Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind Strong Daily Stock price targets for Alphaind 543937 are 222 and 222 | Daily Target 1 | 222 | | Daily Target 2 | 222 | | Daily Target 3 | 222 | | Daily Target 4 | 222 | | Daily Target 5 | 222 |
Daily price and volume Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
222.00 (0%) |
222.00 |
222.00 - 222.00 |
0.7143 times |
Mon 23 December 2024 |
222.00 (-1.33%) |
210.15 |
190.00 - 222.00 |
5.3571 times |
Fri 20 December 2024 |
225.00 (0%) |
225.00 |
225.00 - 225.00 |
0.1786 times |
Wed 18 December 2024 |
225.00 (4.65%) |
219.90 |
219.90 - 225.00 |
1.4286 times |
Tue 17 December 2024 |
215.00 (-7.75%) |
210.00 |
210.00 - 215.00 |
0.5357 times |
Thu 12 December 2024 |
233.05 (0%) |
220.00 |
220.00 - 233.05 |
0.3571 times |
Fri 06 December 2024 |
233.05 (-3.98%) |
289.95 |
233.05 - 289.95 |
0.3571 times |
Thu 05 December 2024 |
242.70 (5.52%) |
210.00 |
210.00 - 242.70 |
0.7143 times |
Wed 04 December 2024 |
230.00 (0%) |
230.00 |
230.00 - 230.00 |
0.1786 times |
Mon 02 December 2024 |
230.00 (-5.23%) |
230.00 |
230.00 - 230.00 |
0.1786 times |
Mon 25 November 2024 |
242.70 (8.45%) |
242.70 |
242.70 - 242.70 |
0.1786 times |
Weekly price and charts Alphaind Strong weekly Stock price targets for Alphaind 543937 are 222 and 222 | Weekly Target 1 | 222 | | Weekly Target 2 | 222 | | Weekly Target 3 | 222 | | Weekly Target 4 | 222 | | Weekly Target 5 | 222 |
Weekly price and volumes for Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
222.00 (0%) |
222.00 |
222.00 - 222.00 |
0.4444 times |
Mon 23 December 2024 |
222.00 (-1.33%) |
210.15 |
190.00 - 222.00 |
3.3333 times |
Fri 20 December 2024 |
225.00 (-3.45%) |
210.00 |
210.00 - 225.00 |
1.3333 times |
Thu 12 December 2024 |
233.05 (0%) |
220.00 |
220.00 - 233.05 |
0.2222 times |
Fri 06 December 2024 |
233.05 (-3.98%) |
230.00 |
210.00 - 289.95 |
0.8889 times |
Mon 25 November 2024 |
242.70 (8.45%) |
242.70 |
242.70 - 242.70 |
0.1111 times |
Thu 21 November 2024 |
223.80 (-0.89%) |
203.25 |
203.25 - 224.00 |
0.7778 times |
Thu 14 November 2024 |
225.80 (1.85%) |
242.50 |
225.80 - 243.85 |
0.7778 times |
Fri 08 November 2024 |
221.70 (3.31%) |
225.90 |
202.25 - 226.00 |
1.4444 times |
Thu 31 October 2024 |
214.60 (-6.7%) |
225.00 |
202.50 - 225.00 |
0.6667 times |
Fri 25 October 2024 |
230.00 (0%) |
250.00 |
230.00 - 250.00 |
0.5556 times |
Monthly price and charts Alphaind Strong monthly Stock price targets for Alphaind 543937 are 156.03 and 255.98 | Monthly Target 1 | 134.03 | | Monthly Target 2 | 178.02 | | Monthly Target 3 | 233.98333333333 | | Monthly Target 4 | 277.97 | | Monthly Target 5 | 333.93 |
Monthly price and volumes Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
222.00 (-8.53%) |
230.00 |
190.00 - 289.95 |
0.4406 times |
Mon 25 November 2024 |
242.70 (13.09%) |
225.90 |
202.25 - 243.85 |
0.2203 times |
Thu 31 October 2024 |
214.60 (-6.7%) |
230.00 |
191.00 - 250.00 |
0.4091 times |
Mon 30 September 2024 |
230.00 (-10.51%) |
247.00 |
199.50 - 247.00 |
0.6373 times |
Fri 30 August 2024 |
257.00 (-3.75%) |
280.35 |
257.00 - 293.30 |
0.6294 times |
Wed 31 July 2024 |
267.00 (-11%) |
307.50 |
260.10 - 310.00 |
0.834 times |
Fri 28 June 2024 |
300.00 (8.28%) |
277.50 |
253.00 - 324.10 |
1.3218 times |
Fri 31 May 2024 |
277.05 (10.82%) |
258.00 |
201.10 - 345.00 |
2.8324 times |
Tue 30 April 2024 |
250.00 (40.33%) |
186.90 |
186.00 - 254.75 |
1.7624 times |
Wed 27 March 2024 |
178.15 (-10.95%) |
190.05 |
163.60 - 209.00 |
0.9127 times |
Thu 29 February 2024 |
200.05 (-2.06%) |
199.00 |
190.00 - 224.00 |
1.8096 times |
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value | | 5 day DMA | 221.8 | | 12 day DMA | 228.69 | | 20 day DMA | 224.81 | | 35 day DMA | 221.86 | | 50 day DMA | 221.24 | | 100 day DMA | 254.57 | | 150 day DMA | 247.15 | | 200 day DMA | 235.69 | EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.75 | 224.63 | 225.95 | | 12 day EMA | 225.33 | 225.93 | 226.64 | | 20 day EMA | 225.24 | 225.58 | 225.96 | | 35 day EMA | 225.51 | 225.72 | 225.94 | | 50 day EMA | 225.07 | 225.2 | 225.33 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.8 | 224.01 | 226.22 | | 12 day SMA | 228.69 | 227.19 | 227.51 | | 20 day SMA | 224.81 | 225.21 | 225.61 | | 35 day SMA | 221.86 | 221.38 | 221.04 | | 50 day SMA | 221.24 | 221.94 | 222.9 | | 100 day SMA | 254.57 | 254.89 | 255.21 | | 150 day SMA | 247.15 | 246.94 | 246.68 | | 200 day SMA | 235.69 | 235.43 | 235.14 |
|
|
