Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 183.63 and 196.83
| Daily Target 1 | 172.8 |
| Daily Target 2 | 181.25 |
| Daily Target 3 | 186 |
| Daily Target 4 | 194.45 |
| Daily Target 5 | 199.2 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.70 (3.75%) | 178.00 | 177.55 - 190.75 | 1.658 times | Thu 19 February 2026 | 182.85 (3.19%) | 177.00 | 170.00 - 185.00 | 1.0881 times | Wed 18 February 2026 | 177.20 (3.78%) | 168.00 | 164.00 - 177.80 | 1.2435 times | Tue 17 February 2026 | 170.75 (2.4%) | 162.00 | 162.00 - 174.95 | 1.0363 times | Mon 16 February 2026 | 166.75 (3.73%) | 159.00 | 157.00 - 168.00 | 0.6736 times | Fri 13 February 2026 | 160.75 (3.51%) | 158.00 | 158.00 - 162.00 | 0.4663 times | Thu 12 February 2026 | 155.30 (3.29%) | 153.00 | 147.05 - 157.50 | 0.9326 times | Wed 11 February 2026 | 150.35 (1.25%) | 151.95 | 147.00 - 152.00 | 1.1917 times | Tue 10 February 2026 | 148.50 (1.12%) | 146.85 | 145.05 - 152.95 | 0.7772 times | Mon 09 February 2026 | 146.85 (2.44%) | 145.95 | 139.05 - 150.00 | 0.9326 times | Fri 06 February 2026 | 143.35 (-0.28%) | 140.00 | 139.05 - 145.95 | 0.2591 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 173.35 and 207.1
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 179.15 |
| Weekly Target 4 | 201.3 |
| Weekly Target 5 | 212.9 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 2.1526 times | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 1.6243 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 3.1115 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.5284 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 0.7436 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.3914 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.2348 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.0978 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.137 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 0.9785 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.0783 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 151.43 and 229.03
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 138.32 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 215.92 |
| Monthly Target 5 | 242.13 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.70 (58.35%) | 113.15 | 113.15 - 190.75 | 3.2117 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.885 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.5748 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.812 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.5566 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.0036 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6204 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.0401 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 0.7482 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.5474 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.2555 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 161.34 |
| 20 day DMA | 147.75 |
| 35 day DMA | 124.12 |
| 50 day DMA | 109.04 |
| 100 day DMA | 99.2 |
| 150 day DMA | 98.27 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.1 | 172.3 | 167.03 |
| 12 day EMA | 163.36 | 158.57 | 154.16 |
| 20 day EMA | 150.4 | 146.27 | 142.42 |
| 35 day EMA | 132.07 | 128.68 | 125.49 |
| 50 day EMA | 114.27 | 111.19 | 108.27 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 171.66 | 166.15 |
| 12 day SMA | 161.34 | 157.3 | 153.33 |
| 20 day SMA | 147.75 | 144.07 | 140.91 |
| 35 day SMA | 124.12 | 120.87 | 117.7 |
| 50 day SMA | 109.04 | 106.91 | 105 |
| 100 day SMA | 99.2 | 98.13 | 97.13 |
| 150 day SMA | 98.27 | 97.73 | 97.26 |
| 200 day SMA | 107.83 | 107.69 | 107.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.