Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 172.73 and 179.18
| Daily Target 1 | 167.35 |
| Daily Target 2 | 171.65 |
| Daily Target 3 | 173.8 |
| Daily Target 4 | 178.1 |
| Daily Target 5 | 180.25 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 175.95 (2%) | 169.50 | 169.50 - 175.95 | 1.5385 times | Mon 23 March 2026 | 172.50 (-1.99%) | 174.00 | 172.50 - 174.00 | 1.9231 times | Fri 20 March 2026 | 176.00 (4.89%) | 176.15 | 176.00 - 176.15 | 0.7692 times | Thu 19 March 2026 | 167.80 (4.97%) | 167.00 | 167.00 - 167.80 | 2.6923 times | Wed 18 March 2026 | 159.85 (4.99%) | 159.85 | 159.85 - 159.85 | 0.3846 times | Mon 16 March 2026 | 152.25 (5%) | 152.25 | 152.25 - 152.25 | 0.3846 times | Fri 13 March 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.3846 times | Mon 02 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.3846 times | Fri 27 February 2026 | 149.00 (-4.49%) | 149.00 | 149.00 - 149.00 | 0.3846 times | Tue 24 February 2026 | 156.00 (-4.88%) | 172.20 | 156.00 - 172.20 | 1.1538 times | Mon 23 February 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 0.3846 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 172.73 and 179.18
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 171.65 |
| Weekly Target 3 | 173.8 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 175.95 (-0.03%) | 174.00 | 169.50 - 175.95 | 0.4918 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.6011 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.1093 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.2732 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.929 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.8743 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 1.0383 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 1.5301 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 3.4973 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.6557 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 3.8798 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 160.48 and 191.63
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 155.25 |
| Monthly Target 3 | 165.7 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 196.85 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 175.95 (18.09%) | 145.00 | 145.00 - 176.15 | 0.2667 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.6909 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.1212 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.0909 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.303 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.8667 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4606 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1394 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.3697 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.6909 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6424 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 170.42 |
| 12 day DMA | 160.61 |
| 20 day DMA | 164.43 |
| 35 day DMA | 154.94 |
| 50 day DMA | 146.97 |
| 100 day DMA | 135.07 |
| 150 day DMA | 132.98 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 167.13 | 164.45 |
| 12 day EMA | 164.72 | 162.68 | 160.89 |
| 20 day EMA | 161.36 | 159.82 | 158.49 |
| 35 day EMA | 153.6 | 152.28 | 151.09 |
| 50 day EMA | 146.07 | 144.85 | 143.72 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.42 | 165.68 | 160.18 |
| 12 day SMA | 160.61 | 159.62 | 159.59 |
| 20 day SMA | 164.43 | 164.6 | 164.52 |
| 35 day SMA | 154.94 | 153.98 | 153.22 |
| 50 day SMA | 146.97 | 145.48 | 144.13 |
| 100 day SMA | 135.07 | 134.45 | 133.82 |
| 150 day SMA | 132.98 | 132.64 | 132.34 |
| 200 day SMA | 150.02 | 150.16 | 150.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.