Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 317.35 and 328.95
| Daily Target 1 | 314.05 |
| Daily Target 2 | 320.65 |
| Daily Target 3 | 325.65 |
| Daily Target 4 | 332.25 |
| Daily Target 5 | 337.25 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 327.25 (0.25%) | 329.90 | 319.05 - 330.65 | 2.1376 times | Fri 03 July 2026 | 326.45 (-1.58%) | 337.30 | 324.65 - 340.40 | 0.7749 times | Thu 02 July 2026 | 331.70 (1.7%) | 327.15 | 326.15 - 333.15 | 0.8248 times | Wed 01 July 2026 | 326.15 (-1.35%) | 327.90 | 324.75 - 337.45 | 1.12 times | Tue 30 June 2026 | 330.60 (1.01%) | 326.10 | 324.15 - 334.95 | 0.6518 times | Mon 29 June 2026 | 327.30 (1.32%) | 323.05 | 321.70 - 333.00 | 0.7027 times | Thu 25 June 2026 | 323.05 (-1.99%) | 334.50 | 321.95 - 334.50 | 0.3457 times | Wed 24 June 2026 | 329.60 (-1.35%) | 330.00 | 326.15 - 331.90 | 2.345 times | Tue 23 June 2026 | 334.10 (-1.42%) | 341.90 | 331.50 - 341.95 | 0.6638 times | Mon 22 June 2026 | 338.90 (-0.34%) | 345.00 | 337.65 - 345.00 | 0.4337 times | Fri 19 June 2026 | 340.05 (-0.61%) | 338.05 | 336.45 - 341.20 | 0.5874 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 317.35 and 328.95
| Weekly Target 1 | 314.05 |
| Weekly Target 2 | 320.65 |
| Weekly Target 3 | 325.65 |
| Weekly Target 4 | 332.25 |
| Weekly Target 5 | 337.25 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 327.25 (0.25%) | 329.90 | 319.05 - 330.65 | 0.2055 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.3917 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.3642 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.6554 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.4003 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 1.527 times | Fri 29 May 2026 | 345.95 (-0.5%) | 354.50 | 330.80 - 361.50 | 1.0745 times | Fri 22 May 2026 | 347.70 (3.73%) | 329.05 | 324.65 - 355.35 | 0.5564 times | Fri 15 May 2026 | 335.20 (-8.28%) | 349.00 | 299.20 - 349.00 | 3.1132 times | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.7118 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.4859 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 312.48 and 333.83
| Monthly Target 1 | 307.55 |
| Monthly Target 2 | 317.4 |
| Monthly Target 3 | 328.9 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 350.25 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 327.25 (-1.01%) | 327.90 | 319.05 - 340.40 | 0.0892 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.5875 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.2327 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.9473 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.3058 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.864 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.3366 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2267 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5867 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8235 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.655 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 328.43 |
| 12 day DMA | 331.44 |
| 20 day DMA | 335.55 |
| 35 day DMA | 338.78 |
| 50 day DMA | 336.24 |
| 100 day DMA | 326.36 |
| 150 day DMA | 323.37 |
| 200 day DMA | 327.22 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.23 | 328.72 | 329.85 |
| 12 day EMA | 331.25 | 331.98 | 332.99 |
| 20 day EMA | 333.62 | 334.29 | 335.12 |
| 35 day EMA | 334.28 | 334.69 | 335.18 |
| 50 day EMA | 334.75 | 335.06 | 335.41 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.43 | 328.44 | 327.76 |
| 12 day SMA | 331.44 | 333 | 335.11 |
| 20 day SMA | 335.55 | 336.72 | 337.62 |
| 35 day SMA | 338.78 | 339 | 338.98 |
| 50 day SMA | 336.24 | 336.28 | 336.42 |
| 100 day SMA | 326.36 | 326.21 | 325.98 |
| 150 day SMA | 323.37 | 323.31 | 323.27 |
| 200 day SMA | 327.22 | 327.52 | 327.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.