Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 213.8 and 217.35
| Daily Target 1 | 213.17 |
| Daily Target 2 | 214.43 |
| Daily Target 3 | 216.71666666667 |
| Daily Target 4 | 217.98 |
| Daily Target 5 | 220.27 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.70 (1.48%) | 219.00 | 215.45 - 219.00 | 0.3804 times | Fri 16 October 2026 | 212.55 (-2.54%) | 211.35 | 210.00 - 222.15 | 2.663 times | Thu 15 October 2026 | 218.10 (-3.54%) | 225.40 | 218.00 - 225.40 | 0.8696 times | Wed 14 October 2026 | 226.10 (2.59%) | 218.00 | 218.00 - 226.20 | 1.7935 times | Tue 13 October 2026 | 220.40 (0.73%) | 219.00 | 218.00 - 221.00 | 0.8152 times | Mon 12 October 2026 | 218.80 (2.15%) | 218.00 | 218.00 - 219.80 | 0.3261 times | Tue 06 October 2026 | 214.20 (-1.74%) | 218.00 | 214.20 - 219.95 | 0.5978 times | Mon 05 October 2026 | 218.00 (0.69%) | 223.90 | 218.00 - 223.90 | 0.2717 times | Thu 01 October 2026 | 216.50 (1.76%) | 220.80 | 215.10 - 220.80 | 2.0652 times | Tue 29 September 2026 | 212.75 (-3.3%) | 219.00 | 212.75 - 219.00 | 0.2174 times | Mon 28 September 2026 | 220.00 (0.92%) | 217.15 | 217.15 - 220.00 | 0.5435 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 213.8 and 217.35
| Weekly Target 1 | 213.17 |
| Weekly Target 2 | 214.43 |
| Weekly Target 3 | 216.71666666667 |
| Weekly Target 4 | 217.98 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.70 (1.48%) | 219.00 | 215.45 - 219.00 | 0.0602 times | Fri 16 October 2026 | 212.55 (-0.77%) | 218.00 | 210.00 - 226.20 | 1.0232 times | Tue 06 October 2026 | 214.20 (-1.06%) | 223.90 | 214.20 - 223.90 | 0.1376 times | Thu 01 October 2026 | 216.50 (-0.69%) | 217.15 | 212.75 - 220.80 | 0.4471 times | Fri 25 September 2026 | 218.00 (2.76%) | 220.00 | 212.50 - 234.50 | 1.2124 times | Fri 18 September 2026 | 212.15 (-1.78%) | 215.65 | 210.05 - 220.10 | 0.2236 times | Fri 11 September 2026 | 216.00 (-3.44%) | 221.45 | 215.00 - 229.00 | 0.3955 times | Fri 04 September 2026 | 223.70 (-0.82%) | 225.15 | 218.80 - 228.00 | 0.5245 times | Fri 28 August 2026 | 225.55 (-2.19%) | 232.00 | 225.00 - 250.00 | 2.055 times | Fri 21 August 2026 | 230.60 (-2.12%) | 234.75 | 210.00 - 268.80 | 3.9209 times | Fri 14 August 2026 | 235.60 (14.65%) | 205.50 | 205.50 - 240.00 | 2.8633 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 204.75 and 220.95
| Monthly Target 1 | 201.1 |
| Monthly Target 2 | 208.4 |
| Monthly Target 3 | 217.3 |
| Monthly Target 4 | 224.6 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.70 (1.39%) | 220.80 | 210.00 - 226.20 | 0.346 times | Tue 29 September 2026 | 212.75 (-5.86%) | 226.00 | 210.05 - 234.50 | 0.5343 times | Mon 31 August 2026 | 226.00 (5.98%) | 213.65 | 201.50 - 268.80 | 2.1315 times | Fri 31 July 2026 | 213.25 (1.04%) | 212.00 | 204.20 - 234.55 | 1.3415 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.0456 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8168 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.084 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4511 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4536 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.7957 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9302 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 218.57 |
| 12 day DMA | 217.59 |
| 20 day DMA | 218.16 |
| 35 day DMA | 221.09 |
| 50 day DMA | 221.14 |
| 100 day DMA | 208.85 |
| 150 day DMA | 196.05 |
| 200 day DMA | 197.45 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.89 | 217.48 | 219.95 |
| 12 day EMA | 217.85 | 218.24 | 219.28 |
| 20 day EMA | 218.44 | 218.73 | 219.38 |
| 35 day EMA | 219.17 | 219.37 | 219.77 |
| 50 day EMA | 220.11 | 220.29 | 220.61 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.57 | 219.19 | 219.52 |
| 12 day SMA | 217.59 | 218.03 | 218.83 |
| 20 day SMA | 218.16 | 218.17 | 218.45 |
| 35 day SMA | 221.09 | 221.52 | 222.01 |
| 50 day SMA | 221.14 | 221.1 | 221.05 |
| 100 day SMA | 208.85 | 208.57 | 208.35 |
| 150 day SMA | 196.05 | 195.84 | 195.68 |
| 200 day SMA | 197.45 | 197.5 | 197.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.