Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco Strong Daily Stock price targets for Senco 543936 are 856.13 and 943.33 | Daily Target 1 | 785.28 | | Daily Target 2 | 839.77 | | Daily Target 3 | 872.48333333333 | | Daily Target 4 | 926.97 | | Daily Target 5 | 959.68 |
Daily price and volume Senco
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
894.25 (6.22%) |
856.55 |
818.00 - 905.20 |
1.8301 times |
Tue 28 January 2025 |
841.90 (-4.85%) |
880.10 |
826.65 - 897.60 |
3.0331 times |
Mon 27 January 2025 |
884.80 (-2.33%) |
904.45 |
862.35 - 904.55 |
0.5159 times |
Fri 24 January 2025 |
905.95 (-3.22%) |
941.95 |
903.00 - 945.55 |
0.2458 times |
Thu 23 January 2025 |
936.10 (0.03%) |
935.85 |
932.00 - 956.80 |
0.9046 times |
Wed 22 January 2025 |
935.80 (-5.89%) |
993.00 |
928.95 - 993.00 |
2.0231 times |
Tue 21 January 2025 |
994.35 (-2.62%) |
1020.00 |
990.00 - 1038.10 |
0.3436 times |
Mon 20 January 2025 |
1021.15 (-0.59%) |
1033.20 |
1018.45 - 1036.25 |
0.4278 times |
Fri 17 January 2025 |
1027.20 (-1.85%) |
1047.30 |
1022.50 - 1051.50 |
0.4572 times |
Thu 16 January 2025 |
1046.60 (0.28%) |
1064.25 |
1044.30 - 1073.70 |
0.2188 times |
Wed 15 January 2025 |
1043.70 (-0.2%) |
1043.30 |
1017.00 - 1066.30 |
0.6011 times |
Weekly price and charts Senco Strong weekly Stock price targets for Senco 543936 are 812.53 and 899.73 | Weekly Target 1 | 785.28 | | Weekly Target 2 | 839.77 | | Weekly Target 3 | 872.48333333333 | | Weekly Target 4 | 926.97 | | Weekly Target 5 | 959.68 |
Weekly price and volumes for Senco
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
894.25 (-1.29%) |
904.45 |
818.00 - 905.20 |
1.3646 times |
Fri 24 January 2025 |
905.95 (-11.8%) |
1033.20 |
903.00 - 1038.10 |
1.0008 times |
Fri 17 January 2025 |
1027.20 (-4.45%) |
1073.10 |
995.00 - 1073.70 |
0.5682 times |
Fri 10 January 2025 |
1075.05 (-5.19%) |
1133.05 |
1054.00 - 1160.00 |
1.1749 times |
Fri 03 January 2025 |
1133.90 (6.45%) |
1060.35 |
1053.35 - 1162.05 |
0.6719 times |
Fri 27 December 2024 |
1065.20 (-3.31%) |
1103.60 |
1048.00 - 1115.50 |
0.4058 times |
Fri 20 December 2024 |
1101.70 (-4.45%) |
1145.55 |
1092.70 - 1167.10 |
1.1951 times |
Fri 13 December 2024 |
1152.95 (0.9%) |
1143.05 |
1135.65 - 1196.05 |
2.1423 times |
Fri 06 December 2024 |
1142.65 (-0.66%) |
1156.00 |
1110.70 - 1192.75 |
0.8556 times |
Fri 29 November 2024 |
1150.25 (3.02%) |
1145.45 |
1124.55 - 1176.60 |
0.6208 times |
Fri 22 November 2024 |
1116.50 (3.58%) |
1087.30 |
1069.85 - 1141.55 |
0.5339 times |
Monthly price and charts Senco Strong monthly Stock price targets for Senco 543936 are 684.1 and 1028.15 | Monthly Target 1 | 614.05 | | Monthly Target 2 | 754.15 | | Monthly Target 3 | 958.1 | | Monthly Target 4 | 1098.2 | | Monthly Target 5 | 1302.15 |
Monthly price and volumes Senco
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
894.25 (-16.61%) |
1136.90 |
818.00 - 1162.05 |
0.2493 times |
Tue 31 December 2024 |
1072.35 (-6.77%) |
1156.00 |
1048.00 - 1196.05 |
0.2635 times |
Fri 29 November 2024 |
1150.25 (-5.81%) |
1240.05 |
1019.45 - 1246.00 |
0.2436 times |
Thu 31 October 2024 |
1221.25 (-14.64%) |
1470.00 |
981.30 - 1544.00 |
0.6547 times |
Mon 30 September 2024 |
1430.65 (31.11%) |
1106.35 |
1088.20 - 1500.00 |
1.3756 times |
Fri 30 August 2024 |
1091.15 (11.92%) |
988.35 |
903.40 - 1175.00 |
0.3858 times |
Wed 31 July 2024 |
974.95 (-15.13%) |
1125.90 |
930.00 - 1152.35 |
0.3041 times |
Fri 28 June 2024 |
1148.70 (29.64%) |
891.45 |
828.05 - 1176.80 |
5.7711 times |
Fri 31 May 2024 |
886.10 (-4.94%) |
942.10 |
803.45 - 942.10 |
0.3144 times |
Tue 30 April 2024 |
932.15 (20.85%) |
774.85 |
772.15 - 1065.65 |
0.4379 times |
Thu 28 March 2024 |
771.35 (-7.14%) |
839.95 |
685.10 - 854.05 |
0.1445 times |
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value | | 5 day DMA | 892.6 | | 12 day DMA | 964.8 | | 20 day DMA | 1022.19 | | 35 day DMA | 1060.81 | | 50 day DMA | 1084.34 | | 100 day DMA | 1180.89 | | 150 day DMA | 1135.93 | | 200 day DMA | 1081.09 | EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.26 | 900.26 | 929.44 | | 12 day EMA | 951.05 | 961.37 | 983.09 | | 20 day EMA | 990.58 | 1000.72 | 1017.43 | | 35 day EMA | 1033.77 | 1041.98 | 1053.76 | | 50 day EMA | 1065.81 | 1072.81 | 1082.23 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.6 | 900.91 | 931.4 | | 12 day SMA | 964.8 | 974.5 | 993.93 | | 20 day SMA | 1022.19 | 1033.82 | 1045.34 | | 35 day SMA | 1060.81 | 1068.57 | 1077.18 | | 50 day SMA | 1084.34 | 1088.5 | 1093.22 | | 100 day SMA | 1180.89 | 1183.76 | 1187.25 | | 150 day SMA | 1135.93 | 1136.89 | 1138.2 | | 200 day SMA | 1081.09 | 1080.64 | 1080.52 |
|
|
