Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 33.1 and 33.2
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.12 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.22 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.14 (2.98%) | 33.06 | 33.06 - 33.16 | 3.5977 times | Thu 27 August 2026 | 32.18 (-1.35%) | 32.22 | 32.14 - 32.41 | 0.3816 times | Wed 26 August 2026 | 32.62 (-0.09%) | 32.00 | 32.00 - 32.64 | 0.3966 times | Tue 25 August 2026 | 32.65 (-0.31%) | 32.00 | 32.00 - 32.65 | 0.7998 times | Mon 24 August 2026 | 32.75 (1.08%) | 32.47 | 32.47 - 32.81 | 1.9633 times | Fri 21 August 2026 | 32.40 (-1.82%) | 32.50 | 32.40 - 32.70 | 0.6861 times | Thu 20 August 2026 | 33.00 (2.26%) | 32.65 | 32.50 - 33.00 | 0.5273 times | Wed 19 August 2026 | 32.27 (-0.4%) | 32.30 | 32.11 - 32.40 | 0.2782 times | Tue 18 August 2026 | 32.40 (-1.07%) | 32.20 | 32.20 - 32.48 | 1.1109 times | Mon 17 August 2026 | 32.75 (-1.56%) | 32.85 | 32.71 - 32.85 | 0.2585 times | Fri 14 August 2026 | 33.27 (0.33%) | 33.27 | 33.27 - 33.27 | 0.0564 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 32.57 and 33.73
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.14 (2.28%) | 32.47 | 32.00 - 33.16 | 0.2076 times | Fri 21 August 2026 | 32.40 (-2.61%) | 32.85 | 32.11 - 33.00 | 0.0832 times | Fri 14 August 2026 | 33.27 (-0.42%) | 33.82 | 32.86 - 33.99 | 0.1278 times | Fri 07 August 2026 | 33.41 (2.39%) | 32.73 | 32.65 - 33.56 | 1.3905 times | Fri 31 July 2026 | 32.63 (7.94%) | 31.27 | 31.27 - 33.75 | 0.8537 times | Fri 24 July 2026 | 30.23 (-2.55%) | 31.04 | 29.99 - 31.23 | 0.1629 times | Fri 17 July 2026 | 31.02 (4.13%) | 29.67 | 29.64 - 31.25 | 1.3062 times | Fri 10 July 2026 | 29.79 (2.41%) | 28.87 | 28.58 - 30.21 | 0.2442 times | Fri 03 July 2026 | 29.09 (0.31%) | 29.09 | 27.27 - 29.43 | 5.0339 times | Thu 25 June 2026 | 29.00 (-0.1%) | 28.98 | 28.54 - 29.49 | 0.5901 times | Fri 19 June 2026 | 29.03 (-1.09%) | 29.90 | 28.30 - 30.43 | 0.6173 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 32.57 and 34.56
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.14 (1.56%) | 32.73 | 32.00 - 33.99 | 0.8192 times | Fri 31 July 2026 | 32.63 (16.58%) | 27.99 | 27.27 - 33.75 | 3.3548 times | Tue 30 June 2026 | 27.99 (-9.01%) | 31.81 | 27.83 - 33.60 | 0.9765 times | Fri 29 May 2026 | 30.76 (-0.87%) | 30.85 | 28.55 - 31.43 | 0.8173 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.6181 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 0.897 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.738 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0561 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.5473 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.1757 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.0112 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.18 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.49 | 32.65 |
| 12 day EMA | 32.7 | 32.62 | 32.7 |
| 20 day EMA | 32.55 | 32.49 | 32.52 |
| 35 day EMA | 31.95 | 31.88 | 31.86 |
| 50 day EMA | 31.21 | 31.13 | 31.09 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.52 | 32.68 |
| 12 day SMA | 32.72 | 32.72 | 32.85 |
| 20 day SMA | 32.92 | 32.92 | 32.96 |
| 35 day SMA | 32.12 | 32 | 31.92 |
| 50 day SMA | 31.19 | 31.13 | 31.08 |
| 100 day SMA | 31.18 | 31.17 | 31.15 |
| 150 day SMA | 32.44 | 32.48 | 32.54 |
| 200 day SMA | 33.87 | 33.89 | 33.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.