Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate Strong Daily Stock price targets for Accelerate 543938 are 96.75 and 100.25 | Daily Target 1 | 93.83 | | Daily Target 2 | 96.17 | | Daily Target 3 | 97.333333333333 | | Daily Target 4 | 99.67 | | Daily Target 5 | 100.83 |
Daily price and volume Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.50 (3.96%) |
95.00 |
95.00 - 98.50 |
0.5263 times |
Thu 15 May 2025 |
94.75 (0.69%) |
98.75 |
89.40 - 98.75 |
2.1053 times |
Wed 14 May 2025 |
94.10 (-5%) |
99.05 |
94.10 - 99.05 |
2.8947 times |
Fri 09 May 2025 |
99.05 (-4.99%) |
99.05 |
99.05 - 99.05 |
0.5263 times |
Wed 07 May 2025 |
104.25 (4.98%) |
104.20 |
104.20 - 104.25 |
0.5263 times |
Tue 06 May 2025 |
99.30 (-4.79%) |
100.10 |
99.25 - 100.20 |
1.3158 times |
Fri 02 May 2025 |
104.30 (-3.2%) |
104.30 |
104.30 - 104.30 |
0.2632 times |
Wed 30 April 2025 |
107.75 (-4.98%) |
107.75 |
107.75 - 107.75 |
0.2632 times |
Mon 28 April 2025 |
113.40 (1.75%) |
106.30 |
106.30 - 117.00 |
0.7895 times |
Fri 25 April 2025 |
111.45 (4.99%) |
111.45 |
111.45 - 111.45 |
0.7895 times |
Thu 24 April 2025 |
106.15 (-9.08%) |
117.00 |
106.15 - 117.25 |
0.7895 times |
Weekly price and charts Accelerate Strong weekly Stock price targets for Accelerate 543938 are 89.13 and 98.78 | Weekly Target 1 | 86 | | Weekly Target 2 | 92.25 | | Weekly Target 3 | 95.65 | | Weekly Target 4 | 101.9 | | Weekly Target 5 | 105.3 |
Weekly price and volumes for Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.50 (-0.56%) |
99.05 |
89.40 - 99.05 |
0.9953 times |
Fri 09 May 2025 |
99.05 (-5.03%) |
100.10 |
99.05 - 104.25 |
0.4265 times |
Fri 02 May 2025 |
104.30 (-6.42%) |
106.30 |
104.30 - 117.00 |
0.237 times |
Fri 25 April 2025 |
111.45 (-4.66%) |
116.60 |
106.15 - 117.25 |
0.8531 times |
Thu 17 April 2025 |
116.90 (-3.83%) |
116.90 |
116.90 - 116.90 |
0.1896 times |
Fri 04 April 2025 |
121.55 (-9.29%) |
131.35 |
121.55 - 131.35 |
0.1896 times |
Fri 21 March 2025 |
134.00 (5.55%) |
124.45 |
124.45 - 134.00 |
2.2275 times |
Thu 13 March 2025 |
126.95 (14.52%) |
106.00 |
106.00 - 127.00 |
2.4645 times |
Wed 05 March 2025 |
110.85 (-5.26%) |
111.50 |
105.60 - 111.50 |
1.9905 times |
Fri 28 February 2025 |
117.00 (0.91%) |
115.00 |
112.00 - 117.00 |
0.4265 times |
Fri 21 February 2025 |
115.95 (-7.24%) |
120.50 |
105.00 - 124.80 |
2.3697 times |
Monthly price and charts Accelerate Strong monthly Stock price targets for Accelerate 543938 are 86.5 and 101.4 | Monthly Target 1 | 82.5 | | Monthly Target 2 | 90.5 | | Monthly Target 3 | 97.4 | | Monthly Target 4 | 105.4 | | Monthly Target 5 | 112.3 |
Monthly price and volumes Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.50 (-8.58%) |
104.30 |
89.40 - 104.30 |
0.4895 times |
Wed 30 April 2025 |
107.75 (-16.31%) |
124.00 |
106.15 - 124.00 |
0.4422 times |
Tue 25 March 2025 |
128.75 (10.04%) |
111.50 |
105.60 - 134.00 |
2.2582 times |
Fri 28 February 2025 |
117.00 (-19.28%) |
125.00 |
105.00 - 125.00 |
0.9475 times |
Thu 30 January 2025 |
144.95 (-14.99%) |
170.50 |
122.10 - 170.50 |
1.0422 times |
Fri 27 December 2024 |
170.50 (-1.45%) |
162.20 |
162.20 - 220.95 |
0.3948 times |
Thu 28 November 2024 |
173.00 (-15.15%) |
203.90 |
149.60 - 203.90 |
1.6265 times |
Thu 31 October 2024 |
203.90 (8.17%) |
174.40 |
165.30 - 203.90 |
0.9475 times |
Mon 30 September 2024 |
188.50 (-40.16%) |
335.00 |
187.20 - 379.90 |
1.5752 times |
Fri 30 August 2024 |
315.00 (-10%) |
321.05 |
307.25 - 348.95 |
0.2764 times |
Tue 30 July 2024 |
350.00 (2.96%) |
340.00 |
280.00 - 364.00 |
2.5661 times |
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value | | 5 day DMA | 98.13 | | 12 day DMA | 104.15 | | 20 day DMA | 111.72 | | 35 day DMA | 114.63 | | 50 day DMA | 124.37 | | 100 day DMA | 173.82 | | 150 day DMA | 222.43 | | 200 day DMA | 239.81 | EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.4 | 98.35 | 100.15 | | 12 day EMA | 103.67 | 104.61 | 106.4 | | 20 day EMA | 108.96 | 110.06 | 111.67 | | 35 day EMA | 118.37 | 119.54 | 121 | | 50 day EMA | 126.71 | 127.86 | 129.21 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.13 | 98.29 | 100.2 | | 12 day SMA | 104.15 | 105.2 | 107.05 | | 20 day SMA | 111.72 | 113.37 | 115.08 | | 35 day SMA | 114.63 | 114.81 | 115.53 | | 50 day SMA | 124.37 | 125.8 | 127.4 | | 100 day SMA | 173.82 | 176.04 | 178.49 | | 150 day SMA | 222.43 | 224.06 | 225.75 | | 200 day SMA | 239.81 | 240.23 | 240.68 |
|
|
