Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf Strong Daily Stock price targets for Dspitetf 543935 are 42.66 and 43.35 | Daily Target 1 | 42.54 | | Daily Target 2 | 42.78 | | Daily Target 3 | 43.233333333333 | | Daily Target 4 | 43.47 | | Daily Target 5 | 43.92 |
Daily price and volume Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
43.01 (-1.8%) |
43.44 |
43.00 - 43.69 |
1.3161 times |
Thu 05 September 2024 |
43.80 (1.08%) |
43.21 |
43.20 - 43.84 |
0.0108 times |
Wed 04 September 2024 |
43.33 (-0.64%) |
43.16 |
42.96 - 43.34 |
0.2419 times |
Tue 03 September 2024 |
43.61 (-0.37%) |
44.71 |
43.61 - 44.71 |
0.0393 times |
Mon 02 September 2024 |
43.77 (0.57%) |
44.39 |
43.20 - 44.39 |
1.4721 times |
Fri 30 August 2024 |
43.52 (0.28%) |
43.50 |
43.31 - 43.59 |
0.2592 times |
Thu 29 August 2024 |
43.40 (0.21%) |
45.26 |
42.92 - 45.26 |
0.343 times |
Wed 28 August 2024 |
43.31 (2.07%) |
42.60 |
42.60 - 43.39 |
0.0181 times |
Tue 27 August 2024 |
42.43 (-0.19%) |
43.36 |
42.40 - 43.36 |
0.6643 times |
Mon 26 August 2024 |
42.51 (1.29%) |
42.08 |
42.08 - 42.51 |
5.6352 times |
Fri 23 August 2024 |
41.97 (-0.99%) |
42.11 |
41.75 - 42.11 |
1.0846 times |
Weekly price and charts Dspitetf Strong weekly Stock price targets for Dspitetf 543935 are 42.11 and 43.86 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 42.41 | | Weekly Target 3 | 43.56 | | Weekly Target 4 | 44.16 | | Weekly Target 5 | 45.31 |
Weekly price and volumes for Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
43.01 (-1.17%) |
44.39 |
42.96 - 44.71 |
0.3369 times |
Fri 30 August 2024 |
43.52 (3.69%) |
42.08 |
42.08 - 45.26 |
0.7569 times |
Fri 23 August 2024 |
41.97 (1.13%) |
41.60 |
41.60 - 42.40 |
0.2275 times |
Fri 16 August 2024 |
41.50 (5.04%) |
39.60 |
39.13 - 41.60 |
0.994 times |
Fri 09 August 2024 |
39.51 (-2.76%) |
42.12 |
38.41 - 42.12 |
0.8621 times |
Fri 02 August 2024 |
40.63 (-2.45%) |
41.70 |
40.33 - 42.03 |
0.2005 times |
Fri 26 July 2024 |
41.65 (3.2%) |
40.08 |
39.79 - 41.83 |
0.4122 times |
Fri 19 July 2024 |
40.36 (2.18%) |
40.20 |
39.41 - 41.54 |
1.4542 times |
Fri 12 July 2024 |
39.50 (3.16%) |
38.40 |
37.76 - 39.80 |
1.4708 times |
Fri 05 July 2024 |
38.29 (4.16%) |
36.55 |
36.55 - 39.00 |
3.2848 times |
Fri 28 June 2024 |
36.76 (2.37%) |
35.60 |
35.60 - 36.89 |
2.7095 times |
Monthly price and charts Dspitetf Strong monthly Stock price targets for Dspitetf 543935 are 42.11 and 43.86 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 42.41 | | Monthly Target 3 | 43.56 | | Monthly Target 4 | 44.16 | | Monthly Target 5 | 45.31 |
Monthly price and volumes Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
43.01 (-1.17%) |
44.39 |
42.96 - 44.71 |
0.0611 times |
Fri 30 August 2024 |
43.52 (4.54%) |
41.63 |
38.41 - 45.26 |
0.5181 times |
Wed 31 July 2024 |
41.63 (13.25%) |
36.55 |
36.55 - 42.03 |
1.2354 times |
Fri 28 June 2024 |
36.76 (11.09%) |
33.81 |
32.00 - 36.89 |
2.0986 times |
Fri 31 May 2024 |
33.09 (-1.75%) |
34.35 |
32.95 - 35.09 |
1.2177 times |
Tue 30 April 2024 |
33.68 (-5.53%) |
36.49 |
33.32 - 36.49 |
2.2716 times |
Thu 28 March 2024 |
35.65 (-6.43%) |
38.11 |
32.00 - 38.65 |
0.5182 times |
Thu 29 February 2024 |
38.10 (3.56%) |
36.90 |
36.70 - 40.19 |
0.8131 times |
Wed 31 January 2024 |
36.79 (2.54%) |
35.81 |
34.35 - 41.00 |
0.8242 times |
Fri 29 December 2023 |
35.88 (9.79%) |
32.95 |
32.37 - 38.00 |
0.4419 times |
Thu 30 November 2023 |
32.68 (5.66%) |
30.93 |
30.46 - 33.18 |
0.2095 times |
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value | | 5 day DMA | 43.5 | | 12 day DMA | 43.09 | | 20 day DMA | 42.09 | | 35 day DMA | 41.47 | | 50 day DMA | 40.3 | | 100 day DMA | 37.27 | | 150 day DMA | 37.29 | | 200 day DMA | 36.59 | EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.35 | 43.52 | 43.38 | | 12 day EMA | 42.95 | 42.94 | 42.78 | | 20 day EMA | 42.35 | 42.28 | 42.12 | | 35 day EMA | 41.27 | 41.17 | 41.01 | | 50 day EMA | 40.22 | 40.11 | 39.96 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.5 | 43.61 | 43.53 | | 12 day SMA | 43.09 | 43.02 | 42.87 | | 20 day SMA | 42.09 | 41.92 | 41.69 | | 35 day SMA | 41.47 | 41.36 | 41.24 | | 50 day SMA | 40.3 | 40.16 | 39.99 | | 100 day SMA | 37.27 | 37.2 | 37.11 | | 150 day SMA | 37.29 | 37.25 | 37.21 | | 200 day SMA | 36.59 | 36.53 | 36.46 |
|
|
