Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind Strong Daily Stock price targets for Alphaind 543937 are 112.03 and 118.28 | Daily Target 1 | 110.77 | | Daily Target 2 | 113.28 | | Daily Target 3 | 117.01666666667 | | Daily Target 4 | 119.53 | | Daily Target 5 | 123.27 |
Daily price and volume Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
115.80 (0.7%) |
120.75 |
114.50 - 120.75 |
0.3704 times |
Tue 28 October 2025 |
115.00 (-4.01%) |
125.75 |
115.00 - 125.75 |
0.1481 times |
Mon 27 October 2025 |
119.80 (10.21%) |
119.80 |
119.80 - 119.80 |
0.0741 times |
Mon 20 October 2025 |
108.70 (0.56%) |
113.50 |
108.70 - 113.50 |
0.1481 times |
Fri 17 October 2025 |
108.10 (1.89%) |
109.95 |
108.10 - 109.95 |
6.963 times |
Thu 16 October 2025 |
106.10 (-4.54%) |
112.00 |
106.10 - 112.00 |
0.5926 times |
Tue 14 October 2025 |
111.15 (-4.76%) |
111.50 |
111.00 - 122.50 |
0.7407 times |
Mon 13 October 2025 |
116.70 (-4.66%) |
116.70 |
116.70 - 116.70 |
0.0741 times |
Fri 10 October 2025 |
122.40 (-2.12%) |
131.30 |
119.00 - 131.30 |
0.2963 times |
Thu 09 October 2025 |
125.05 (-1.34%) |
133.05 |
120.45 - 133.05 |
0.5926 times |
Wed 08 October 2025 |
126.75 (4.97%) |
126.75 |
126.75 - 126.75 |
0.0741 times |
Weekly price and charts Alphaind Strong weekly Stock price targets for Alphaind 543937 are 109.53 and 120.78 | Weekly Target 1 | 107.43 | | Weekly Target 2 | 111.62 | | Weekly Target 3 | 118.68333333333 | | Weekly Target 4 | 122.87 | | Weekly Target 5 | 129.93 |
Weekly price and volumes for Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
115.80 (6.53%) |
119.80 |
114.50 - 125.75 |
0.2996 times |
Mon 20 October 2025 |
108.70 (0.56%) |
113.50 |
108.70 - 113.50 |
0.0749 times |
Fri 17 October 2025 |
108.10 (-11.68%) |
116.70 |
106.10 - 122.50 |
4.2322 times |
Fri 10 October 2025 |
122.40 (6.43%) |
120.75 |
119.00 - 133.05 |
0.8989 times |
Fri 03 October 2025 |
115.00 (-2.95%) |
118.50 |
112.70 - 118.50 |
0.2996 times |
Thu 18 September 2025 |
118.50 (-8.99%) |
123.70 |
118.50 - 129.85 |
0.1498 times |
Fri 12 September 2025 |
130.20 (-5.99%) |
132.00 |
130.20 - 142.20 |
0.1873 times |
Wed 03 September 2025 |
138.50 (-16.06%) |
155.90 |
120.00 - 165.00 |
1.0487 times |
Fri 29 August 2025 |
165.00 (13.64%) |
142.50 |
136.50 - 165.00 |
0.9738 times |
Fri 22 August 2025 |
145.20 (22.74%) |
132.00 |
111.70 - 155.80 |
1.8352 times |
Thu 14 August 2025 |
118.30 (6.58%) |
117.00 |
111.75 - 132.60 |
0.2247 times |
Monthly price and charts Alphaind Strong monthly Stock price targets for Alphaind 543937 are 110.95 and 137.9 | Monthly Target 1 | 91.37 | | Monthly Target 2 | 103.58 | | Monthly Target 3 | 118.31666666667 | | Monthly Target 4 | 130.53 | | Monthly Target 5 | 145.27 |
Monthly price and volumes Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
115.80 (-2.28%) |
112.70 |
106.10 - 133.05 |
1.9178 times |
Mon 29 September 2025 |
118.50 (-28.18%) |
155.90 |
118.50 - 165.00 |
0.4732 times |
Fri 29 August 2025 |
165.00 (39.71%) |
118.10 |
106.05 - 165.00 |
1.1706 times |
Thu 31 July 2025 |
118.10 (2.7%) |
120.75 |
105.55 - 128.20 |
1.4072 times |
Fri 27 June 2025 |
115.00 (-21.21%) |
143.10 |
114.95 - 145.00 |
0.7098 times |
Thu 29 May 2025 |
145.95 (7.43%) |
142.60 |
140.60 - 157.15 |
0.66 times |
Wed 30 April 2025 |
135.85 (5.97%) |
121.80 |
115.45 - 136.10 |
0.5604 times |
Fri 28 March 2025 |
128.20 (-17.29%) |
155.00 |
116.00 - 155.00 |
0.6476 times |
Fri 28 February 2025 |
155.00 (-38.25%) |
240.00 |
148.00 - 240.00 |
0.3238 times |
Mon 27 January 2025 |
251.00 (12.89%) |
209.50 |
198.00 - 273.50 |
2.1295 times |
Tue 31 December 2024 |
222.35 (-8.38%) |
230.00 |
190.00 - 289.95 |
0.8593 times |
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value | | 5 day DMA | 113.48 | | 12 day DMA | 116.36 | | 20 day DMA | 118.56 | | 35 day DMA | 127.02 | | 50 day DMA | 123.78 | | 100 day DMA | 127.15 | | 150 day DMA | 154.88 | | 200 day DMA | 175.65 | EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.74 | 114.21 | 113.81 | | 12 day EMA | 116.31 | 116.4 | 116.65 | | 20 day EMA | 119.04 | 119.38 | 119.84 | | 35 day EMA | 120.09 | 120.34 | 120.65 | | 50 day EMA | 122.53 | 122.8 | 123.12 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.48 | 111.54 | 110.77 | | 12 day SMA | 116.36 | 116.77 | 116.77 | | 20 day SMA | 118.56 | 119.37 | 120.54 | | 35 day SMA | 127.02 | 127.05 | 127.13 | | 50 day SMA | 123.78 | 123.86 | 123.88 | | 100 day SMA | 127.15 | 127.46 | 127.76 | | 150 day SMA | 154.88 | 155.45 | 156.12 | | 200 day SMA | 175.65 | 176.43 | 177.22 |
|
|
