Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka Strong Daily Stock price targets for Kaka 543939 are 224.85 and 227.15 | Daily Target 1 | 222.93 | | Daily Target 2 | 224.47 | | Daily Target 3 | 225.23333333333 | | Daily Target 4 | 226.77 | | Daily Target 5 | 227.53 |
Daily price and volume Kaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
226.00 (-0.77%) |
225.00 |
223.70 - 226.00 |
0.1288 times |
Tue 16 December 2025 |
227.75 (0.37%) |
228.90 |
226.00 - 228.90 |
0.2146 times |
Mon 15 December 2025 |
226.90 (-0.48%) |
228.00 |
222.30 - 228.00 |
1.2446 times |
Fri 12 December 2025 |
228.00 (1.33%) |
225.00 |
224.00 - 228.00 |
0.7296 times |
Thu 11 December 2025 |
225.00 (1.72%) |
221.20 |
221.20 - 227.00 |
0.9871 times |
Wed 10 December 2025 |
221.20 (-1.69%) |
225.00 |
221.00 - 225.00 |
0.4721 times |
Tue 09 December 2025 |
225.00 (0%) |
223.05 |
223.00 - 226.00 |
0.6009 times |
Mon 08 December 2025 |
225.00 (-1.75%) |
224.20 |
221.65 - 231.00 |
2.8326 times |
Fri 05 December 2025 |
229.00 (1.96%) |
226.80 |
226.00 - 231.00 |
1.2017 times |
Thu 04 December 2025 |
224.60 (3.34%) |
221.85 |
221.85 - 228.95 |
1.588 times |
Wed 03 December 2025 |
217.35 (0.02%) |
221.00 |
214.05 - 221.00 |
1.6738 times |
Weekly price and charts Kaka Strong weekly Stock price targets for Kaka 543939 are 220.85 and 227.45 | Weekly Target 1 | 219.13 | | Weekly Target 2 | 222.57 | | Weekly Target 3 | 225.73333333333 | | Weekly Target 4 | 229.17 | | Weekly Target 5 | 232.33 |
Weekly price and volumes for Kaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
226.00 (-0.88%) |
228.00 |
222.30 - 228.90 |
0.2575 times |
Fri 12 December 2025 |
228.00 (-0.44%) |
224.20 |
221.00 - 231.00 |
0.9116 times |
Fri 05 December 2025 |
229.00 (1.78%) |
217.00 |
214.05 - 231.00 |
1.4823 times |
Fri 28 November 2025 |
225.00 (0.11%) |
226.00 |
220.00 - 228.90 |
0.9673 times |
Fri 21 November 2025 |
224.75 (-1.66%) |
228.55 |
220.10 - 230.85 |
0.9812 times |
Fri 14 November 2025 |
228.55 (-2.6%) |
239.95 |
220.00 - 247.00 |
1.6284 times |
Fri 07 November 2025 |
234.65 (12.27%) |
207.05 |
207.05 - 242.00 |
2.2617 times |
Fri 31 October 2025 |
209.00 (-0.62%) |
213.30 |
206.00 - 218.40 |
0.6889 times |
Thu 23 October 2025 |
210.30 (-0.92%) |
206.00 |
205.00 - 216.45 |
0.174 times |
Fri 17 October 2025 |
212.25 (-4%) |
212.40 |
205.00 - 215.25 |
0.6472 times |
Fri 10 October 2025 |
221.10 (5.29%) |
207.00 |
203.00 - 225.00 |
1.5727 times |
Monthly price and charts Kaka Strong monthly Stock price targets for Kaka 543939 are 220.03 and 236.98 | Monthly Target 1 | 206.73 | | Monthly Target 2 | 216.37 | | Monthly Target 3 | 223.68333333333 | | Monthly Target 4 | 233.32 | | Monthly Target 5 | 240.63 |
Monthly price and volumes Kaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
226.00 (0.44%) |
217.00 |
214.05 - 231.00 |
0.5679 times |
Fri 28 November 2025 |
225.00 (7.66%) |
207.05 |
207.05 - 247.00 |
1.2506 times |
Fri 31 October 2025 |
209.00 (4.5%) |
203.20 |
203.00 - 225.00 |
0.7125 times |
Tue 30 September 2025 |
200.00 (0.65%) |
199.00 |
189.00 - 212.00 |
0.8571 times |
Fri 29 August 2025 |
198.70 (-10.5%) |
219.80 |
198.00 - 223.50 |
0.6842 times |
Thu 31 July 2025 |
222.00 (11.81%) |
200.00 |
188.00 - 242.50 |
2.3044 times |
Mon 30 June 2025 |
198.55 (-2.74%) |
204.00 |
192.00 - 214.45 |
0.8615 times |
Fri 30 May 2025 |
204.15 (-6.14%) |
218.00 |
195.00 - 254.95 |
1.5308 times |
Wed 30 April 2025 |
217.50 (-2.4%) |
229.55 |
217.05 - 242.20 |
0.4829 times |
Fri 28 March 2025 |
222.85 (-2.52%) |
235.00 |
220.00 - 253.00 |
0.7482 times |
Fri 28 February 2025 |
228.60 (-15.65%) |
271.50 |
221.65 - 290.00 |
1.1581 times |
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value | | 5 day DMA | 226.73 | | 12 day DMA | 224.43 | | 20 day DMA | 224.23 | | 35 day DMA | 223.68 | | 50 day DMA | 221.1 | | 100 day DMA | 215.25 | | 150 day DMA | 214.37 | | 200 day DMA | 219.6 | EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.32 | 226.48 | 225.84 | | 12 day EMA | 225.37 | 225.25 | 224.8 | | 20 day EMA | 224.59 | 224.44 | 224.09 | | 35 day EMA | 222.08 | 221.85 | 221.5 | | 50 day EMA | 220.17 | 219.93 | 219.61 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.73 | 225.77 | 225.22 | | 12 day SMA | 224.43 | 224.02 | 223.79 | | 20 day SMA | 224.23 | 224.38 | 224.33 | | 35 day SMA | 223.68 | 223.29 | 222.79 | | 50 day SMA | 221.1 | 220.68 | 220.12 | | 100 day SMA | 215.25 | 215.36 | 215.41 | | 150 day SMA | 214.37 | 214.25 | 214.14 | | 200 day SMA | 219.6 | 219.79 | 220.01 |
|
|
