Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 340.7 and 353.05
| Daily Target 1 | 330.95 |
| Daily Target 2 | 338.1 |
| Daily Target 3 | 343.3 |
| Daily Target 4 | 350.45 |
| Daily Target 5 | 355.65 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 345.25 (2.71%) | 339.40 | 336.15 - 348.50 | 0.4546 times | Thu 20 August 2026 | 336.15 (1.36%) | 335.10 | 333.25 - 340.00 | 0.374 times | Wed 19 August 2026 | 331.65 (-1.51%) | 338.65 | 329.55 - 338.65 | 0.5441 times | Tue 18 August 2026 | 336.75 (-1.35%) | 342.60 | 335.75 - 343.35 | 0.4769 times | Mon 17 August 2026 | 341.35 (-0.07%) | 341.00 | 333.85 - 343.65 | 0.751 times | Fri 14 August 2026 | 341.60 (-2.95%) | 352.05 | 340.00 - 353.60 | 0.6819 times | Thu 13 August 2026 | 352.00 (1.96%) | 343.35 | 338.05 - 353.70 | 1.5643 times | Wed 12 August 2026 | 345.25 (-13.95%) | 377.95 | 342.45 - 379.80 | 3.5014 times | Tue 11 August 2026 | 401.20 (0.7%) | 405.95 | 397.75 - 408.00 | 0.483 times | Mon 10 August 2026 | 398.40 (2.5%) | 396.25 | 392.85 - 405.95 | 1.1688 times | Fri 07 August 2026 | 388.70 (-0.29%) | 386.95 | 386.80 - 405.00 | 0.9911 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 337.4 and 356.35
| Weekly Target 1 | 322.15 |
| Weekly Target 2 | 333.7 |
| Weekly Target 3 | 341.1 |
| Weekly Target 4 | 352.65 |
| Weekly Target 5 | 360.05 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 345.25 (1.07%) | 341.00 | 329.55 - 348.50 | 0.4794 times | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 1.3641 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.8587 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 2.8951 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 1.0591 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 1.0611 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.5227 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.2108 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.196 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.3528 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.2155 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 298.05 and 376.75
| Monthly Target 1 | 282.32 |
| Monthly Target 2 | 313.78 |
| Monthly Target 3 | 361.01666666667 |
| Monthly Target 4 | 392.48 |
| Monthly Target 5 | 439.72 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 345.25 (-14.43%) | 405.10 | 329.55 - 408.25 | 0.7721 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9082 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4733 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 0.9929 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5685 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2463 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.6959 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.6876 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1826 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.4726 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.6633 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 338.23 |
| 12 day DMA | 359.01 |
| 20 day DMA | 376.71 |
| 35 day DMA | 371.34 |
| 50 day DMA | 360.7 |
| 100 day DMA | 345.01 |
| 150 day DMA | 335.61 |
| 200 day DMA | 332.05 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.15 | 340.6 | 342.83 |
| 12 day EMA | 354.33 | 355.98 | 359.59 |
| 20 day EMA | 361.78 | 363.52 | 366.4 |
| 35 day EMA | 361.73 | 362.7 | 364.26 |
| 50 day EMA | 357.01 | 357.49 | 358.36 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.23 | 337.5 | 340.67 |
| 12 day SMA | 359.01 | 363.5 | 367.48 |
| 20 day SMA | 376.71 | 378.59 | 381.08 |
| 35 day SMA | 371.34 | 370.95 | 370.66 |
| 50 day SMA | 360.7 | 360.41 | 360.6 |
| 100 day SMA | 345.01 | 344.5 | 343.99 |
| 150 day SMA | 335.61 | 335.66 | 335.72 |
| 200 day SMA | 332.05 | 331.95 | 331.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.