Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka Strong Daily Stock price targets for Kaka 543939 are 193.35 and 198.55 | Daily Target 1 | 189.67 | | Daily Target 2 | 191.83 | | Daily Target 3 | 194.86666666667 | | Daily Target 4 | 197.03 | | Daily Target 5 | 200.07 |
Daily price and volume Kaka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.00 (1.65%) |
192.70 |
192.70 - 197.90 |
0.5987 times |
Thu 03 July 2025 |
190.85 (-1.39%) |
192.00 |
190.05 - 193.50 |
0.51 times |
Wed 02 July 2025 |
193.55 (-1.1%) |
196.65 |
188.00 - 196.65 |
2.1508 times |
Tue 01 July 2025 |
195.70 (-1.44%) |
200.00 |
195.30 - 200.00 |
0.8426 times |
Mon 30 June 2025 |
198.55 (-1.63%) |
199.05 |
198.00 - 201.80 |
0.643 times |
Fri 27 June 2025 |
201.85 (3.2%) |
197.95 |
197.00 - 202.45 |
1.3082 times |
Thu 26 June 2025 |
195.60 (-2%) |
198.20 |
194.00 - 200.00 |
2.1951 times |
Wed 25 June 2025 |
199.60 (-1.07%) |
202.75 |
197.00 - 202.75 |
0.7539 times |
Tue 24 June 2025 |
201.75 (-0.07%) |
204.05 |
201.05 - 204.05 |
0.3991 times |
Mon 23 June 2025 |
201.90 (-0.83%) |
204.00 |
201.00 - 205.00 |
0.5987 times |
Thu 19 June 2025 |
203.60 (0.79%) |
203.00 |
201.25 - 204.50 |
0.2882 times |
Weekly price and charts Kaka Strong weekly Stock price targets for Kaka 543939 are 184.1 and 197.9 | Weekly Target 1 | 180.8 | | Weekly Target 2 | 187.4 | | Weekly Target 3 | 194.6 | | Weekly Target 4 | 201.2 | | Weekly Target 5 | 208.4 |
Weekly price and volumes for Kaka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.00 (-3.89%) |
199.05 |
188.00 - 201.80 |
1.1481 times |
Fri 27 June 2025 |
201.85 (-0.86%) |
204.00 |
194.00 - 205.00 |
1.2715 times |
Thu 19 June 2025 |
203.60 (-0.24%) |
192.00 |
192.00 - 207.75 |
0.397 times |
Fri 13 June 2025 |
204.10 (-0.41%) |
204.95 |
198.00 - 214.45 |
0.7725 times |
Fri 06 June 2025 |
204.95 (0.39%) |
204.00 |
202.15 - 209.70 |
0.5043 times |
Fri 30 May 2025 |
204.15 (-6.97%) |
221.95 |
195.00 - 222.00 |
1.5129 times |
Fri 23 May 2025 |
219.45 (-0.79%) |
225.00 |
216.00 - 230.25 |
0.676 times |
Fri 16 May 2025 |
221.20 (6.3%) |
225.00 |
219.00 - 254.95 |
2.6931 times |
Fri 09 May 2025 |
208.10 (-4.8%) |
216.05 |
202.10 - 225.95 |
0.5526 times |
Fri 02 May 2025 |
218.60 (-2.8%) |
221.25 |
217.05 - 227.00 |
0.4721 times |
Fri 25 April 2025 |
224.90 (-3.19%) |
232.40 |
224.10 - 238.40 |
0.6009 times |
Monthly price and charts Kaka Strong monthly Stock price targets for Kaka 543939 are 185 and 197 | Monthly Target 1 | 182 | | Monthly Target 2 | 188 | | Monthly Target 3 | 194 | | Monthly Target 4 | 200 | | Monthly Target 5 | 206 |
Monthly price and volumes Kaka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.00 (-2.29%) |
200.00 |
188.00 - 200.00 |
0.1994 times |
Mon 30 June 2025 |
198.55 (-2.74%) |
204.00 |
192.00 - 214.45 |
0.6228 times |
Fri 30 May 2025 |
204.15 (-6.14%) |
218.00 |
195.00 - 254.95 |
1.1067 times |
Wed 30 April 2025 |
217.50 (-2.4%) |
229.55 |
217.05 - 242.20 |
0.3491 times |
Fri 28 March 2025 |
222.85 (-2.52%) |
235.00 |
220.00 - 253.00 |
0.5409 times |
Fri 28 February 2025 |
228.60 (-15.65%) |
271.50 |
221.65 - 290.00 |
0.8373 times |
Fri 31 January 2025 |
271.00 (-0.95%) |
273.70 |
257.05 - 305.05 |
1.0894 times |
Tue 31 December 2024 |
273.60 (3.87%) |
261.05 |
260.10 - 340.00 |
1.8707 times |
Fri 29 November 2024 |
263.40 (-9.13%) |
295.95 |
260.00 - 324.00 |
1.194 times |
Thu 31 October 2024 |
289.85 (-0.1%) |
290.15 |
262.50 - 328.00 |
2.1897 times |
Mon 30 September 2024 |
290.15 (6.2%) |
273.00 |
254.00 - 300.00 |
1.4763 times |
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value | | 5 day DMA | 194.53 | | 12 day DMA | 198.25 | | 20 day DMA | 200.77 | | 35 day DMA | 205.73 | | 50 day DMA | 210.91 | | 100 day DMA | 228.69 | | 150 day DMA | 248.53 | | 200 day DMA | 256.41 | EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.53 | 194.8 | 196.78 | | 12 day EMA | 197.56 | 198.21 | 199.55 | | 20 day EMA | 200.41 | 201.08 | 202.16 | | 35 day EMA | 206.01 | 206.72 | 207.65 | | 50 day EMA | 211.19 | 211.89 | 212.75 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.53 | 196.1 | 197.05 | | 12 day SMA | 198.25 | 199 | 200.02 | | 20 day SMA | 200.77 | 201.21 | 201.97 | | 35 day SMA | 205.73 | 207.31 | 208.58 | | 50 day SMA | 210.91 | 211.67 | 212.58 | | 100 day SMA | 228.69 | 229.52 | 230.32 | | 150 day SMA | 248.53 | 249.05 | 249.61 | | 200 day SMA | 256.41 | 256.79 | 257.19 |
|
|
