Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco Strong Daily Stock price targets for Senco 543936 are 345.53 and 358.93 | Daily Target 1 | 335.08 | | Daily Target 2 | 342.57 | | Daily Target 3 | 348.48333333333 | | Daily Target 4 | 355.97 | | Daily Target 5 | 361.88 |
Daily price and volume Senco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.05 (2.22%) |
342.50 |
341.00 - 354.40 |
1.054 times |
Thu 03 July 2025 |
342.45 (1.42%) |
338.15 |
338.15 - 347.00 |
1.0849 times |
Wed 02 July 2025 |
337.65 (-0.94%) |
342.45 |
335.40 - 344.65 |
1.0111 times |
Tue 01 July 2025 |
340.85 (-0.84%) |
343.00 |
339.00 - 344.65 |
1.3566 times |
Mon 30 June 2025 |
343.75 (-1.57%) |
348.70 |
341.00 - 349.25 |
1.3662 times |
Fri 27 June 2025 |
349.25 (-0.72%) |
351.05 |
348.85 - 352.35 |
0.2656 times |
Thu 26 June 2025 |
351.80 (1.37%) |
347.10 |
347.10 - 356.00 |
1.4126 times |
Wed 25 June 2025 |
347.05 (2.59%) |
341.65 |
337.30 - 350.60 |
0.7864 times |
Tue 24 June 2025 |
338.30 (0.99%) |
335.25 |
335.25 - 345.45 |
1.041 times |
Mon 23 June 2025 |
335.00 (-1.28%) |
332.40 |
331.45 - 345.00 |
0.6217 times |
Thu 19 June 2025 |
339.35 (-2.47%) |
350.80 |
338.30 - 351.00 |
0.3488 times |
Weekly price and charts Senco Strong weekly Stock price targets for Senco 543936 are 342.73 and 361.73 | Weekly Target 1 | 327.62 | | Weekly Target 2 | 338.83 | | Weekly Target 3 | 346.61666666667 | | Weekly Target 4 | 357.83 | | Weekly Target 5 | 365.62 |
Weekly price and volumes for Senco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.05 (0.23%) |
348.70 |
335.40 - 354.40 |
0.7309 times |
Fri 27 June 2025 |
349.25 (2.92%) |
332.40 |
331.45 - 356.00 |
0.5137 times |
Thu 19 June 2025 |
339.35 (-2.37%) |
354.20 |
338.30 - 364.95 |
0.4429 times |
Fri 13 June 2025 |
347.60 (-5.52%) |
370.45 |
342.45 - 381.55 |
1.1355 times |
Fri 06 June 2025 |
367.90 (-2.88%) |
386.25 |
365.30 - 387.00 |
1.2104 times |
Fri 30 May 2025 |
378.80 (5.32%) |
358.10 |
358.10 - 399.80 |
2.2087 times |
Fri 23 May 2025 |
359.65 (-0.69%) |
362.50 |
350.05 - 372.05 |
0.6946 times |
Fri 16 May 2025 |
362.15 (7.91%) |
345.50 |
345.00 - 369.95 |
1.7407 times |
Fri 09 May 2025 |
335.60 (-0.28%) |
337.40 |
319.20 - 348.85 |
0.9365 times |
Fri 02 May 2025 |
336.55 (-9.82%) |
367.50 |
332.30 - 377.35 |
0.3861 times |
Fri 25 April 2025 |
373.20 (2.5%) |
373.95 |
365.35 - 405.85 |
3.2722 times |
Monthly price and charts Senco Strong monthly Stock price targets for Senco 543936 are 342.73 and 361.73 | Monthly Target 1 | 327.62 | | Monthly Target 2 | 338.83 | | Monthly Target 3 | 346.61666666667 | | Monthly Target 4 | 357.83 | | Monthly Target 5 | 365.62 |
Monthly price and volumes Senco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.05 (1.83%) |
343.00 |
335.40 - 354.40 |
0.1298 times |
Mon 30 June 2025 |
343.75 (-9.25%) |
386.25 |
331.45 - 387.00 |
0.8039 times |
Fri 30 May 2025 |
378.80 (9.15%) |
348.30 |
319.20 - 399.80 |
1.3201 times |
Wed 30 April 2025 |
347.05 (27.62%) |
270.40 |
267.90 - 405.85 |
1.8781 times |
Fri 28 March 2025 |
271.95 (-7.26%) |
293.70 |
227.70 - 317.00 |
1.3314 times |
Fri 28 February 2025 |
293.25 (-37.56%) |
496.65 |
286.10 - 545.00 |
1.9103 times |
Fri 31 January 2025 |
469.65 (-56.2%) |
1136.90 |
445.00 - 1162.05 |
0.5058 times |
Tue 31 December 2024 |
1072.35 (-6.77%) |
1156.00 |
1048.00 - 1196.05 |
0.4809 times |
Fri 29 November 2024 |
1150.25 (-5.81%) |
1240.05 |
1019.45 - 1246.00 |
0.4446 times |
Thu 31 October 2024 |
1221.25 (-14.64%) |
1470.00 |
981.30 - 1544.00 |
1.195 times |
Mon 30 September 2024 |
1430.65 (31.11%) |
1106.35 |
1088.20 - 1500.00 |
2.5108 times |
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value | | 5 day DMA | 342.95 | | 12 day DMA | 343.62 | | 20 day DMA | 350.06 | | 35 day DMA | 357.65 | | 50 day DMA | 355.74 | | 100 day DMA | 353.95 | | 150 day DMA | 597.41 | | 200 day DMA | 767.42 | EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.85 | 342.25 | 342.15 | | 12 day EMA | 346.31 | 345.63 | 346.21 | | 20 day EMA | 349.37 | 349.3 | 350.02 | | 35 day EMA | 351.84 | 351.95 | 352.51 | | 50 day EMA | 355.28 | 355.49 | 356.02 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.95 | 342.79 | 344.66 | | 12 day SMA | 343.62 | 343.79 | 345.23 | | 20 day SMA | 350.06 | 351.05 | 352.53 | | 35 day SMA | 357.65 | 358.01 | 358.48 | | 50 day SMA | 355.74 | 356.64 | 357.44 | | 100 day SMA | 353.95 | 359.39 | 364.39 | | 150 day SMA | 597.41 | 602.43 | 607.33 | | 200 day SMA | 767.42 | 771.57 | 775.82 |
|
|
