Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 170.7 and 170.7
| Daily Target 1 | 170.7 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 170.7 |
| Daily Target 4 | 170.7 |
| Daily Target 5 | 170.7 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 170.70 (4.98%) | 170.70 | 170.70 - 170.70 | 0.9524 times | Thu 07 May 2026 | 162.60 (-5%) | 162.60 | 162.60 - 162.60 | 0.9524 times | Wed 06 May 2026 | 171.15 (5%) | 171.15 | 171.15 - 171.15 | 0.4762 times | Tue 05 May 2026 | 163.00 (-4.98%) | 163.20 | 163.00 - 163.20 | 0.9524 times | Mon 04 May 2026 | 171.55 (4.99%) | 163.40 | 163.40 - 171.55 | 1.9048 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.9524 times | Fri 24 April 2026 | 172.00 (-1.85%) | 172.00 | 172.00 - 172.00 | 0.4762 times | Mon 20 April 2026 | 175.25 (-1.99%) | 175.25 | 175.25 - 175.25 | 0.4762 times | Fri 17 April 2026 | 178.80 (-1.73%) | 185.00 | 178.80 - 185.00 | 2.381 times | Thu 16 April 2026 | 181.95 (1.99%) | 181.95 | 181.95 - 181.95 | 0.4762 times | Wed 15 April 2026 | 178.40 (-1.98%) | 185.60 | 178.40 - 185.60 | 30.4762 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 166.65 and 175.6
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 168.28333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 177.23 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 0.3179 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.0578 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.0578 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 2.052 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.7919 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.6069 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.5954 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3179 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0578 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.1445 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.4913 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 166.65 and 175.6
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 168.28333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 0.1129 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.4168 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.9713 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.5852 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.7967 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.924 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2567 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.5811 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3901 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.9651 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.1602 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 167.8 |
| 12 day DMA | 172.57 |
| 20 day DMA | 175.16 |
| 35 day DMA | 168.97 |
| 50 day DMA | 162.57 |
| 100 day DMA | 144.11 |
| 150 day DMA | 138.49 |
| 200 day DMA | 145.39 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.44 | 167.31 | 169.66 |
| 12 day EMA | 170.57 | 170.55 | 172 |
| 20 day EMA | 170.34 | 170.3 | 171.11 |
| 35 day EMA | 166.9 | 166.68 | 166.92 |
| 50 day EMA | 161.38 | 161 | 160.93 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.8 | 166.34 | 168.22 |
| 12 day SMA | 172.57 | 173.81 | 175.43 |
| 20 day SMA | 175.16 | 175.01 | 174.87 |
| 35 day SMA | 168.97 | 169.19 | 169.54 |
| 50 day SMA | 162.57 | 161.86 | 161.36 |
| 100 day SMA | 144.11 | 143.96 | 143.82 |
| 150 day SMA | 138.49 | 138.22 | 138 |
| 200 day SMA | 145.39 | 145.57 | 145.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.