Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 118.35 and 129.9
| Daily Target 1 | 109.35 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 120.9 |
| Daily Target 4 | 127.35 |
| Daily Target 5 | 132.45 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.25 (1.49%) | 120.45 | 114.45 - 126.00 | 1.5556 times | Wed 29 April 2026 | 120.45 (-4.97%) | 120.45 | 120.45 - 121.00 | 1.5556 times | Tue 28 April 2026 | 126.75 (-4.99%) | 127.00 | 126.75 - 127.00 | 0.4444 times | Mon 27 April 2026 | 133.40 (-4.99%) | 133.40 | 133.40 - 133.40 | 0.2222 times | Thu 23 April 2026 | 140.40 (-4.97%) | 140.40 | 140.40 - 140.40 | 0.2222 times | Wed 22 April 2026 | 147.75 (-4.98%) | 147.75 | 147.75 - 147.75 | 0.4444 times | Tue 21 April 2026 | 155.50 (-2.75%) | 151.95 | 151.95 - 159.00 | 1.1111 times | Mon 20 April 2026 | 159.90 (1.36%) | 159.90 | 159.90 - 159.90 | 0.2222 times | Fri 17 April 2026 | 157.75 (4.92%) | 142.85 | 142.85 - 157.75 | 4 times | Thu 16 April 2026 | 150.35 (-4.99%) | 150.35 | 150.35 - 150.35 | 0.2222 times | Wed 15 April 2026 | 158.25 (-4.98%) | 158.25 | 158.25 - 158.25 | 0.2222 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 108.88 and 127.83
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.25 (-12.93%) | 133.40 | 114.45 - 133.40 | 0.3119 times | Thu 23 April 2026 | 140.40 (-11%) | 159.90 | 140.40 - 159.90 | 0.1651 times | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 0.367 times | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 1.1376 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 2.0183 times | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 1.5229 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 2.9174 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.4954 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 0.6972 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.367 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.2202 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 95.63 and 141.08
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.4331 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0094 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 3.8889 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.9134 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.5932 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.838 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.5744 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.0358 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6403 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.0734 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 0.7721 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 144.94 |
| 20 day DMA | 160.56 |
| 35 day DMA | 152.17 |
| 50 day DMA | 135.09 |
| 100 day DMA | 109.39 |
| 150 day DMA | 104.56 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 132.66 | 138.77 |
| 12 day EMA | 141.92 | 145.5 | 150.05 |
| 20 day EMA | 146.57 | 149.13 | 152.15 |
| 35 day EMA | 140.27 | 141.33 | 142.56 |
| 50 day EMA | 129.41 | 129.7 | 130.08 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 133.75 | 140.76 |
| 12 day SMA | 144.94 | 149.36 | 154.7 |
| 20 day SMA | 160.56 | 162.79 | 164.8 |
| 35 day SMA | 152.17 | 152.1 | 151.97 |
| 50 day SMA | 135.09 | 134.25 | 133.36 |
| 100 day SMA | 109.39 | 109.1 | 108.89 |
| 150 day SMA | 104.56 | 104.37 | 104.22 |
| 200 day SMA | 106.55 | 106.69 | 106.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.