Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate Strong Daily Stock price targets for Accelerate 543938 are 127.45 and 132.55 | Daily Target 1 | 126.6 | | Daily Target 2 | 128.3 | | Daily Target 3 | 131.7 | | Daily Target 4 | 133.4 | | Daily Target 5 | 136.8 |
Daily price and volume Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
130.00 (-4.41%) |
135.10 |
130.00 - 135.10 |
2.3077 times |
Tue 28 January 2025 |
136.00 (-9.36%) |
122.10 |
122.10 - 141.00 |
1.5385 times |
Mon 27 January 2025 |
150.05 (-8.51%) |
164.00 |
150.00 - 164.00 |
1.3846 times |
Fri 24 January 2025 |
164.00 (0%) |
163.85 |
163.80 - 164.00 |
0.7692 times |
Fri 17 January 2025 |
164.00 (0%) |
164.00 |
163.95 - 164.00 |
0.3077 times |
Wed 15 January 2025 |
164.00 (1.08%) |
165.00 |
164.00 - 165.00 |
2 times |
Thu 09 January 2025 |
162.25 (3.02%) |
162.25 |
162.25 - 162.25 |
0.1538 times |
Mon 06 January 2025 |
157.50 (0.96%) |
156.00 |
156.00 - 159.00 |
0.4615 times |
Fri 03 January 2025 |
156.00 (-0.89%) |
156.00 |
156.00 - 156.50 |
0.4615 times |
Thu 02 January 2025 |
157.40 (-7.68%) |
170.50 |
157.40 - 170.50 |
0.6154 times |
Fri 27 December 2024 |
170.50 (0.29%) |
170.50 |
170.50 - 170.50 |
0.1538 times |
Weekly price and charts Accelerate Strong weekly Stock price targets for Accelerate 543938 are 105.1 and 147 | Weekly Target 1 | 96.8 | | Weekly Target 2 | 113.4 | | Weekly Target 3 | 138.7 | | Weekly Target 4 | 155.3 | | Weekly Target 5 | 180.6 |
Weekly price and volumes for Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
130.00 (-20.73%) |
164.00 |
122.10 - 164.00 |
3.4694 times |
Fri 24 January 2025 |
164.00 (0%) |
163.85 |
163.80 - 164.00 |
0.5102 times |
Fri 17 January 2025 |
164.00 (1.08%) |
165.00 |
163.95 - 165.00 |
1.5306 times |
Thu 09 January 2025 |
162.25 (4.01%) |
156.00 |
156.00 - 162.25 |
0.4082 times |
Fri 03 January 2025 |
156.00 (-8.5%) |
170.50 |
156.00 - 170.50 |
0.7143 times |
Fri 27 December 2024 |
170.50 (-2.49%) |
170.00 |
170.00 - 170.50 |
0.2041 times |
Fri 20 December 2024 |
174.85 (-7.97%) |
200.00 |
174.50 - 200.00 |
0.5102 times |
Mon 09 December 2024 |
190.00 (0%) |
190.00 |
190.00 - 190.00 |
0.7143 times |
Fri 06 December 2024 |
190.00 (9.83%) |
162.20 |
162.20 - 220.95 |
1.1224 times |
Thu 28 November 2024 |
173.00 (1.5%) |
165.00 |
149.60 - 173.00 |
0.8163 times |
Fri 22 November 2024 |
170.45 (6.43%) |
177.45 |
156.10 - 180.00 |
1.2245 times |
Monthly price and charts Accelerate Strong monthly Stock price targets for Accelerate 543938 are 101.85 and 150.25 | Monthly Target 1 | 92.47 | | Monthly Target 2 | 111.23 | | Monthly Target 3 | 140.86666666667 | | Monthly Target 4 | 159.63 | | Monthly Target 5 | 189.27 |
Monthly price and volumes Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
130.00 (-23.75%) |
170.50 |
122.10 - 170.50 |
0.946 times |
Fri 27 December 2024 |
170.50 (-1.45%) |
162.20 |
162.20 - 220.95 |
0.3638 times |
Thu 28 November 2024 |
173.00 (-15.15%) |
203.90 |
149.60 - 203.90 |
1.499 times |
Thu 31 October 2024 |
203.90 (8.17%) |
174.40 |
165.30 - 203.90 |
0.8732 times |
Mon 30 September 2024 |
188.50 (-40.16%) |
335.00 |
187.20 - 379.90 |
1.4517 times |
Fri 30 August 2024 |
315.00 (-10%) |
321.05 |
307.25 - 348.95 |
0.2547 times |
Tue 30 July 2024 |
350.00 (2.96%) |
340.00 |
280.00 - 364.00 |
2.3649 times |
Fri 28 June 2024 |
339.95 (11.39%) |
289.95 |
260.10 - 343.00 |
0.6367 times |
Fri 31 May 2024 |
305.20 (-7.86%) |
331.25 |
278.90 - 358.00 |
1.1097 times |
Tue 30 April 2024 |
331.25 (5.18%) |
330.65 |
319.20 - 367.00 |
0.5003 times |
Wed 27 March 2024 |
314.95 (-16.73%) |
369.00 |
277.05 - 373.00 |
1.5463 times |
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value | | 5 day DMA | 148.81 | | 12 day DMA | 156.81 | | 20 day DMA | 167.33 | | 35 day DMA | 173.6 | | 50 day DMA | 187.66 | | 100 day DMA | 253.52 | | 150 day DMA | 276.85 | | 200 day DMA | 252.32 | EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.26 | 151.39 | 159.09 | | 12 day EMA | 155.61 | 160.26 | 164.67 | | 20 day EMA | 164.07 | 167.65 | 170.98 | | 35 day EMA | 180.57 | 183.55 | 186.35 | | 50 day EMA | 194.74 | 197.38 | 199.88 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.81 | 155.61 | 160.86 | | 12 day SMA | 156.81 | 160.55 | 165.88 | | 20 day SMA | 167.33 | 169.36 | 170.93 | | 35 day SMA | 173.6 | 175.64 | 177.47 | | 50 day SMA | 187.66 | 191.86 | 195.63 | | 100 day SMA | 253.52 | 255.31 | 256.92 | | 150 day SMA | 276.85 | 277.37 | 277.62 | | 200 day SMA | 252.32 | 252.67 | 253.02 |
|
|
