Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 166.03 and 172.23
| Daily Target 1 | 164.85 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 171.05 |
| Daily Target 4 | 173.4 |
| Daily Target 5 | 177.25 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 169.55 (0.89%) | 174.90 | 168.70 - 174.90 | 0.3086 times | Mon 06 April 2026 | 168.05 (0.69%) | 168.45 | 165.50 - 171.50 | 0.3498 times | Thu 02 April 2026 | 166.90 (0.72%) | 164.00 | 158.00 - 167.55 | 0.4321 times | Wed 01 April 2026 | 165.70 (12.8%) | 150.00 | 150.00 - 174.95 | 1.0082 times | Mon 30 March 2026 | 146.90 (-4.11%) | 143.10 | 139.00 - 150.90 | 2.3868 times | Fri 27 March 2026 | 153.20 (-0.07%) | 156.95 | 150.00 - 163.00 | 2.7366 times | Wed 25 March 2026 | 153.30 (-6.41%) | 167.90 | 141.45 - 167.90 | 1.3786 times | Tue 24 March 2026 | 163.80 (-2.5%) | 175.00 | 161.00 - 175.00 | 0.8025 times | Mon 23 March 2026 | 168.00 (-1.75%) | 170.00 | 165.00 - 170.00 | 0.4115 times | Fri 20 March 2026 | 171.00 (0.5%) | 173.00 | 171.00 - 174.00 | 0.1852 times | Thu 19 March 2026 | 170.15 (-4.41%) | 173.00 | 168.60 - 173.00 | 0.2881 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 167.53 and 176.93
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 169.98333333333 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 179.38 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 169.55 (1.59%) | 168.45 | 165.50 - 174.90 | 0.2928 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.7017 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 2.3696 times | Fri 20 March 2026 | 171.00 (1.24%) | 165.55 | 155.00 - 183.00 | 1.6102 times | Fri 13 March 2026 | 168.90 (-5.64%) | 175.20 | 165.00 - 184.50 | 0.979 times | Fri 06 March 2026 | 179.00 (-2.72%) | 180.00 | 177.00 - 187.00 | 0.8875 times | Fri 27 February 2026 | 184.00 (-4.37%) | 188.25 | 175.00 - 198.85 | 0.9058 times | Fri 20 February 2026 | 192.40 (-0.31%) | 192.00 | 188.00 - 197.00 | 0.2562 times | Fri 13 February 2026 | 193.00 (0.52%) | 192.00 | 185.60 - 201.50 | 0.5581 times | Fri 06 February 2026 | 192.00 (-0.47%) | 194.00 | 189.00 - 194.85 | 0.4392 times | Fri 30 January 2026 | 192.90 (-0.31%) | 193.55 | 182.50 - 196.95 | 0.5672 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 159.78 and 184.73
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 154.72 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 189.78 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 169.55 (15.42%) | 150.00 | 150.00 - 174.95 | 0.1729 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.2797 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.7017 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.8203 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.4424 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.8102 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.9746 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.778 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.6203 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.9797 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 163.42 |
| 12 day DMA | 164.55 |
| 20 day DMA | 167.81 |
| 35 day DMA | 177.08 |
| 50 day DMA | 181.64 |
| 100 day DMA | 201.18 |
| 150 day DMA | 203.82 |
| 200 day DMA | 206.19 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 163.73 | 161.57 |
| 12 day EMA | 165.56 | 164.83 | 164.25 |
| 20 day EMA | 168.68 | 168.59 | 168.65 |
| 35 day EMA | 174.84 | 175.15 | 175.57 |
| 50 day EMA | 181.94 | 182.45 | 183.04 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.42 | 160.15 | 157.2 |
| 12 day SMA | 164.55 | 164.39 | 163.43 |
| 20 day SMA | 167.81 | 168.51 | 169.14 |
| 35 day SMA | 177.08 | 177.83 | 178.53 |
| 50 day SMA | 181.64 | 182.31 | 182.99 |
| 100 day SMA | 201.18 | 201.84 | 202.41 |
| 150 day SMA | 203.82 | 204.05 | 204.31 |
| 200 day SMA | 206.19 | 206.4 | 206.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.