Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 211.5 and 222
| Daily Target 1 | 209.67 |
| Daily Target 2 | 213.33 |
| Daily Target 3 | 220.16666666667 |
| Daily Target 4 | 223.83 |
| Daily Target 5 | 230.67 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 217.00 (0.07%) | 217.50 | 216.50 - 227.00 | 0.4697 times | Thu 09 July 2026 | 216.85 (6.19%) | 209.95 | 209.95 - 219.00 | 0.3485 times | Wed 08 July 2026 | 204.20 (-4.76%) | 212.00 | 204.20 - 213.00 | 0.697 times | Tue 07 July 2026 | 214.40 (-0.74%) | 216.50 | 211.00 - 219.50 | 0.4242 times | Fri 03 July 2026 | 216.00 (2.59%) | 208.00 | 208.00 - 222.30 | 1.3485 times | Thu 02 July 2026 | 210.55 (-5.24%) | 225.50 | 206.00 - 234.55 | 3.1667 times | Wed 01 July 2026 | 222.20 (5.28%) | 212.00 | 212.00 - 225.00 | 0.4697 times | Tue 30 June 2026 | 211.05 (2.68%) | 209.45 | 209.00 - 214.00 | 0.7273 times | Mon 29 June 2026 | 205.55 (5.95%) | 189.70 | 189.70 - 212.00 | 1.9545 times | Thu 25 June 2026 | 194.00 (0.52%) | 192.10 | 192.10 - 196.00 | 0.3939 times | Wed 24 June 2026 | 193.00 (0%) | 193.00 | 183.15 - 193.00 | 0.1364 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 210.6 and 233.4
| Weekly Target 1 | 193.27 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 216.06666666667 |
| Weekly Target 4 | 227.93 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 217.00 (0.46%) | 216.50 | 204.20 - 227.00 | 0.8976 times | Fri 03 July 2026 | 216.00 (11.34%) | 189.70 | 189.70 - 234.55 | 3.5484 times | Thu 25 June 2026 | 194.00 (2.16%) | 186.00 | 183.15 - 196.00 | 0.5189 times | Fri 19 June 2026 | 189.90 (7.41%) | 184.50 | 174.00 - 195.00 | 0.9537 times | Fri 12 June 2026 | 176.80 (0.45%) | 176.50 | 169.30 - 183.00 | 0.6381 times | Fri 05 June 2026 | 176.00 (1.73%) | 175.00 | 170.00 - 180.00 | 0.4628 times | Fri 29 May 2026 | 173.00 (-4.42%) | 187.90 | 173.00 - 187.90 | 0.6522 times | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 0.8065 times | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 1.0028 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.5189 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.5119 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 210.6 and 240.95
| Monthly Target 1 | 188.23 |
| Monthly Target 2 | 202.62 |
| Monthly Target 3 | 218.58333333333 |
| Monthly Target 4 | 232.97 |
| Monthly Target 5 | 248.93 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 217.00 (2.82%) | 212.00 | 204.20 - 234.55 | 0.8775 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.0445 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8161 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.0829 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4497 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4531 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.7949 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9293 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.634 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9178 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.1041 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 213.69 |
| 12 day DMA | 208.15 |
| 20 day DMA | 197.43 |
| 35 day DMA | 188.39 |
| 50 day DMA | 183.97 |
| 100 day DMA | 179.82 |
| 150 day DMA | 190.4 |
| 200 day DMA | 196.6 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.67 | 212.01 | 209.59 |
| 12 day EMA | 207.45 | 205.72 | 203.7 |
| 20 day EMA | 200.93 | 199.24 | 197.39 |
| 35 day EMA | 192.99 | 191.58 | 190.09 |
| 50 day EMA | 185.42 | 184.13 | 182.79 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.69 | 212.4 | 213.47 |
| 12 day SMA | 208.15 | 205.9 | 203.65 |
| 20 day SMA | 197.43 | 195.25 | 193.07 |
| 35 day SMA | 188.39 | 187.53 | 186.79 |
| 50 day SMA | 183.97 | 183.03 | 182.05 |
| 100 day SMA | 179.82 | 179.57 | 179.32 |
| 150 day SMA | 190.4 | 190.44 | 190.49 |
| 200 day SMA | 196.6 | 196.53 | 196.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.