Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 288.38 and 300.53
| Daily Target 1 | 278.43 |
| Daily Target 2 | 286.17 |
| Daily Target 3 | 290.58333333333 |
| Daily Target 4 | 298.32 |
| Daily Target 5 | 302.73 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 293.90 (3.1%) | 288.05 | 282.85 - 295.00 | 0.7386 times | Mon 23 March 2026 | 285.05 (-3.5%) | 293.55 | 281.05 - 293.55 | 1.7918 times | Fri 20 March 2026 | 295.40 (1.41%) | 291.30 | 291.00 - 298.20 | 1.0482 times | Thu 19 March 2026 | 291.30 (-3.97%) | 301.45 | 288.85 - 301.45 | 0.8033 times | Wed 18 March 2026 | 303.35 (2.71%) | 295.35 | 295.35 - 305.95 | 0.9741 times | Tue 17 March 2026 | 295.35 (1.36%) | 291.50 | 289.40 - 297.85 | 0.4421 times | Mon 16 March 2026 | 291.40 (0.33%) | 288.10 | 283.45 - 294.80 | 1.5613 times | Fri 13 March 2026 | 290.45 (-2.62%) | 295.00 | 288.60 - 300.10 | 0.8104 times | Thu 12 March 2026 | 298.25 (0.45%) | 297.00 | 290.00 - 304.00 | 0.9154 times | Wed 11 March 2026 | 296.90 (-0.45%) | 299.70 | 295.50 - 304.25 | 0.9148 times | Tue 10 March 2026 | 298.25 (2%) | 298.25 | 293.35 - 300.10 | 0.6489 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 287.48 and 301.43
| Weekly Target 1 | 276.03 |
| Weekly Target 2 | 284.97 |
| Weekly Target 3 | 289.98333333333 |
| Weekly Target 4 | 298.92 |
| Weekly Target 5 | 303.93 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 293.90 (-0.51%) | 293.55 | 281.05 - 295.00 | 0.2613 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.4987 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.4475 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.621 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 0.9427 times | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.7513 times | Fri 13 February 2026 | 351.60 (5.55%) | 336.60 | 334.60 - 376.00 | 3.3304 times | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 1.2266 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.7241 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 1.1963 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 1.6518 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 271.43 and 303.53
| Monthly Target 1 | 263.93 |
| Monthly Target 2 | 278.92 |
| Monthly Target 3 | 296.03333333333 |
| Monthly Target 4 | 311.02 |
| Monthly Target 5 | 328.13 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 293.90 (-7.21%) | 310.45 | 281.05 - 313.15 | 0.2851 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.9748 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.7647 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2558 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.662 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.9292 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.739 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.9273 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.9497 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.5124 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.8415 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 294.33 |
| 20 day DMA | 300.54 |
| 35 day DMA | 316.95 |
| 50 day DMA | 316.82 |
| 100 day DMA | 319.09 |
| 150 day DMA | 331.46 |
| 200 day DMA | 335.19 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.63 | 292 | 295.47 |
| 12 day EMA | 296.37 | 296.82 | 298.96 |
| 20 day EMA | 301.88 | 302.72 | 304.58 |
| 35 day EMA | 308.16 | 309 | 310.41 |
| 50 day EMA | 316.6 | 317.53 | 318.86 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 294.09 | 295.36 |
| 12 day SMA | 294.33 | 294.98 | 296.2 |
| 20 day SMA | 300.54 | 302.33 | 304.31 |
| 35 day SMA | 316.95 | 317.26 | 317.84 |
| 50 day SMA | 316.82 | 317.97 | 319.19 |
| 100 day SMA | 319.09 | 319.41 | 319.81 |
| 150 day SMA | 331.46 | 331.76 | 332.11 |
| 200 day SMA | 335.19 | 335.61 | 336.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.