Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf Strong Daily Stock price targets for Dspitetf 543935 are 37.87 and 38.16 | Daily Target 1 | 37.65 | | Daily Target 2 | 37.79 | | Daily Target 3 | 37.94 | | Daily Target 4 | 38.08 | | Daily Target 5 | 38.23 |
Daily price and volume Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
37.93 (-0.42%) |
37.92 |
37.80 - 38.09 |
0.8882 times |
Thu 18 September 2025 |
38.09 (0.53%) |
38.27 |
38.00 - 38.32 |
2.1022 times |
Wed 17 September 2025 |
37.89 (1.04%) |
37.91 |
37.74 - 37.91 |
0.1881 times |
Tue 16 September 2025 |
37.50 (0.32%) |
37.39 |
37.39 - 37.50 |
0.0074 times |
Mon 15 September 2025 |
37.38 (-0.53%) |
37.31 |
37.18 - 37.54 |
1.7672 times |
Fri 12 September 2025 |
37.58 (0.67%) |
37.57 |
37.34 - 37.65 |
2.1367 times |
Thu 11 September 2025 |
37.33 (-0.72%) |
37.46 |
37.18 - 37.48 |
1.0742 times |
Wed 10 September 2025 |
37.60 (2.96%) |
37.42 |
37.42 - 37.60 |
0.0124 times |
Tue 09 September 2025 |
36.52 (2.21%) |
35.50 |
35.50 - 36.57 |
0.0804 times |
Mon 08 September 2025 |
35.73 (-1%) |
36.09 |
35.72 - 36.10 |
1.7434 times |
Fri 05 September 2025 |
36.09 (-1.31%) |
36.57 |
35.74 - 36.72 |
1.0024 times |
Weekly price and charts Dspitetf Strong weekly Stock price targets for Dspitetf 543935 are 37.56 and 38.7 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 37.3 | | Weekly Target 3 | 37.81 | | Weekly Target 4 | 38.44 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
37.93 (0.93%) |
37.31 |
37.18 - 38.32 |
0.7874 times |
Fri 12 September 2025 |
37.58 (4.13%) |
36.09 |
35.50 - 37.65 |
0.8023 times |
Fri 05 September 2025 |
36.09 (-1.34%) |
36.90 |
35.74 - 37.44 |
0.7561 times |
Fri 29 August 2025 |
36.58 (-0.84%) |
37.50 |
36.52 - 37.82 |
1.4914 times |
Fri 22 August 2025 |
36.89 (1.91%) |
36.28 |
35.86 - 37.19 |
1.3792 times |
Thu 14 August 2025 |
36.20 (1.37%) |
35.82 |
35.71 - 36.50 |
0.1546 times |
Fri 08 August 2025 |
35.71 (-1.05%) |
35.78 |
35.60 - 37.12 |
0.429 times |
Fri 01 August 2025 |
36.09 (-2.35%) |
36.85 |
35.98 - 37.37 |
1.389 times |
Fri 25 July 2025 |
36.96 (-4.62%) |
38.35 |
36.82 - 38.56 |
1.9545 times |
Fri 18 July 2025 |
38.75 (-0.9%) |
39.00 |
38.30 - 39.09 |
0.8565 times |
Fri 11 July 2025 |
39.10 (-3.53%) |
40.27 |
39.10 - 40.35 |
0.1818 times |
Monthly price and charts Dspitetf Strong monthly Stock price targets for Dspitetf 543935 are 36.72 and 39.54 | Monthly Target 1 | 34.43 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 37.25 | | Monthly Target 4 | 39 | | Monthly Target 5 | 40.07 |
Monthly price and volumes Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
37.93 (3.69%) |
36.90 |
35.50 - 38.32 |
1.3027 times |
Fri 29 August 2025 |
36.58 (-0.57%) |
36.85 |
35.60 - 37.82 |
2.3481 times |
Thu 31 July 2025 |
36.79 (-8.87%) |
40.23 |
36.40 - 40.53 |
2.0234 times |
Mon 30 June 2025 |
40.37 (4.32%) |
38.67 |
37.97 - 40.66 |
0.8015 times |
Fri 30 May 2025 |
38.70 (6.38%) |
36.97 |
36.18 - 39.62 |
0.6252 times |
Fri 25 April 2025 |
36.38 (-4.51%) |
37.60 |
33.28 - 37.60 |
0.556 times |
Fri 28 March 2025 |
38.10 (-0.7%) |
37.60 |
36.78 - 39.45 |
0.4264 times |
Fri 28 February 2025 |
38.37 (-12.97%) |
44.15 |
38.34 - 45.01 |
0.2411 times |
Fri 31 January 2025 |
44.09 (-0.72%) |
46.41 |
42.85 - 46.43 |
0.4253 times |
Tue 31 December 2024 |
44.41 (0.18%) |
43.98 |
43.83 - 47.01 |
1.2503 times |
Fri 29 November 2024 |
44.33 (6.97%) |
42.05 |
41.00 - 46.46 |
0.9977 times |
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value | | 5 day DMA | 37.76 | | 12 day DMA | 37.18 | | 20 day DMA | 37.15 | | 35 day DMA | 36.76 | | 50 day DMA | 37.2 | | 100 day DMA | 37.58 | | 150 day DMA | 39.06 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.78 | 37.71 | 37.52 | | 12 day EMA | 37.44 | 37.35 | 37.21 | | 20 day EMA | 37.26 | 37.19 | 37.09 | | 35 day EMA | 37.37 | 37.34 | 37.3 | | 50 day EMA | 37.5 | 37.48 | 37.46 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.76 | 37.69 | 37.54 | | 12 day SMA | 37.18 | 37.11 | 37.03 | | 20 day SMA | 37.15 | 37.11 | 37.06 | | 35 day SMA | 36.76 | 36.73 | 36.7 | | 50 day SMA | 37.2 | 37.24 | 37.28 | | 100 day SMA | 37.58 | 37.59 | 37.58 | | 150 day SMA | 39.06 | 39.1 | 39.15 | | 200 day SMA | 40.24 | 40.26 | 40.29 |
|
|
