Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf Strong Daily Stock price targets for Dspitetf 543935 are 40.15 and 40.39 | Daily Target 1 | 39.95 | | Daily Target 2 | 40.1 | | Daily Target 3 | 40.19 | | Daily Target 4 | 40.34 | | Daily Target 5 | 40.43 |
Daily price and volume Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
40.25 (0.05%) |
40.23 |
40.04 - 40.28 |
0.3648 times |
Tue 01 July 2025 |
40.23 (-0.35%) |
40.23 |
40.23 - 40.23 |
0.0581 times |
Mon 30 June 2025 |
40.37 (0.17%) |
40.38 |
39.91 - 40.38 |
2.8268 times |
Fri 27 June 2025 |
40.30 (-0.4%) |
40.46 |
40.16 - 40.66 |
0.644 times |
Thu 26 June 2025 |
40.46 (-0.15%) |
40.39 |
40.21 - 40.46 |
0.393 times |
Wed 25 June 2025 |
40.52 (1.53%) |
40.14 |
40.09 - 40.52 |
0.9671 times |
Tue 24 June 2025 |
39.91 (-0.05%) |
40.03 |
39.70 - 40.21 |
0.4122 times |
Mon 23 June 2025 |
39.93 (-0.57%) |
39.72 |
39.66 - 39.93 |
0.1731 times |
Thu 19 June 2025 |
40.16 (-0.35%) |
40.30 |
40.06 - 40.30 |
0.0073 times |
Mon 16 June 2025 |
40.30 (1%) |
39.99 |
39.99 - 40.55 |
4.1536 times |
Fri 13 June 2025 |
39.90 (-0.55%) |
40.00 |
39.69 - 40.00 |
2.0655 times |
Weekly price and charts Dspitetf Strong weekly Stock price targets for Dspitetf 543935 are 39.85 and 40.32 | Weekly Target 1 | 39.71 | | Weekly Target 2 | 39.98 | | Weekly Target 3 | 40.18 | | Weekly Target 4 | 40.45 | | Weekly Target 5 | 40.65 |
Weekly price and volumes for Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
40.25 (-0.12%) |
40.38 |
39.91 - 40.38 |
0.9718 times |
Fri 27 June 2025 |
40.30 (0.35%) |
39.72 |
39.66 - 40.66 |
0.7743 times |
Thu 19 June 2025 |
40.16 (0.65%) |
39.99 |
39.99 - 40.55 |
1.2443 times |
Fri 13 June 2025 |
39.90 (4.7%) |
39.74 |
38.78 - 40.15 |
0.9839 times |
Wed 04 June 2025 |
38.11 (-1.52%) |
38.67 |
37.97 - 38.67 |
1.3526 times |
Fri 30 May 2025 |
38.70 (-1.2%) |
38.80 |
38.04 - 38.80 |
2.465 times |
Fri 16 May 2025 |
39.17 (6.88%) |
39.00 |
38.13 - 39.62 |
0.9038 times |
Fri 09 May 2025 |
36.65 (-0.95%) |
36.58 |
36.18 - 37.38 |
0.6453 times |
Fri 02 May 2025 |
37.00 (1.7%) |
36.97 |
36.97 - 37.00 |
0.0422 times |
Fri 25 April 2025 |
36.38 (6.19%) |
34.50 |
34.50 - 36.62 |
0.6167 times |
Thu 17 April 2025 |
34.26 (1.75%) |
34.44 |
33.60 - 34.44 |
0.5025 times |
Monthly price and charts Dspitetf Strong monthly Stock price targets for Dspitetf 543935 are 40.15 and 40.39 | Monthly Target 1 | 39.95 | | Monthly Target 2 | 40.1 | | Monthly Target 3 | 40.19 | | Monthly Target 4 | 40.34 | | Monthly Target 5 | 40.43 |
Monthly price and volumes Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
40.25 (-0.3%) |
40.23 |
40.04 - 40.28 |
0.0335 times |
Mon 30 June 2025 |
40.37 (4.32%) |
38.67 |
37.97 - 40.66 |
1.3771 times |
Fri 30 May 2025 |
38.70 (6.38%) |
36.97 |
36.18 - 39.62 |
1.0742 times |
Fri 25 April 2025 |
36.38 (-4.51%) |
37.60 |
33.28 - 37.60 |
0.9553 times |
Fri 28 March 2025 |
38.10 (-0.7%) |
37.60 |
36.78 - 39.45 |
0.7326 times |
Fri 28 February 2025 |
38.37 (-12.97%) |
44.15 |
38.34 - 45.01 |
0.4143 times |
Fri 31 January 2025 |
44.09 (-0.72%) |
46.41 |
42.85 - 46.43 |
0.7307 times |
Tue 31 December 2024 |
44.41 (0.18%) |
43.98 |
43.83 - 47.01 |
2.1483 times |
Fri 29 November 2024 |
44.33 (6.97%) |
42.05 |
41.00 - 46.46 |
1.7141 times |
Thu 31 October 2024 |
41.44 (-3.4%) |
43.07 |
41.35 - 43.88 |
0.8199 times |
Mon 30 September 2024 |
42.90 (-1.42%) |
44.39 |
42.23 - 45.20 |
3.3288 times |
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 40.2 | | 20 day DMA | 39.56 | | 35 day DMA | 38.58 | | 50 day DMA | 37.82 | | 100 day DMA | 40.14 | | 150 day DMA | 41.31 | | 200 day DMA | 41.42 | EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.26 | 40.27 | 40.29 | | 12 day EMA | 40 | 39.96 | 39.91 | | 20 day EMA | 39.61 | 39.54 | 39.47 | | 35 day EMA | 38.85 | 38.77 | 38.68 | | 50 day EMA | 38.03 | 37.94 | 37.85 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 40.38 | 40.31 | | 12 day SMA | 40.2 | 40.16 | 40.04 | | 20 day SMA | 39.56 | 39.48 | 39.4 | | 35 day SMA | 38.58 | 38.41 | 38.23 | | 50 day SMA | 37.82 | 37.77 | 37.71 | | 100 day SMA | 40.14 | 40.2 | 40.26 | | 150 day SMA | 41.31 | 41.32 | 41.34 | | 200 day SMA | 41.42 | 41.41 | 41.4 |
|
|
