Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 1.875 times | Wed 02 September 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.625 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.625 times | Thu 20 August 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.625 times | Mon 10 August 2026 | 100.20 (-0.03%) | 100.20 | 100.20 - 100.20 | 0.625 times | Tue 14 July 2026 | 100.23 (-5%) | 100.23 | 100.23 - 100.23 | 0.625 times | Mon 13 July 2026 | 105.50 (-2.76%) | 114.00 | 105.50 - 114.00 | 2.5 times | Fri 10 July 2026 | 108.50 (9.6%) | 108.50 | 108.50 - 108.50 | 0.625 times | Wed 08 July 2026 | 99.00 (-1%) | 102.50 | 99.00 - 102.50 | 1.25 times | Fri 03 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.625 times | Wed 01 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 2.5 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 94.88 and 99.88
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 98.25 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (-0.25%) | 100.00 | 95.00 - 100.00 | 0.9804 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.3922 times | Tue 14 July 2026 | 100.23 (-7.62%) | 114.00 | 100.23 - 114.00 | 0.9804 times | Fri 10 July 2026 | 108.50 (8.5%) | 102.50 | 99.00 - 108.50 | 0.5882 times | Fri 03 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 0.9804 times | Thu 25 June 2026 | 93.10 (-8.73%) | 100.00 | 93.10 - 100.00 | 1.5686 times | Fri 12 June 2026 | 102.00 (-15.04%) | 116.00 | 101.00 - 116.00 | 2.9412 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.3922 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.3922 times | Fri 22 May 2026 | 144.40 (-10.59%) | 153.45 | 144.40 - 159.90 | 0.7843 times | Fri 15 May 2026 | 161.50 (6.28%) | 151.95 | 151.95 - 169.95 | 3.1373 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 94.88 and 99.88
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (-0.25%) | 100.00 | 95.00 - 100.00 | 0.0711 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.0284 times | Tue 14 July 2026 | 100.23 (7.66%) | 96.00 | 96.00 - 114.00 | 0.1849 times | Thu 25 June 2026 | 93.10 (-30%) | 126.35 | 93.10 - 126.35 | 0.3556 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.5405 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.6543 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0142 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 5.8748 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.3798 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.8962 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.266 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 100.11 |
| 20 day DMA | 100.81 |
| 35 day DMA | 121.53 |
| 50 day DMA | 127.91 |
| 100 day DMA | 122.82 |
| 150 day DMA | 111.56 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.79 | 100.69 |
| 12 day EMA | 101.32 | 101.61 | 102.81 |
| 20 day EMA | 106.45 | 107.15 | 108.43 |
| 35 day EMA | 116.84 | 117.85 | 119.19 |
| 50 day EMA | 129.96 | 131.19 | 132.67 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 99.09 | 101.19 |
| 12 day SMA | 100.11 | 99.71 | 99.79 |
| 20 day SMA | 100.81 | 101.83 | 103.4 |
| 35 day SMA | 121.53 | 122.68 | 123.81 |
| 50 day SMA | 127.91 | 129.42 | 131.21 |
| 100 day SMA | 122.82 | 122.54 | 122.39 |
| 150 day SMA | 111.56 | 111.45 | 111.35 |
| 200 day SMA | 107.41 | 107.4 | 107.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.