Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco Strong Daily Stock price targets for Senco 543936 are 321 and 326.9 | Daily Target 1 | 319.82 | | Daily Target 2 | 322.18 | | Daily Target 3 | 325.71666666667 | | Daily Target 4 | 328.08 | | Daily Target 5 | 331.62 |
Daily price and volume Senco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
324.55 (-1.08%) |
329.00 |
323.35 - 329.25 |
0.1976 times |
Thu 30 October 2025 |
328.10 (0.78%) |
329.00 |
325.90 - 329.00 |
0.3176 times |
Wed 29 October 2025 |
325.55 (0.03%) |
325.60 |
322.50 - 326.90 |
0.3031 times |
Tue 28 October 2025 |
325.45 (0.96%) |
322.40 |
321.80 - 331.05 |
1.464 times |
Mon 27 October 2025 |
322.35 (-1.74%) |
321.35 |
319.00 - 325.75 |
0.8304 times |
Thu 23 October 2025 |
328.05 (0.46%) |
328.55 |
326.30 - 335.50 |
2.2415 times |
Tue 21 October 2025 |
326.55 (0.45%) |
330.90 |
325.00 - 330.90 |
0.331 times |
Mon 20 October 2025 |
325.10 (3.17%) |
320.35 |
316.10 - 329.00 |
2.1227 times |
Fri 17 October 2025 |
315.10 (-0.77%) |
319.75 |
314.55 - 320.00 |
1.0679 times |
Thu 16 October 2025 |
317.55 (0.57%) |
316.15 |
316.15 - 320.35 |
1.1243 times |
Wed 15 October 2025 |
315.75 (0.02%) |
316.55 |
311.70 - 320.05 |
0.4713 times |
Weekly price and charts Senco Strong weekly Stock price targets for Senco 543936 are 321.78 and 333.83 | Weekly Target 1 | 312.82 | | Weekly Target 2 | 318.68 | | Weekly Target 3 | 324.86666666667 | | Weekly Target 4 | 330.73 | | Weekly Target 5 | 336.92 |
Weekly price and volumes for Senco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
324.55 (-1.07%) |
321.35 |
319.00 - 331.05 |
0.4659 times |
Thu 23 October 2025 |
328.05 (4.11%) |
320.35 |
316.10 - 335.50 |
0.7028 times |
Fri 17 October 2025 |
315.10 (-3.33%) |
327.85 |
311.70 - 328.25 |
0.8563 times |
Fri 10 October 2025 |
325.95 (-6.66%) |
351.90 |
323.45 - 366.10 |
2.9545 times |
Fri 03 October 2025 |
349.20 (3.13%) |
340.00 |
334.80 - 353.85 |
0.3849 times |
Fri 26 September 2025 |
338.60 (-9.33%) |
370.55 |
335.15 - 373.45 |
0.7012 times |
Fri 19 September 2025 |
373.45 (-0.32%) |
375.25 |
366.55 - 388.00 |
0.9808 times |
Fri 12 September 2025 |
374.65 (-2.71%) |
385.45 |
373.25 - 404.80 |
1.57 times |
Fri 05 September 2025 |
385.10 (4.45%) |
366.65 |
366.65 - 398.00 |
0.6107 times |
Fri 29 August 2025 |
368.70 (-2.77%) |
378.55 |
365.80 - 382.50 |
0.7727 times |
Fri 22 August 2025 |
379.20 (5.09%) |
365.15 |
364.15 - 388.80 |
1.5202 times |
Monthly price and charts Senco Strong monthly Stock price targets for Senco 543936 are 290.93 and 345.33 | Monthly Target 1 | 279.72 | | Monthly Target 2 | 302.13 | | Monthly Target 3 | 334.11666666667 | | Monthly Target 4 | 356.53 | | Monthly Target 5 | 388.52 |
Monthly price and volumes Senco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
324.55 (-5.5%) |
342.05 |
311.70 - 366.10 |
1.0951 times |
Tue 30 September 2025 |
343.45 (-6.85%) |
366.65 |
334.80 - 404.80 |
0.871 times |
Fri 29 August 2025 |
368.70 (17.8%) |
312.95 |
307.55 - 388.80 |
1.0928 times |
Thu 31 July 2025 |
313.00 (-8.95%) |
343.00 |
298.30 - 380.15 |
1.1193 times |
Mon 30 June 2025 |
343.75 (-9.25%) |
386.25 |
331.45 - 387.00 |
0.6039 times |
Fri 30 May 2025 |
378.80 (9.15%) |
348.30 |
319.20 - 399.80 |
0.9917 times |
Wed 30 April 2025 |
347.05 (27.62%) |
270.40 |
267.90 - 405.85 |
1.4109 times |
Fri 28 March 2025 |
271.95 (-7.26%) |
293.70 |
227.70 - 317.00 |
1.0002 times |
Fri 28 February 2025 |
293.25 (-37.56%) |
496.65 |
286.10 - 545.00 |
1.4351 times |
Fri 31 January 2025 |
469.65 (-56.2%) |
1136.90 |
445.00 - 1162.05 |
0.38 times |
Tue 31 December 2024 |
1072.35 (-6.77%) |
1156.00 |
1048.00 - 1196.05 |
0.3612 times |
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value | | 5 day DMA | 325.2 | | 12 day DMA | 322.48 | | 20 day DMA | 328.7 | | 35 day DMA | 343.7 | | 50 day DMA | 354.45 | | 100 day DMA | 350.39 | | 150 day DMA | 346.23 | | 200 day DMA | 419.38 | EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.42 | 325.86 | 324.74 | | 12 day EMA | 326.38 | 326.71 | 326.46 | | 20 day EMA | 330.69 | 331.34 | 331.68 | | 35 day EMA | 340.09 | 341.01 | 341.77 | | 50 day EMA | 351.15 | 352.24 | 353.22 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.2 | 325.9 | 325.59 | | 12 day SMA | 322.48 | 322.1 | 321.93 | | 20 day SMA | 328.7 | 329.64 | 330.29 | | 35 day SMA | 343.7 | 345.49 | 347.24 | | 50 day SMA | 354.45 | 355.53 | 356.19 | | 100 day SMA | 350.39 | 350.84 | 351.28 | | 150 day SMA | 346.23 | 345.75 | 345.32 | | 200 day SMA | 419.38 | 423.39 | 427.11 |
|
|
