Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 318.1 and 324
| Daily Target 1 | 313.97 |
| Daily Target 2 | 316.33 |
| Daily Target 3 | 319.86666666667 |
| Daily Target 4 | 322.23 |
| Daily Target 5 | 325.77 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (0.47%) | 318.05 | 317.50 - 323.40 | 0.4999 times | Mon 05 October 2026 | 317.20 (-0.06%) | 317.40 | 313.00 - 320.00 | 0.6072 times | Thu 01 October 2026 | 317.40 (-3.26%) | 321.00 | 311.60 - 321.50 | 0.9528 times | Tue 29 September 2026 | 328.10 (2.74%) | 321.30 | 321.30 - 331.50 | 2.7493 times | Mon 28 September 2026 | 319.35 (-3.65%) | 331.45 | 310.55 - 331.45 | 2.1076 times | Fri 25 September 2026 | 331.45 (-1.38%) | 332.40 | 327.65 - 335.80 | 0.8414 times | Thu 24 September 2026 | 336.10 (-1.71%) | 339.85 | 333.70 - 339.85 | 0.7747 times | Wed 23 September 2026 | 341.95 (1.36%) | 340.00 | 337.20 - 346.20 | 0.7505 times | Tue 22 September 2026 | 337.35 (-1.42%) | 340.05 | 336.00 - 344.35 | 0.4632 times | Mon 21 September 2026 | 342.20 (-1.75%) | 348.50 | 340.40 - 351.00 | 0.2533 times | Fri 18 September 2026 | 348.30 (1.66%) | 343.00 | 341.30 - 352.75 | 0.4063 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 315.85 and 326.25
| Weekly Target 1 | 307.97 |
| Weekly Target 2 | 313.33 |
| Weekly Target 3 | 318.36666666667 |
| Weekly Target 4 | 323.73 |
| Weekly Target 5 | 328.77 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (0.41%) | 317.40 | 313.00 - 323.40 | 0.2101 times | Thu 01 October 2026 | 317.40 (-4.24%) | 331.45 | 310.55 - 331.50 | 1.1025 times | Fri 25 September 2026 | 331.45 (-4.84%) | 348.50 | 327.65 - 351.00 | 0.5851 times | Fri 18 September 2026 | 348.30 (0.53%) | 348.60 | 325.85 - 352.75 | 0.3808 times | Fri 11 September 2026 | 346.45 (-3.29%) | 358.25 | 340.60 - 369.90 | 0.648 times | Fri 04 September 2026 | 358.25 (1.04%) | 353.05 | 343.00 - 362.95 | 0.8611 times | Fri 28 August 2026 | 354.55 (2.69%) | 351.70 | 347.00 - 376.95 | 1.3481 times | Fri 21 August 2026 | 345.25 (1.07%) | 341.00 | 329.55 - 348.50 | 0.863 times | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 2.4555 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 1.5458 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 5.2114 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 309.25 and 321.05
| Monthly Target 1 | 306.1 |
| Monthly Target 2 | 312.4 |
| Monthly Target 3 | 317.9 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 329.7 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (-2.86%) | 321.00 | 311.60 - 323.40 | 0.0611 times | Tue 29 September 2026 | 328.10 (-5.92%) | 346.95 | 310.55 - 369.90 | 0.5163 times | Mon 31 August 2026 | 348.75 (-13.56%) | 405.10 | 329.55 - 408.25 | 0.9849 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.8782 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4658 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 0.9773 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5438 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2424 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.685 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.6453 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1798 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 320.15 |
| 12 day DMA | 331.73 |
| 20 day DMA | 339.28 |
| 35 day DMA | 344.05 |
| 50 day DMA | 358.52 |
| 100 day DMA | 351.83 |
| 150 day DMA | 339 |
| 200 day DMA | 335.66 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.55 | 322.98 | 325.87 |
| 12 day EMA | 329.29 | 331.21 | 333.76 |
| 20 day EMA | 335.92 | 337.73 | 339.89 |
| 35 day EMA | 346.87 | 348.53 | 350.37 |
| 50 day EMA | 356.23 | 357.76 | 359.41 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.15 | 322.7 | 326.48 |
| 12 day SMA | 331.73 | 332.84 | 334.4 |
| 20 day SMA | 339.28 | 340.78 | 342.4 |
| 35 day SMA | 344.05 | 345 | 345.8 |
| 50 day SMA | 358.52 | 359.86 | 361.33 |
| 100 day SMA | 351.83 | 351.98 | 352.46 |
| 150 day SMA | 339 | 339.04 | 339.15 |
| 200 day SMA | 335.66 | 335.61 | 335.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.