Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 28.81 and 29.26
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.62 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.09 (1.78%) | 29.43 | 28.98 - 29.43 | 1.7545 times | Thu 02 July 2026 | 28.58 (4.8%) | 28.41 | 28.24 - 28.70 | 6.0203 times | Wed 01 July 2026 | 27.27 (-2.57%) | 27.99 | 27.27 - 27.99 | 0.0979 times | Tue 30 June 2026 | 27.99 (-2.51%) | 28.17 | 27.83 - 28.30 | 0.278 times | Mon 29 June 2026 | 28.71 (-1%) | 29.09 | 28.59 - 29.09 | 0.035 times | Thu 25 June 2026 | 29.00 (-0.96%) | 28.54 | 28.54 - 29.43 | 0.0762 times | Wed 24 June 2026 | 29.28 (2.27%) | 28.95 | 28.62 - 29.39 | 0.5544 times | Tue 23 June 2026 | 28.63 (-2.22%) | 28.95 | 28.60 - 28.95 | 0.2072 times | Mon 22 June 2026 | 29.28 (0.86%) | 28.98 | 28.98 - 29.49 | 0.1219 times | Fri 19 June 2026 | 29.03 (-4.1%) | 28.34 | 28.30 - 29.14 | 0.8547 times | Thu 18 June 2026 | 30.27 (-0.53%) | 29.95 | 29.78 - 30.36 | 0.1303 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 28.01 and 30.17
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.09 (0.31%) | 29.09 | 27.27 - 29.43 | 5.5762 times | Thu 25 June 2026 | 29.00 (-0.1%) | 28.98 | 28.54 - 29.49 | 0.6537 times | Fri 19 June 2026 | 29.03 (-1.09%) | 29.90 | 28.30 - 30.43 | 0.6838 times | Fri 12 June 2026 | 29.35 (-4.4%) | 30.27 | 29.20 - 30.40 | 0.2639 times | Fri 05 June 2026 | 30.70 (-0.2%) | 31.81 | 30.56 - 33.60 | 0.574 times | Fri 29 May 2026 | 30.76 (0.65%) | 30.56 | 30.49 - 31.35 | 0.3688 times | Fri 22 May 2026 | 30.56 (4.37%) | 29.40 | 29.25 - 31.17 | 0.6779 times | Fri 15 May 2026 | 29.28 (-4.03%) | 31.05 | 28.55 - 31.09 | 0.6795 times | Fri 08 May 2026 | 30.51 (-1.68%) | 30.85 | 30.50 - 31.43 | 0.2731 times | Thu 30 April 2026 | 31.03 (2.82%) | 30.50 | 30.41 - 31.09 | 0.2493 times | Fri 24 April 2026 | 30.18 (-10.18%) | 33.53 | 30.14 - 33.60 | 0.2965 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 28.18 and 30.34
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.09 (3.93%) | 27.99 | 27.27 - 29.43 | 2.428 times | Tue 30 June 2026 | 27.99 (-9.01%) | 31.81 | 27.83 - 33.60 | 1.0814 times | Fri 29 May 2026 | 30.76 (-0.87%) | 30.85 | 28.55 - 31.43 | 0.9051 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.6845 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 0.9935 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.8174 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0622 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.6061 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.302 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.1199 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.2206 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.96 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.2 |
| 100 day DMA | 31.7 |
| 150 day DMA | 34.21 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.33 | 28.21 |
| 12 day EMA | 28.9 | 28.86 | 28.91 |
| 20 day EMA | 29.29 | 29.31 | 29.39 |
| 35 day EMA | 29.79 | 29.83 | 29.9 |
| 50 day EMA | 30.28 | 30.33 | 30.4 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.31 | 28.45 |
| 12 day SMA | 28.96 | 29.05 | 29.14 |
| 20 day SMA | 29.37 | 29.46 | 29.59 |
| 35 day SMA | 29.96 | 29.98 | 30.01 |
| 50 day SMA | 30.2 | 30.29 | 30.38 |
| 100 day SMA | 31.7 | 31.82 | 31.94 |
| 150 day SMA | 34.21 | 34.26 | 34.32 |
| 200 day SMA | 34.8 | 34.84 | 34.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.