Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 31.08 and 31.68
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.216666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.82 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.25 (-1.11%) | 30.93 | 30.90 - 31.50 | 0.3454 times | Tue 24 March 2026 | 31.60 (2.8%) | 30.86 | 29.93 - 31.60 | 4.4106 times | Mon 23 March 2026 | 30.74 (-0.39%) | 31.48 | 29.78 - 33.00 | 0.4254 times | Fri 20 March 2026 | 30.86 (2.19%) | 30.80 | 30.80 - 30.86 | 0.03 times | Thu 19 March 2026 | 30.20 (-2.77%) | 30.71 | 30.10 - 30.81 | 2.2733 times | Wed 18 March 2026 | 31.06 (2.34%) | 31.04 | 30.93 - 31.66 | 0.148 times | Tue 17 March 2026 | 30.35 (-0.82%) | 30.25 | 29.90 - 30.42 | 0.1478 times | Mon 16 March 2026 | 30.60 (-0.42%) | 30.54 | 30.15 - 30.70 | 0.1833 times | Fri 13 March 2026 | 30.73 (-0.97%) | 30.71 | 30.63 - 31.13 | 1.6681 times | Thu 12 March 2026 | 31.03 (-0.86%) | 31.00 | 30.93 - 31.36 | 0.3681 times | Wed 11 March 2026 | 31.30 (-1.32%) | 31.50 | 31.30 - 31.50 | 0.6759 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 28.91 and 32.13
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.25 (1.26%) | 31.48 | 29.78 - 33.00 | 2.1918 times | Fri 20 March 2026 | 30.86 (0.42%) | 30.54 | 29.90 - 31.66 | 1.177 times | Fri 13 March 2026 | 30.73 (-3.43%) | 31.48 | 30.63 - 32.08 | 1.5247 times | Fri 06 March 2026 | 31.82 (-1.55%) | 32.07 | 31.50 - 32.26 | 0.3 times | Fri 27 February 2026 | 32.32 (-4.38%) | 33.96 | 31.56 - 33.96 | 0.5771 times | Fri 20 February 2026 | 33.80 (-1.83%) | 34.77 | 33.75 - 35.26 | 2.7821 times | Fri 13 February 2026 | 34.43 (-8.48%) | 37.62 | 33.12 - 37.85 | 0.7296 times | Fri 06 February 2026 | 37.62 (-6.18%) | 40.30 | 37.20 - 41.38 | 0.5828 times | Fri 30 January 2026 | 40.10 (-0.15%) | 40.36 | 39.86 - 40.69 | 0.1066 times | Fri 23 January 2026 | 40.16 (-0.4%) | 40.03 | 40.03 - 40.88 | 0.0283 times | Fri 16 January 2026 | 40.32 (1.41%) | 39.76 | 39.48 - 40.98 | 0.2021 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 28.91 and 32.13
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.25 (-3.31%) | 32.07 | 29.78 - 33.00 | 1.0367 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.9325 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0709 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.6915 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.4855 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.2777 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.3926 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.4128 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.2174 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.4823 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.3762 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.38 |
| 35 day DMA | 33.45 |
| 50 day DMA | 35.49 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.89 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.02 | 30.73 |
| 12 day EMA | 31.22 | 31.21 | 31.14 |
| 20 day EMA | 31.87 | 31.93 | 31.96 |
| 35 day EMA | 33.58 | 33.72 | 33.84 |
| 50 day EMA | 35.47 | 35.64 | 35.81 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.89 | 30.64 |
| 12 day SMA | 30.95 | 31.02 | 31.04 |
| 20 day SMA | 31.38 | 31.41 | 31.5 |
| 35 day SMA | 33.45 | 33.73 | 33.97 |
| 50 day SMA | 35.49 | 35.68 | 35.87 |
| 100 day SMA | 36.73 | 36.8 | 36.86 |
| 150 day SMA | 36.89 | 36.94 | 37 |
| 200 day SMA | 37.16 | 37.19 | 37.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.