Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf Strong Daily Stock price targets for Dspitetf 543935 are 39.07 and 39.28 | Daily Target 1 | 38.89 | | Daily Target 2 | 39.03 | | Daily Target 3 | 39.1 | | Daily Target 4 | 39.24 | | Daily Target 5 | 39.31 |
Daily price and volume Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.17 (1.21%) |
39.06 |
38.96 - 39.17 |
0.0495 times |
Wed 14 May 2025 |
38.70 (0.1%) |
38.90 |
38.67 - 38.95 |
1.2852 times |
Tue 13 May 2025 |
38.66 (1.31%) |
38.90 |
38.51 - 38.90 |
0.6179 times |
Mon 12 May 2025 |
38.16 (4.12%) |
39.00 |
38.13 - 39.62 |
3.0502 times |
Fri 09 May 2025 |
36.65 (-0.49%) |
36.65 |
36.65 - 36.65 |
0.0485 times |
Wed 07 May 2025 |
36.83 (-0.05%) |
36.85 |
36.76 - 37.03 |
2.6125 times |
Tue 06 May 2025 |
36.85 (-0.78%) |
36.85 |
36.85 - 36.85 |
0.0009 times |
Mon 05 May 2025 |
37.14 (0.38%) |
36.58 |
36.18 - 37.38 |
0.91 times |
Fri 02 May 2025 |
37.00 (1.7%) |
36.97 |
36.97 - 37.00 |
0.2333 times |
Fri 25 April 2025 |
36.38 (0.22%) |
36.23 |
36.23 - 36.62 |
1.1919 times |
Thu 24 April 2025 |
36.30 (4.16%) |
36.43 |
36.19 - 36.43 |
0.2352 times |
Weekly price and charts Dspitetf Strong weekly Stock price targets for Dspitetf 543935 are 38.65 and 40.14 | Weekly Target 1 | 37.48 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 38.973333333333 | | Weekly Target 4 | 39.82 | | Weekly Target 5 | 40.46 |
Weekly price and volumes for Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.17 (6.88%) |
39.00 |
38.13 - 39.62 |
1.1948 times |
Fri 09 May 2025 |
36.65 (-0.95%) |
36.58 |
36.18 - 37.38 |
0.8531 times |
Fri 02 May 2025 |
37.00 (1.7%) |
36.97 |
36.97 - 37.00 |
0.0557 times |
Fri 25 April 2025 |
36.38 (6.19%) |
34.50 |
34.50 - 36.62 |
0.8152 times |
Thu 17 April 2025 |
34.26 (1.75%) |
34.44 |
33.60 - 34.44 |
0.6643 times |
Fri 11 April 2025 |
33.67 (-2.41%) |
33.73 |
33.28 - 34.26 |
0.5134 times |
Fri 04 April 2025 |
34.50 (-9.45%) |
37.60 |
34.50 - 37.60 |
2.7758 times |
Fri 28 March 2025 |
38.10 (0.66%) |
38.50 |
37.85 - 39.04 |
0.9433 times |
Fri 21 March 2025 |
37.85 (1.77%) |
37.06 |
36.78 - 38.48 |
1.6118 times |
Thu 13 March 2025 |
37.19 (-4.67%) |
39.01 |
37.00 - 39.03 |
0.5726 times |
Fri 07 March 2025 |
39.01 (1.67%) |
37.60 |
37.60 - 39.45 |
0.5294 times |
Monthly price and charts Dspitetf Strong monthly Stock price targets for Dspitetf 543935 are 37.68 and 41.12 | Monthly Target 1 | 34.88 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 38.323333333333 | | Monthly Target 4 | 40.47 | | Monthly Target 5 | 41.76 |
Monthly price and volumes Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.17 (7.67%) |
36.97 |
36.18 - 39.62 |
0.3018 times |
Fri 25 April 2025 |
36.38 (-4.51%) |
37.60 |
33.28 - 37.60 |
0.6841 times |
Fri 28 March 2025 |
38.10 (-0.7%) |
37.60 |
36.78 - 39.45 |
0.5247 times |
Fri 28 February 2025 |
38.37 (-12.97%) |
44.15 |
38.34 - 45.01 |
0.2967 times |
Fri 31 January 2025 |
44.09 (-0.72%) |
46.41 |
42.85 - 46.43 |
0.5233 times |
Tue 31 December 2024 |
44.41 (0.18%) |
43.98 |
43.83 - 47.01 |
1.5385 times |
Fri 29 November 2024 |
44.33 (6.97%) |
42.05 |
41.00 - 46.46 |
1.2276 times |
Thu 31 October 2024 |
41.44 (-3.4%) |
43.07 |
41.35 - 43.88 |
0.5872 times |
Mon 30 September 2024 |
42.90 (-1.42%) |
44.39 |
42.23 - 45.20 |
2.3839 times |
Fri 30 August 2024 |
43.52 (4.54%) |
41.63 |
38.41 - 45.26 |
1.9324 times |
Wed 31 July 2024 |
41.63 (13.25%) |
36.55 |
36.55 - 42.03 |
4.6079 times |
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value | | 5 day DMA | 38.27 | | 12 day DMA | 37.22 | | 20 day DMA | 36 | | 35 day DMA | 36.81 | | 50 day DMA | 38.08 | | 100 day DMA | 41.31 | | 150 day DMA | 41.87 | | 200 day DMA | 41.09 | EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.4 | 38.01 | 37.66 | | 12 day EMA | 37.47 | 37.16 | 36.88 | | 20 day EMA | 37.18 | 36.97 | 36.79 | | 35 day EMA | 37.69 | 37.6 | 37.54 | | 50 day EMA | 38.58 | 38.56 | 38.55 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.27 | 37.8 | 37.43 | | 12 day SMA | 37.22 | 36.89 | 36.52 | | 20 day SMA | 36 | 35.89 | 35.8 | | 35 day SMA | 36.81 | 36.81 | 36.83 | | 50 day SMA | 38.08 | 38.18 | 38.29 | | 100 day SMA | 41.31 | 41.35 | 41.39 | | 150 day SMA | 41.87 | 41.89 | 41.92 | | 200 day SMA | 41.09 | 41.06 | 41.04 |
|
|
