Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 179 and 184.5
| Daily Target 1 | 174.67 |
| Daily Target 2 | 177.83 |
| Daily Target 3 | 180.16666666667 |
| Daily Target 4 | 183.33 |
| Daily Target 5 | 185.67 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.00 (2.46%) | 177.00 | 177.00 - 182.50 | 0.2713 times | Thu 21 May 2026 | 176.65 (-1.4%) | 179.15 | 176.00 - 179.15 | 0.9302 times | Wed 20 May 2026 | 179.15 (-4.2%) | 186.95 | 178.40 - 186.95 | 0.8527 times | Tue 19 May 2026 | 187.00 (-2.04%) | 189.90 | 187.00 - 189.90 | 0.3876 times | Mon 18 May 2026 | 190.90 (2.39%) | 183.50 | 175.00 - 191.00 | 2.0155 times | Fri 15 May 2026 | 186.45 (9.1%) | 171.00 | 171.00 - 190.00 | 3.6822 times | Thu 14 May 2026 | 170.90 (2%) | 167.90 | 167.90 - 175.00 | 0.5814 times | Wed 13 May 2026 | 167.55 (1.42%) | 166.50 | 165.50 - 168.00 | 0.3101 times | Tue 12 May 2026 | 165.20 (-2.54%) | 167.10 | 164.00 - 169.00 | 0.6202 times | Mon 11 May 2026 | 169.50 (-0.29%) | 167.55 | 167.55 - 169.50 | 0.3488 times | Fri 08 May 2026 | 170.00 (-1.45%) | 171.95 | 169.25 - 171.95 | 0.3101 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 170 and 186
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 182.33333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 198.33 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 0.7947 times | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 0.9883 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.5114 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.5045 times | Fri 24 April 2026 | 167.90 (-0.68%) | 168.00 | 160.00 - 168.90 | 1.1956 times | Fri 17 April 2026 | 169.05 (-1.43%) | 165.00 | 164.00 - 177.95 | 0.7395 times | Fri 10 April 2026 | 171.50 (2.76%) | 168.45 | 165.50 - 191.00 | 0.9744 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.2854 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 1.7899 times | Fri 20 March 2026 | 171.00 (1.24%) | 165.55 | 155.00 - 183.00 | 1.2163 times | Fri 13 March 2026 | 168.90 (-5.64%) | 175.20 | 165.00 - 184.50 | 0.7395 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 172.5 and 199.5
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 178.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.00 (4.75%) | 177.50 | 164.00 - 191.00 | 0.6449 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.0956 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4666 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4584 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8042 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9402 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.6531 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9285 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.1169 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.8916 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 3.0031 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 182.94 |
| 12 day DMA | 176.4 |
| 20 day DMA | 173.97 |
| 35 day DMA | 171.7 |
| 50 day DMA | 170.33 |
| 100 day DMA | 184.74 |
| 150 day DMA | 196.99 |
| 200 day DMA | 199.91 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 179.8 | 181.38 |
| 12 day EMA | 177.62 | 177 | 177.06 |
| 20 day EMA | 175.47 | 174.89 | 174.7 |
| 35 day EMA | 173.76 | 173.33 | 173.13 |
| 50 day EMA | 172.58 | 172.24 | 172.06 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.94 | 184.03 | 182.88 |
| 12 day SMA | 176.4 | 175.45 | 175.16 |
| 20 day SMA | 173.97 | 172.96 | 172.34 |
| 35 day SMA | 171.7 | 170.72 | 170.05 |
| 50 day SMA | 170.33 | 170.29 | 170.43 |
| 100 day SMA | 184.74 | 185.14 | 185.59 |
| 150 day SMA | 196.99 | 197.28 | 197.54 |
| 200 day SMA | 199.91 | 200.07 | 200.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.