Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate Strong Daily Stock price targets for Accelerate 543938 are 93.78 and 93.93 | Daily Target 1 | 93.75 | | Daily Target 2 | 93.8 | | Daily Target 3 | 93.9 | | Daily Target 4 | 93.95 | | Daily Target 5 | 94.05 |
Daily price and volume Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.85 (-4.96%) |
94.00 |
93.85 - 94.00 |
1.25 times |
Wed 02 July 2025 |
98.75 (0.05%) |
98.75 |
98.75 - 98.75 |
0.2083 times |
Tue 01 July 2025 |
98.70 (-2.08%) |
98.70 |
98.70 - 98.70 |
0.2083 times |
Fri 27 June 2025 |
100.80 (5%) |
97.00 |
97.00 - 100.80 |
0.4167 times |
Thu 26 June 2025 |
96.00 (-3.99%) |
95.10 |
95.00 - 96.00 |
1.875 times |
Wed 25 June 2025 |
99.99 (-11.47%) |
125.00 |
99.50 - 125.00 |
2.7083 times |
Mon 23 June 2025 |
112.95 (-0.66%) |
95.00 |
95.00 - 112.99 |
0.8333 times |
Fri 13 June 2025 |
113.70 (17.22%) |
97.00 |
97.00 - 116.00 |
1.4583 times |
Tue 10 June 2025 |
97.00 (7.66%) |
97.00 |
97.00 - 97.00 |
0.2083 times |
Mon 09 June 2025 |
90.10 (1.08%) |
105.98 |
90.10 - 105.98 |
0.8333 times |
Fri 06 June 2025 |
89.14 (-4.97%) |
90.00 |
89.11 - 90.00 |
0.8333 times |
Weekly price and charts Accelerate Strong weekly Stock price targets for Accelerate 543938 are 91.4 and 96.3 | Weekly Target 1 | 90.58 | | Weekly Target 2 | 92.22 | | Weekly Target 3 | 95.483333333333 | | Weekly Target 4 | 97.12 | | Weekly Target 5 | 100.38 |
Weekly price and volumes for Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.85 (-6.89%) |
98.70 |
93.85 - 98.75 |
0.4651 times |
Fri 27 June 2025 |
100.80 (-11.35%) |
95.00 |
95.00 - 125.00 |
1.6279 times |
Fri 13 June 2025 |
113.70 (27.55%) |
105.98 |
90.10 - 116.00 |
0.6977 times |
Fri 06 June 2025 |
89.14 (-9.23%) |
98.00 |
89.11 - 98.00 |
2.4419 times |
Fri 30 May 2025 |
98.20 (4.41%) |
98.75 |
89.25 - 98.75 |
1.5116 times |
Fri 23 May 2025 |
94.05 (-4.52%) |
98.50 |
94.05 - 98.50 |
0.1744 times |
Fri 16 May 2025 |
98.50 (-0.56%) |
99.05 |
89.40 - 99.05 |
1.2209 times |
Fri 09 May 2025 |
99.05 (-5.03%) |
100.10 |
99.05 - 104.25 |
0.5233 times |
Fri 02 May 2025 |
104.30 (-6.42%) |
106.30 |
104.30 - 117.00 |
0.2907 times |
Fri 25 April 2025 |
111.45 (-4.66%) |
116.60 |
106.15 - 117.25 |
1.0465 times |
Thu 17 April 2025 |
116.90 (-3.83%) |
116.90 |
116.90 - 116.90 |
0.2326 times |
Monthly price and charts Accelerate Strong monthly Stock price targets for Accelerate 543938 are 91.4 and 96.3 | Monthly Target 1 | 90.58 | | Monthly Target 2 | 92.22 | | Monthly Target 3 | 95.483333333333 | | Monthly Target 4 | 97.12 | | Monthly Target 5 | 100.38 |
Monthly price and volumes Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.85 (-6.89%) |
98.70 |
93.85 - 98.75 |
0.126 times |
Fri 27 June 2025 |
100.80 (2.65%) |
98.00 |
89.11 - 125.00 |
1.2913 times |
Fri 30 May 2025 |
98.20 (-8.86%) |
104.30 |
89.25 - 104.30 |
0.9449 times |
Wed 30 April 2025 |
107.75 (-16.31%) |
124.00 |
106.15 - 124.00 |
0.4409 times |
Tue 25 March 2025 |
128.75 (10.04%) |
111.50 |
105.60 - 134.00 |
2.252 times |
Fri 28 February 2025 |
117.00 (-19.28%) |
125.00 |
105.00 - 125.00 |
0.9449 times |
Thu 30 January 2025 |
144.95 (-14.99%) |
170.50 |
122.10 - 170.50 |
1.0394 times |
Fri 27 December 2024 |
170.50 (-1.45%) |
162.20 |
162.20 - 220.95 |
0.3937 times |
Thu 28 November 2024 |
173.00 (-15.15%) |
203.90 |
149.60 - 203.90 |
1.622 times |
Thu 31 October 2024 |
203.90 (8.17%) |
174.40 |
165.30 - 203.90 |
0.9449 times |
Mon 30 September 2024 |
188.50 (-40.16%) |
335.00 |
187.20 - 379.90 |
1.5709 times |
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value | | 5 day DMA | 97.62 | | 12 day DMA | 98.73 | | 20 day DMA | 96.84 | | 35 day DMA | 99.72 | | 50 day DMA | 107.08 | | 100 day DMA | 134.78 | | 150 day DMA | 190.56 | | 200 day DMA | 222.46 | EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.68 | 99.59 | 100.01 | | 12 day EMA | 98.39 | 99.22 | 99.3 | | 20 day EMA | 98.97 | 99.51 | 99.59 | | 35 day EMA | 102.72 | 103.24 | 103.5 | | 50 day EMA | 106.62 | 107.14 | 107.48 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.62 | 98.85 | 101.69 | | 12 day SMA | 98.73 | 98.49 | 98.04 | | 20 day SMA | 96.84 | 96.85 | 96.84 | | 35 day SMA | 99.72 | 100.38 | 100.9 | | 50 day SMA | 107.08 | 107.31 | 107.56 | | 100 day SMA | 134.78 | 135.54 | 136.44 | | 150 day SMA | 190.56 | 191.9 | 193.24 | | 200 day SMA | 222.46 | 223.62 | 224.83 |
|
|
