Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate Strong Daily Stock price targets for Accelerate 543938 are 97.5 and 101.43 | Daily Target 1 | 94.38 | | Daily Target 2 | 96.69 | | Daily Target 3 | 98.31 | | Daily Target 4 | 100.62 | | Daily Target 5 | 102.24 |
Daily price and volume Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.00 (1.03%) |
96.00 |
96.00 - 99.93 |
0.7317 times |
Thu 28 August 2025 |
97.99 (1.03%) |
92.25 |
92.25 - 97.99 |
0.9756 times |
Tue 26 August 2025 |
96.99 (1.05%) |
91.24 |
91.22 - 96.99 |
0.9756 times |
Fri 22 August 2025 |
95.98 (-2.51%) |
95.97 |
95.97 - 95.98 |
1.2195 times |
Thu 21 August 2025 |
98.45 (-0.23%) |
96.90 |
93.75 - 98.45 |
1.2195 times |
Wed 20 August 2025 |
98.68 (0.91%) |
92.91 |
92.91 - 98.68 |
0.7317 times |
Tue 19 August 2025 |
97.79 (4.61%) |
93.48 |
93.48 - 97.79 |
1.7073 times |
Mon 18 August 2025 |
93.48 (4.23%) |
85.21 |
85.21 - 93.48 |
1.2195 times |
Thu 14 August 2025 |
89.69 (1.01%) |
86.50 |
86.50 - 89.69 |
0.7317 times |
Tue 12 August 2025 |
88.79 (1.37%) |
88.79 |
88.79 - 88.79 |
0.4878 times |
Mon 11 August 2025 |
87.59 (4.71%) |
84.50 |
84.50 - 87.79 |
0.9756 times |
Weekly price and charts Accelerate Strong weekly Stock price targets for Accelerate 543938 are 95.11 and 103.82 | Weekly Target 1 | 88.01 | | Weekly Target 2 | 93.5 | | Weekly Target 3 | 96.716666666667 | | Weekly Target 4 | 102.21 | | Weekly Target 5 | 105.43 |
Weekly price and volumes for Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.00 (3.15%) |
91.24 |
91.22 - 99.93 |
0.5238 times |
Fri 22 August 2025 |
95.98 (7.01%) |
85.21 |
85.21 - 98.68 |
1.1905 times |
Thu 14 August 2025 |
89.69 (7.22%) |
84.50 |
84.50 - 89.69 |
0.4286 times |
Fri 08 August 2025 |
83.65 (0.24%) |
84.29 |
79.67 - 87.62 |
0.8095 times |
Fri 01 August 2025 |
83.45 (-13.39%) |
92.30 |
78.85 - 93.80 |
1.2381 times |
Fri 25 July 2025 |
96.35 (-4.56%) |
100.95 |
90.30 - 100.95 |
1.381 times |
Fri 18 July 2025 |
100.95 (4.61%) |
96.95 |
92.20 - 104.30 |
1.0952 times |
Fri 11 July 2025 |
96.50 (-1.48%) |
93.20 |
90.20 - 99.95 |
1.4762 times |
Fri 04 July 2025 |
97.95 (-2.83%) |
98.70 |
90.00 - 98.75 |
0.5238 times |
Fri 27 June 2025 |
100.80 (-11.35%) |
95.00 |
95.00 - 125.00 |
1.3333 times |
Fri 13 June 2025 |
113.70 (27.55%) |
105.98 |
90.10 - 116.00 |
0.5714 times |
Monthly price and charts Accelerate Strong monthly Stock price targets for Accelerate 543938 are 88.93 and 110.01 | Monthly Target 1 | 71.51 | | Monthly Target 2 | 85.26 | | Monthly Target 3 | 92.593333333333 | | Monthly Target 4 | 106.34 | | Monthly Target 5 | 113.67 |
Monthly price and volumes Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.00 (19.28%) |
81.00 |
78.85 - 99.93 |
0.9079 times |
Thu 31 July 2025 |
83.00 (-17.66%) |
98.70 |
83.00 - 104.30 |
1.522 times |
Fri 27 June 2025 |
100.80 (2.65%) |
98.00 |
89.11 - 125.00 |
1.0948 times |
Fri 30 May 2025 |
98.20 (-8.86%) |
104.30 |
89.25 - 104.30 |
0.8011 times |
Wed 30 April 2025 |
107.75 (-16.31%) |
124.00 |
106.15 - 124.00 |
0.3738 times |
Tue 25 March 2025 |
128.75 (10.04%) |
111.50 |
105.60 - 134.00 |
1.9092 times |
Fri 28 February 2025 |
117.00 (-19.28%) |
125.00 |
105.00 - 125.00 |
0.8011 times |
Thu 30 January 2025 |
144.95 (-14.99%) |
170.50 |
122.10 - 170.50 |
0.8812 times |
Fri 27 December 2024 |
170.50 (-1.45%) |
162.20 |
162.20 - 220.95 |
0.3338 times |
Thu 28 November 2024 |
173.00 (-15.15%) |
203.90 |
149.60 - 203.90 |
1.3752 times |
Thu 31 October 2024 |
203.90 (8.17%) |
174.40 |
165.30 - 203.90 |
0.8011 times |
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value | | 5 day DMA | 97.68 | | 12 day DMA | 94.01 | | 20 day DMA | 90.74 | | 35 day DMA | 93.64 | | 50 day DMA | 94.89 | | 100 day DMA | 104.28 | | 150 day DMA | 135.86 | | 200 day DMA | 181.39 | EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.53 | 96.8 | 96.2 | | 12 day EMA | 95.05 | 94.33 | 93.67 | | 20 day EMA | 93.96 | 93.43 | 92.95 | | 35 day EMA | 93.86 | 93.56 | 93.3 | | 50 day EMA | 95.17 | 95.01 | 94.89 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.68 | 97.62 | 97.58 | | 12 day SMA | 94.01 | 92.4 | 91.22 | | 20 day SMA | 90.74 | 90.61 | 90.42 | | 35 day SMA | 93.64 | 93.61 | 93.49 | | 50 day SMA | 94.89 | 94.87 | 94.79 | | 100 day SMA | 104.28 | 104.93 | 105.59 | | 150 day SMA | 135.86 | 137.24 | 138.75 | | 200 day SMA | 181.39 | 182.44 | 183.57 |
|
|
