Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 145.5 and 164.5
| Daily Target 1 | 129.67 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 148.66666666667 |
| Daily Target 4 | 161.33 |
| Daily Target 5 | 167.67 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.00 (11.47%) | 136.00 | 136.00 - 155.00 | 1.6 times | Fri 11 September 2026 | 139.05 (0%) | 139.05 | 139.05 - 139.05 | 0.4 times | Mon 07 September 2026 | 139.05 (-0.04%) | 139.05 | 139.05 - 139.05 | 0.4 times | Tue 18 August 2026 | 139.10 (-0.47%) | 135.00 | 135.00 - 139.10 | 0.8 times | Thu 13 August 2026 | 139.75 (-4.93%) | 133.40 | 128.25 - 139.75 | 1.6 times | Tue 04 August 2026 | 147.00 (0.68%) | 160.40 | 146.15 - 160.40 | 1.2 times | Thu 30 July 2026 | 146.00 (-5.87%) | 140.40 | 140.40 - 146.00 | 1.2 times | Wed 29 July 2026 | 155.10 (0%) | 155.10 | 155.10 - 155.10 | 0.4 times | Fri 24 July 2026 | 155.10 (10%) | 155.10 | 155.10 - 155.10 | 1.2 times | Fri 17 July 2026 | 141.00 (-6.62%) | 166.00 | 141.00 - 166.10 | 1.2 times | Tue 14 July 2026 | 151.00 (9.03%) | 149.75 | 149.75 - 151.00 | 1.2 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 145.5 and 164.5
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.00 (11.47%) | 136.00 | 136.00 - 155.00 | 0.6452 times | Fri 11 September 2026 | 139.05 (-0.04%) | 139.05 | 139.05 - 139.05 | 0.3226 times | Tue 18 August 2026 | 139.10 (-0.47%) | 135.00 | 135.00 - 139.10 | 0.3226 times | Thu 13 August 2026 | 139.75 (-4.28%) | 160.40 | 128.25 - 160.40 | 1.129 times | Thu 30 July 2026 | 146.00 (-5.87%) | 155.10 | 140.40 - 155.10 | 0.6452 times | Fri 24 July 2026 | 155.10 (10%) | 155.10 | 155.10 - 155.10 | 0.4839 times | Fri 17 July 2026 | 141.00 (1.81%) | 149.75 | 141.00 - 166.10 | 0.9677 times | Thu 09 July 2026 | 138.50 (-5.46%) | 132.05 | 132.00 - 138.50 | 0.8065 times | Thu 25 June 2026 | 146.50 (9.98%) | 146.50 | 146.50 - 146.50 | 0.1613 times | Fri 19 June 2026 | 133.20 (-9.45%) | 136.05 | 131.50 - 151.00 | 4.5161 times | Fri 12 June 2026 | 147.10 (-9.5%) | 162.55 | 147.10 - 165.00 | 0.8065 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 145.5 and 164.5
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.00 (11.43%) | 139.05 | 136.00 - 155.00 | 0.0806 times | Tue 18 August 2026 | 139.10 (-4.73%) | 160.40 | 128.25 - 160.40 | 0.121 times | Thu 30 July 2026 | 146.00 (-0.34%) | 132.05 | 132.00 - 166.10 | 0.2419 times | Thu 25 June 2026 | 146.50 (-9.87%) | 162.55 | 131.50 - 165.00 | 0.457 times | Fri 29 May 2026 | 162.55 (-0.52%) | 163.40 | 162.55 - 180.00 | 0.336 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.8548 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 2.5806 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.7661 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.3522 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.2097 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.336 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 142.39 |
| 12 day DMA | 145.47 |
| 20 day DMA | 145.64 |
| 35 day DMA | 157.04 |
| 50 day DMA | 160.59 |
| 100 day DMA | 149.28 |
| 150 day DMA | 140.9 |
| 200 day DMA | 138.84 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.61 | 140.91 | 141.84 |
| 12 day EMA | 145.91 | 144.26 | 145.21 |
| 20 day EMA | 148.52 | 147.84 | 148.77 |
| 35 day EMA | 153 | 152.88 | 153.69 |
| 50 day EMA | 159.11 | 159.28 | 160.11 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.39 | 140.79 | 142.18 |
| 12 day SMA | 145.47 | 144.76 | 144.28 |
| 20 day SMA | 145.64 | 146.44 | 148.48 |
| 35 day SMA | 157.04 | 157.81 | 159.14 |
| 50 day SMA | 160.59 | 160.61 | 161.11 |
| 100 day SMA | 149.28 | 148.81 | 148.48 |
| 150 day SMA | 140.9 | 140.71 | 140.58 |
| 200 day SMA | 138.84 | 138.83 | 138.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.