.01 | | 200 day DMA | 253.03 | EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.97 | 271.68 | 272.12 | | 12 day EMA | 275.12 | 276.13 | 277.1 | | 20 day EMA | 278.49 | 279.43 | 280.34 | | 35 day EMA | 282.2 | 282.95 | 283.67 | | 50 day EMA | 284.95 | 285.58 | 286.18 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.28 | 271.84 | 271.79 | | 12 day SMA | 274.78 | 277.13 | 278.94 | | 20 day SMA | 281.57 | 282.66 | 283.76 | | 35 day SMA | 284.01 | 285.37 | 286.74 | | 50 day SMA | 288.6 | 288.52 | 288.36 | | 100 day SMA | 284.54 | 284.53 | 284.45 | | 150 day SMA | 273.01 | 272.55 | 272.12 | | 200 day SMA | 253.03 | 252.57 | 252.11 |
|
|
