Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 31.06 and 31.12
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.07 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.13 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.09 (1.9%) | 31.05 | 31.03 - 31.09 | 0.2127 times | Fri 08 May 2026 | 30.51 (-0.29%) | 30.90 | 30.50 - 30.90 | 0.6228 times | Thu 07 May 2026 | 30.60 (-1.61%) | 30.97 | 30.60 - 31.43 | 3.6911 times | Wed 06 May 2026 | 31.10 (1.57%) | 31.18 | 31.10 - 31.18 | 0.0238 times | Tue 05 May 2026 | 30.62 (-0.46%) | 30.76 | 30.62 - 30.76 | 0.2598 times | Mon 04 May 2026 | 30.76 (-0.87%) | 30.85 | 30.55 - 30.88 | 0.519 times | Thu 30 April 2026 | 31.03 (0.06%) | 31.01 | 30.70 - 31.03 | 2.1918 times | Wed 29 April 2026 | 31.01 (1.34%) | 30.71 | 30.69 - 31.09 | 1.1753 times | Tue 28 April 2026 | 30.60 (-0.33%) | 30.82 | 30.60 - 30.82 | 0.679 times | Mon 27 April 2026 | 30.70 (1.72%) | 30.50 | 30.41 - 30.75 | 0.6245 times | Fri 24 April 2026 | 30.18 (-4.85%) | 31.68 | 30.14 - 31.68 | 1.1578 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 31.06 and 31.12
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.09 (1.9%) | 31.05 | 31.03 - 31.09 | 0.0293 times | Fri 08 May 2026 | 30.51 (-1.68%) | 30.85 | 30.50 - 31.43 | 0.7047 times | Thu 30 April 2026 | 31.03 (2.82%) | 30.50 | 30.41 - 31.09 | 0.6433 times | Fri 24 April 2026 | 30.18 (-10.18%) | 33.53 | 30.14 - 33.60 | 0.7653 times | Fri 17 April 2026 | 33.60 (2.38%) | 32.25 | 32.03 - 33.69 | 1.2292 times | Fri 10 April 2026 | 32.82 (2.88%) | 32.26 | 32.10 - 35.00 | 0.6536 times | Thu 02 April 2026 | 31.90 (2.9%) | 30.79 | 30.33 - 32.20 | 0.9386 times | Fri 27 March 2026 | 31.00 (0.45%) | 31.48 | 29.78 - 33.00 | 2.3412 times | Fri 20 March 2026 | 30.86 (0.42%) | 30.54 | 29.90 - 31.66 | 1.1739 times | Fri 13 March 2026 | 30.73 (-3.43%) | 31.48 | 30.63 - 32.08 | 1.5207 times | Fri 06 March 2026 | 31.82 (-1.55%) | 32.07 | 31.50 - 32.26 | 0.2992 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 30.8 and 31.73
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.09 (0.19%) | 30.85 | 30.50 - 31.43 | 0.1576 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.8375 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 1.2155 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 1.0001 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0761 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.7416 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.5931 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.3702 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.4934 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.5151 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.3056 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.83 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.69 |
| 100 day DMA | 35.39 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.72 | 30.82 |
| 12 day EMA | 31.08 | 31.08 | 31.18 |
| 20 day EMA | 31.36 | 31.39 | 31.48 |
| 35 day EMA | 31.61 | 31.64 | 31.71 |
| 50 day EMA | 31.83 | 31.86 | 31.92 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.72 | 30.82 |
| 12 day SMA | 30.83 | 30.92 | 31.16 |
| 20 day SMA | 31.72 | 31.81 | 31.95 |
| 35 day SMA | 31.64 | 31.63 | 31.63 |
| 50 day SMA | 31.69 | 31.74 | 31.83 |
| 100 day SMA | 35.39 | 35.46 | 35.54 |
| 150 day SMA | 35.88 | 35.91 | 35.95 |
| 200 day SMA | 36.49 | 36.53 | 36.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.