Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 353.98 and 381.28
| Daily Target 1 | 331.95 |
| Daily Target 2 | 348.7 |
| Daily Target 3 | 359.25 |
| Daily Target 4 | 376 |
| Daily Target 5 | 386.55 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 365.45 (6.36%) | 347.35 | 342.50 - 369.80 | 1.7345 times | Thu 07 May 2026 | 343.60 (-0.3%) | 344.80 | 340.50 - 347.50 | 0.4621 times | Wed 06 May 2026 | 344.65 (-0.29%) | 351.85 | 341.80 - 353.95 | 0.7008 times | Tue 05 May 2026 | 345.65 (2.95%) | 335.95 | 335.95 - 353.00 | 1.8139 times | Mon 04 May 2026 | 335.75 (7.2%) | 314.60 | 314.60 - 346.90 | 2.743 times | Thu 30 April 2026 | 313.20 (-1.28%) | 318.10 | 309.80 - 318.10 | 0.4286 times | Wed 29 April 2026 | 317.25 (0.02%) | 319.55 | 315.50 - 323.70 | 0.2285 times | Tue 28 April 2026 | 317.20 (-1.89%) | 321.40 | 314.75 - 321.85 | 0.5806 times | Mon 27 April 2026 | 323.30 (1.89%) | 319.25 | 319.25 - 326.25 | 0.8783 times | Fri 24 April 2026 | 317.30 (-2.01%) | 322.90 | 315.60 - 327.10 | 0.4297 times | Thu 23 April 2026 | 323.80 (-1.79%) | 326.85 | 322.60 - 333.10 | 0.2769 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 340.03 and 395.23
| Weekly Target 1 | 294.75 |
| Weekly Target 2 | 330.1 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 385.3 |
| Weekly Target 5 | 405.15 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.2669 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.3596 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.4277 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.3413 times | Fri 10 April 2026 | 323.40 (11.81%) | 298.00 | 298.00 - 337.65 | 6.3451 times | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.1459 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.274 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.2672 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.2397 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.3327 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 0.505 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 340.03 and 395.23
| Monthly Target 1 | 294.75 |
| Monthly Target 2 | 330.1 |
| Monthly Target 3 | 349.95 |
| Monthly Target 4 | 385.3 |
| Monthly Target 5 | 405.15 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 0.3303 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.9681 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.3091 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8732 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.3723 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2292 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.593 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8323 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.662 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8306 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.8507 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 347.02 |
| 12 day DMA | 331.4 |
| 20 day DMA | 329.12 |
| 35 day DMA | 315.69 |
| 50 day DMA | 313.17 |
| 100 day DMA | 319.24 |
| 150 day DMA | 321.29 |
| 200 day DMA | 331.02 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.32 | 338.25 | 335.58 |
| 12 day EMA | 336.17 | 330.85 | 328.53 |
| 20 day EMA | 329.88 | 326.14 | 324.3 |
| 35 day EMA | 324.2 | 321.77 | 320.49 |
| 50 day EMA | 319.05 | 317.16 | 316.08 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.02 | 336.57 | 331.3 |
| 12 day SMA | 331.4 | 328.71 | 327.09 |
| 20 day SMA | 329.12 | 327.53 | 326.2 |
| 35 day SMA | 315.69 | 313.55 | 312.25 |
| 50 day SMA | 313.17 | 312.53 | 312.48 |
| 100 day SMA | 319.24 | 318.7 | 318.4 |
| 150 day SMA | 321.29 | 321.22 | 321.34 |
| 200 day SMA | 331.02 | 330.91 | 330.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.