Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 146.5 and 146.5
| Daily Target 1 | 146.5 |
| Daily Target 2 | 146.5 |
| Daily Target 3 | 146.5 |
| Daily Target 4 | 146.5 |
| Daily Target 5 | 146.5 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.50 (9.98%) | 146.50 | 146.50 - 146.50 | 0.2174 times | Fri 19 June 2026 | 133.20 (-7.5%) | 133.20 | 133.20 - 133.20 | 0.2174 times | Thu 18 June 2026 | 144.00 (9.51%) | 144.60 | 143.00 - 144.60 | 1.9565 times | Wed 17 June 2026 | 131.50 (-5.53%) | 131.50 | 131.50 - 131.50 | 0.4348 times | Mon 15 June 2026 | 139.20 (-5.37%) | 136.05 | 136.05 - 151.00 | 3.4783 times | Fri 12 June 2026 | 147.10 (-9.75%) | 147.10 | 147.10 - 147.10 | 0.2174 times | Mon 01 June 2026 | 163.00 (0.28%) | 162.55 | 162.55 - 165.00 | 0.8696 times | Fri 29 May 2026 | 162.55 (-4.94%) | 173.00 | 162.55 - 173.00 | 1.087 times | Tue 26 May 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.4348 times | Fri 22 May 2026 | 180.00 (4.65%) | 179.50 | 179.50 - 180.00 | 1.087 times | Tue 12 May 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.2174 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 146.5 and 146.5
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 146.5 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.50 (9.98%) | 146.50 | 146.50 - 146.50 | 0.051 times | Fri 19 June 2026 | 133.20 (-9.45%) | 136.05 | 131.50 - 151.00 | 1.4286 times | Fri 12 June 2026 | 147.10 (-9.5%) | 162.55 | 147.10 - 165.00 | 0.2551 times | Fri 29 May 2026 | 162.55 (-9.69%) | 171.00 | 162.55 - 173.00 | 0.3571 times | Fri 22 May 2026 | 180.00 (5.45%) | 172.00 | 172.00 - 180.00 | 0.3571 times | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 0.5612 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.102 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.102 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 3.6224 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 3.1633 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 1.0714 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 122.25 and 155.75
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.50 (-9.87%) | 162.55 | 131.50 - 165.00 | 0.3664 times | Fri 29 May 2026 | 162.55 (-0.52%) | 163.40 | 162.55 - 180.00 | 0.2694 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.4871 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 2.069 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.6142 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.8858 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.9698 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2694 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.6595 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4095 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.0129 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 155.17 |
| 20 day DMA | 160.59 |
| 35 day DMA | 167 |
| 50 day DMA | 166.17 |
| 100 day DMA | 145.87 |
| 150 day DMA | 139.15 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.06 | 141.34 | 145.41 |
| 12 day EMA | 151 | 151.82 | 155.2 |
| 20 day EMA | 156.75 | 157.83 | 160.42 |
| 35 day EMA | 160.34 | 161.16 | 162.81 |
| 50 day EMA | 162.66 | 163.32 | 164.55 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 139 | 144.96 |
| 12 day SMA | 155.17 | 157.19 | 159.64 |
| 20 day SMA | 160.59 | 162.2 | 164.64 |
| 35 day SMA | 167 | 166.96 | 167.3 |
| 50 day SMA | 166.17 | 166.66 | 167.25 |
| 100 day SMA | 145.87 | 145.59 | 145.49 |
| 150 day SMA | 139.15 | 139.11 | 139.17 |
| 200 day SMA | 141.35 | 141.92 | 142.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.