Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate Strong Daily Stock price targets for Accelerate 543938 are 73 and 73 | Daily Target 1 | 73 | | Daily Target 2 | 73 | | Daily Target 3 | 73 | | Daily Target 4 | 73 | | Daily Target 5 | 73 |
Daily price and volume Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.00 (8.96%) |
73.00 |
73.00 - 73.00 |
0.1235 times |
Fri 21 November 2025 |
67.00 (-7.46%) |
72.00 |
67.00 - 72.00 |
0.8642 times |
Thu 20 November 2025 |
72.40 (-11.71%) |
88.00 |
72.00 - 88.00 |
5.5556 times |
Tue 18 November 2025 |
82.00 (-1.2%) |
82.00 |
82.00 - 82.00 |
0.1235 times |
Fri 07 November 2025 |
83.00 (0%) |
83.00 |
83.00 - 83.00 |
0.1235 times |
Tue 04 November 2025 |
83.00 (-5.16%) |
79.05 |
78.77 - 83.00 |
1.2346 times |
Mon 03 November 2025 |
87.52 (-3.82%) |
85.00 |
81.90 - 92.94 |
1.4815 times |
Thu 30 October 2025 |
91.00 (0%) |
91.00 |
91.00 - 91.00 |
0.1235 times |
Wed 29 October 2025 |
91.00 (-1.09%) |
91.00 |
91.00 - 91.00 |
0.1235 times |
Tue 28 October 2025 |
92.00 (2.82%) |
89.40 |
89.40 - 92.00 |
0.2469 times |
Mon 27 October 2025 |
89.48 (4.06%) |
87.98 |
87.98 - 90.98 |
0.2469 times |
Weekly price and charts Accelerate Strong weekly Stock price targets for Accelerate 543938 are 73 and 73 | Weekly Target 1 | 73 | | Weekly Target 2 | 73 | | Weekly Target 3 | 73 | | Weekly Target 4 | 73 | | Weekly Target 5 | 73 |
Weekly price and volumes for Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.00 (8.96%) |
73.00 |
73.00 - 73.00 |
0.0465 times |
Fri 21 November 2025 |
67.00 (-19.28%) |
82.00 |
67.00 - 88.00 |
2.4651 times |
Fri 07 November 2025 |
83.00 (-8.79%) |
85.00 |
78.77 - 92.94 |
1.0698 times |
Thu 30 October 2025 |
91.00 (5.83%) |
87.98 |
87.98 - 92.00 |
0.2791 times |
Fri 17 October 2025 |
85.99 (4.88%) |
82.49 |
82.49 - 85.99 |
0.186 times |
Fri 10 October 2025 |
81.99 (-7.02%) |
83.78 |
72.20 - 84.65 |
2.186 times |
Fri 03 October 2025 |
88.18 (7.84%) |
78.30 |
78.20 - 91.95 |
0.4651 times |
Fri 26 September 2025 |
81.77 (-9.65%) |
86.02 |
81.77 - 90.60 |
0.6977 times |
Fri 19 September 2025 |
90.50 (-8.39%) |
93.86 |
86.72 - 98.60 |
1.814 times |
Fri 12 September 2025 |
98.79 (12.26%) |
83.80 |
83.80 - 99.50 |
0.7907 times |
Fri 05 September 2025 |
88.00 (-11.11%) |
94.07 |
87.56 - 98.74 |
1.5349 times |
Monthly price and charts Accelerate Strong monthly Stock price targets for Accelerate 543938 are 57.03 and 82.97 | Monthly Target 1 | 51.71 | | Monthly Target 2 | 62.35 | | Monthly Target 3 | 77.646666666667 | | Monthly Target 4 | 88.29 | | Monthly Target 5 | 103.59 |
Monthly price and volumes Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.00 (-19.78%) |
85.00 |
67.00 - 92.94 |
0.9589 times |
Thu 30 October 2025 |
91.00 (2.41%) |
84.43 |
72.20 - 92.00 |
0.7597 times |
Tue 30 September 2025 |
88.86 (-10.24%) |
94.07 |
78.20 - 99.50 |
1.3699 times |
Fri 29 August 2025 |
99.00 (19.28%) |
81.00 |
78.85 - 99.93 |
0.8468 times |
Thu 31 July 2025 |
83.00 (-17.66%) |
98.70 |
83.00 - 104.30 |
1.4197 times |
Fri 27 June 2025 |
100.80 (2.65%) |
98.00 |
89.11 - 125.00 |
1.0212 times |
Fri 30 May 2025 |
98.20 (-8.86%) |
104.30 |
89.25 - 104.30 |
0.7472 times |
Wed 30 April 2025 |
107.75 (-16.31%) |
124.00 |
106.15 - 124.00 |
0.3487 times |
Tue 25 March 2025 |
128.75 (10.04%) |
111.50 |
105.60 - 134.00 |
1.7808 times |
Fri 28 February 2025 |
117.00 (-19.28%) |
125.00 |
105.00 - 125.00 |
0.7472 times |
Thu 30 January 2025 |
144.95 (-14.99%) |
170.50 |
122.10 - 170.50 |
0.8219 times |
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value | | 5 day DMA | 75.48 | | 12 day DMA | 83.12 | | 20 day DMA | 82.82 | | 35 day DMA | 86.1 | | 50 day DMA | 88.48 | | 100 day DMA | 91.65 | | 150 day DMA | 103.57 | | 200 day DMA | 135.07 | EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.95 | 75.92 | 80.38 | | 12 day EMA | 79.68 | 80.9 | 83.43 | | 20 day EMA | 82.08 | 83.04 | 84.73 | | 35 day EMA | 84.76 | 85.45 | 86.54 | | 50 day EMA | 86.79 | 87.35 | 88.18 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.48 | 77.48 | 81.58 | | 12 day SMA | 83.12 | 83.91 | 85.16 | | 20 day SMA | 82.82 | 83.62 | 84.51 | | 35 day SMA | 86.1 | 86.53 | 87.24 | | 50 day SMA | 88.48 | 88.77 | 89.11 | | 100 day SMA | 91.65 | 91.86 | 92.19 | | 150 day SMA | 103.57 | 104.42 | 105.24 | | 200 day SMA | 135.07 | 136.36 | 137.57 |
|
|
