Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind Strong Daily Stock price targets for Alphaind 543937 are 150.38 and 156.53 | Daily Target 1 | 145.25 | | Daily Target 2 | 149.35 | | Daily Target 3 | 151.4 | | Daily Target 4 | 155.5 | | Daily Target 5 | 157.55 |
Daily price and volume Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
153.45 (4.99%) |
153.45 |
147.30 - 153.45 |
1.6071 times |
Tue 16 December 2025 |
146.15 (2.89%) |
149.15 |
139.50 - 149.15 |
1.0714 times |
Mon 15 December 2025 |
142.05 (2.9%) |
144.95 |
139.00 - 144.95 |
1.25 times |
Fri 12 December 2025 |
138.05 (10%) |
138.05 |
138.05 - 138.05 |
0.1786 times |
Thu 11 December 2025 |
125.50 (9.99%) |
125.50 |
125.50 - 125.50 |
0.1786 times |
Wed 10 December 2025 |
114.10 (1.69%) |
123.40 |
107.00 - 123.40 |
2.1429 times |
Tue 09 December 2025 |
112.20 (10%) |
112.20 |
112.20 - 112.20 |
0.3571 times |
Mon 08 December 2025 |
102.00 (0.89%) |
111.20 |
102.00 - 111.20 |
0.7143 times |
Fri 05 December 2025 |
101.10 (-0.1%) |
93.05 |
91.10 - 111.30 |
1.7857 times |
Mon 01 December 2025 |
101.20 (-2.97%) |
102.20 |
101.20 - 109.20 |
0.7143 times |
Mon 24 November 2025 |
104.30 (-0.76%) |
106.50 |
101.70 - 106.50 |
0.7143 times |
Weekly price and charts Alphaind Strong weekly Stock price targets for Alphaind 543937 are 146.23 and 160.68 | Weekly Target 1 | 134.18 | | Weekly Target 2 | 143.82 | | Weekly Target 3 | 148.63333333333 | | Weekly Target 4 | 158.27 | | Weekly Target 5 | 163.08 |
Weekly price and volumes for Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
153.45 (11.16%) |
144.95 |
139.00 - 153.45 |
1.1055 times |
Fri 12 December 2025 |
138.05 (36.55%) |
111.20 |
102.00 - 138.05 |
1.005 times |
Fri 05 December 2025 |
101.10 (-3.07%) |
102.20 |
91.10 - 111.30 |
0.7035 times |
Mon 24 November 2025 |
104.30 (-0.76%) |
106.50 |
101.70 - 106.50 |
0.201 times |
Tue 18 November 2025 |
105.10 (0.96%) |
109.30 |
105.10 - 109.30 |
0.1508 times |
Fri 14 November 2025 |
104.10 (-9.2%) |
119.00 |
104.10 - 119.00 |
0.4523 times |
Tue 04 November 2025 |
114.65 (-0.99%) |
114.65 |
114.65 - 114.65 |
0.201 times |
Thu 30 October 2025 |
115.80 (6.53%) |
119.80 |
114.50 - 125.75 |
0.402 times |
Mon 20 October 2025 |
108.70 (0.56%) |
113.50 |
108.70 - 113.50 |
0.1005 times |
Fri 17 October 2025 |
108.10 (-11.68%) |
116.70 |
106.10 - 122.50 |
5.6784 times |
Fri 10 October 2025 |
122.40 (6.43%) |
120.75 |
119.00 - 133.05 |
1.206 times |
Monthly price and charts Alphaind Strong monthly Stock price targets for Alphaind 543937 are 122.28 and 184.63 | Monthly Target 1 | 70.32 | | Monthly Target 2 | 111.88 | | Monthly Target 3 | 132.66666666667 | | Monthly Target 4 | 174.23 | | Monthly Target 5 | 195.02 |
Monthly price and volumes Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
153.45 (47.12%) |
102.20 |
91.10 - 153.45 |
0.8211 times |
Mon 24 November 2025 |
104.30 (-9.93%) |
114.65 |
101.70 - 119.00 |
0.2933 times |
Thu 30 October 2025 |
115.80 (-2.28%) |
112.70 |
106.10 - 133.05 |
2.2581 times |
Mon 29 September 2025 |
118.50 (-28.18%) |
155.90 |
118.50 - 165.00 |
0.5572 times |
Fri 29 August 2025 |
165.00 (39.71%) |
118.10 |
106.05 - 165.00 |
1.3783 times |
Thu 31 July 2025 |
118.10 (2.7%) |
120.75 |
105.55 - 128.20 |
1.6569 times |
Fri 27 June 2025 |
115.00 (-21.21%) |
143.10 |
114.95 - 145.00 |
0.8358 times |
Thu 29 May 2025 |
145.95 (7.43%) |
142.60 |
140.60 - 157.15 |
0.7771 times |
Wed 30 April 2025 |
135.85 (5.97%) |
121.80 |
115.45 - 136.10 |
0.6598 times |
Fri 28 March 2025 |
128.20 (-17.29%) |
155.00 |
116.00 - 155.00 |
0.7625 times |
Fri 28 February 2025 |
155.00 (-38.25%) |
240.00 |
148.00 - 240.00 |
0.3812 times |
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value | | 5 day DMA | 141.04 | | 12 day DMA | 120.43 | | 20 day DMA | 117.02 | | 35 day DMA | 118.4 | | 50 day DMA | 124.37 | | 100 day DMA | 125.68 | | 150 day DMA | 143.96 | | 200 day DMA | 163.69 | EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.9 | 134.62 | 128.86 | | 12 day EMA | 128.26 | 123.68 | 119.6 | | 20 day EMA | 123.44 | 120.28 | 117.56 | | 35 day EMA | 122.77 | 120.96 | 119.48 | | 50 day EMA | 125.4 | 124.26 | 123.37 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.04 | 133.17 | 126.38 | | 12 day SMA | 120.43 | 116.32 | 113.23 | | 20 day SMA | 117.02 | 114.65 | 112.9 | | 35 day SMA | 118.4 | 117.79 | 117.57 | | 50 day SMA | 124.37 | 123.64 | 123.08 | | 100 day SMA | 125.68 | 125.48 | 125.29 | | 150 day SMA | 143.96 | 144.44 | 144.96 | | 200 day SMA | 163.69 | 164.23 | 164.85 |
|
|
