Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 31.08 and 32.13
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.27 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.32 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.56 (4.85%) | 30.66 | 30.60 - 31.65 | 0.429 times | Mon 12 October 2026 | 30.10 (1.18%) | 30.57 | 30.10 - 30.57 | 0.3518 times | Tue 06 October 2026 | 29.75 (-0.6%) | 30.12 | 29.69 - 30.12 | 0.1091 times | Mon 05 October 2026 | 29.93 (0.37%) | 30.42 | 29.48 - 30.42 | 3.7961 times | Thu 01 October 2026 | 29.82 (-1.03%) | 29.98 | 29.80 - 30.58 | 2.6484 times | Tue 29 September 2026 | 30.13 (0.67%) | 29.63 | 29.26 - 30.23 | 0.1736 times | Mon 28 September 2026 | 29.93 (-1.87%) | 29.83 | 29.60 - 29.93 | 0.7878 times | Fri 25 September 2026 | 30.50 (1.67%) | 29.70 | 29.60 - 30.50 | 1.0643 times | Thu 24 September 2026 | 30.00 (-0.83%) | 30.24 | 29.90 - 30.29 | 0.6268 times | Wed 23 September 2026 | 30.25 (-0.46%) | 30.77 | 30.18 - 30.77 | 0.013 times | Tue 22 September 2026 | 30.39 (0.1%) | 30.36 | 30.22 - 30.41 | 0.0645 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 30.83 and 32.38
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.56 (6.08%) | 30.57 | 30.10 - 31.65 | 0.3043 times | Tue 06 October 2026 | 29.75 (-0.23%) | 30.42 | 29.48 - 30.42 | 1.5217 times | Thu 01 October 2026 | 29.82 (-2.23%) | 29.83 | 29.26 - 30.58 | 1.4066 times | Fri 25 September 2026 | 30.50 (0.36%) | 29.78 | 29.60 - 30.77 | 0.8956 times | Fri 18 September 2026 | 30.39 (-0.56%) | 31.84 | 30.36 - 32.21 | 1.0938 times | Fri 11 September 2026 | 30.56 (-6.11%) | 32.50 | 30.48 - 33.17 | 1.86 times | Fri 04 September 2026 | 32.55 (-1.78%) | 32.81 | 32.10 - 33.22 | 0.8245 times | Fri 28 August 2026 | 33.14 (2.28%) | 32.47 | 32.00 - 33.16 | 1.0383 times | Fri 21 August 2026 | 32.40 (-2.61%) | 32.85 | 32.11 - 33.00 | 0.4161 times | Fri 14 August 2026 | 33.27 (-0.42%) | 33.82 | 32.86 - 33.99 | 0.6393 times | Fri 07 August 2026 | 33.41 (2.39%) | 32.73 | 32.65 - 33.56 | 6.9543 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 30.52 and 32.69
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.56 (4.75%) | 29.98 | 29.48 - 31.65 | 0.2877 times | Tue 29 September 2026 | 30.13 (-6.14%) | 33.22 | 29.26 - 33.22 | 0.4621 times | Mon 31 August 2026 | 32.10 (-1.62%) | 32.73 | 32.00 - 33.99 | 0.9572 times | Fri 31 July 2026 | 32.63 (16.58%) | 27.99 | 27.27 - 33.75 | 3.7305 times | Tue 30 June 2026 | 27.99 (-9.01%) | 31.81 | 27.83 - 33.60 | 1.0858 times | Fri 29 May 2026 | 30.76 (-0.87%) | 30.85 | 28.55 - 31.43 | 0.9088 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.6873 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 0.9975 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.8207 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0624 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.6086 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.53 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.88 |
| 100 day DMA | 30.96 |
| 150 day DMA | 31.18 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 29.99 | 29.93 |
| 12 day EMA | 30.44 | 30.24 | 30.26 |
| 20 day EMA | 30.69 | 30.6 | 30.65 |
| 35 day EMA | 31.09 | 31.06 | 31.12 |
| 50 day EMA | 31.62 | 31.62 | 31.68 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 29.95 | 29.91 |
| 12 day SMA | 30.23 | 30.13 | 30.2 |
| 20 day SMA | 30.53 | 30.54 | 30.66 |
| 35 day SMA | 31.41 | 31.44 | 31.53 |
| 50 day SMA | 31.88 | 31.85 | 31.86 |
| 100 day SMA | 30.96 | 30.94 | 30.95 |
| 150 day SMA | 31.18 | 31.19 | 31.22 |
| 200 day SMA | 33.14 | 33.17 | 33.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.