Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 380.88 and 392.93
| Daily Target 1 | 378.87 |
| Daily Target 2 | 382.88 |
| Daily Target 3 | 390.91666666667 |
| Daily Target 4 | 394.93 |
| Daily Target 5 | 402.97 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.90 (6.41%) | 398.95 | 386.90 - 398.95 | 2.415 times | Tue 29 September 2026 | 363.60 (-4.57%) | 365.00 | 363.60 - 365.00 | 0.1252 times | Mon 28 September 2026 | 381.00 (2.7%) | 381.00 | 381.00 - 381.00 | 0.0537 times | Fri 25 September 2026 | 371.00 (-4.85%) | 408.95 | 371.00 - 408.95 | 1.2701 times | Thu 24 September 2026 | 389.90 (3.35%) | 394.95 | 389.90 - 394.95 | 0.2683 times | Wed 23 September 2026 | 377.25 (5%) | 361.00 | 352.15 - 377.25 | 3.1485 times | Tue 22 September 2026 | 359.30 (0.01%) | 360.00 | 359.25 - 360.00 | 0.7335 times | Mon 21 September 2026 | 359.25 (-4.71%) | 380.75 | 359.25 - 380.75 | 0.3041 times | Fri 18 September 2026 | 377.00 (-2.58%) | 373.95 | 373.00 - 377.00 | 1.4311 times | Thu 17 September 2026 | 387.00 (0%) | 387.00 | 387.00 - 387.00 | 0.2504 times | Wed 16 September 2026 | 387.00 (-4.66%) | 405.90 | 387.00 - 405.90 | 1.6995 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 375.25 and 410.6
| Weekly Target 1 | 347.8 |
| Weekly Target 2 | 367.35 |
| Weekly Target 3 | 383.15 |
| Weekly Target 4 | 402.7 |
| Weekly Target 5 | 418.5 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.90 (4.29%) | 381.00 | 363.60 - 398.95 | 0.2812 times | Fri 25 September 2026 | 371.00 (-1.59%) | 380.75 | 352.15 - 408.95 | 0.6205 times | Fri 18 September 2026 | 377.00 (-11.29%) | 405.90 | 373.00 - 405.90 | 0.5779 times | Fri 11 September 2026 | 425.00 (8.32%) | 392.35 | 392.35 - 449.40 | 2.7749 times | Fri 04 September 2026 | 392.35 (15.4%) | 338.30 | 338.30 - 392.35 | 2.2067 times | Fri 28 August 2026 | 340.00 (0.01%) | 355.95 | 323.00 - 356.90 | 0.9754 times | Fri 21 August 2026 | 339.95 (1.43%) | 323.00 | 323.00 - 345.00 | 0.8416 times | Tue 11 August 2026 | 335.15 (10.25%) | 304.00 | 304.00 - 335.15 | 0.4266 times | Fri 07 August 2026 | 304.00 (-12.97%) | 359.85 | 301.00 - 359.85 | 1.0723 times | Fri 31 July 2026 | 349.30 (-1.36%) | 336.40 | 336.40 - 357.95 | 0.223 times | Fri 24 July 2026 | 354.10 (6.26%) | 349.90 | 344.70 - 367.35 | 3.7115 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 380.88 and 392.93
| Monthly Target 1 | 378.87 |
| Monthly Target 2 | 382.88 |
| Monthly Target 3 | 390.91666666667 |
| Monthly Target 4 | 394.93 |
| Monthly Target 5 | 402.97 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 386.90 (6.41%) | 398.95 | 386.90 - 398.95 | 0.0897 times | Tue 29 September 2026 | 363.60 (7.26%) | 339.00 | 339.00 - 449.40 | 2.0744 times | Mon 31 August 2026 | 339.00 (-2.95%) | 359.85 | 301.00 - 359.85 | 1.185 times | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.2033 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.2096 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.0754 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.5865 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3288 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.8436 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4039 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.6118 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 378.48 |
| 12 day DMA | 378.76 |
| 20 day DMA | 389.22 |
| 35 day DMA | 365.72 |
| 50 day DMA | 356.59 |
| 100 day DMA | 346.14 |
| 150 day DMA | 329.24 |
| 200 day DMA | 319.26 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.91 | 373.41 | 378.31 |
| 12 day EMA | 379.5 | 378.15 | 380.79 |
| 20 day EMA | 377.33 | 376.32 | 377.66 |
| 35 day EMA | 368.35 | 367.26 | 367.48 |
| 50 day EMA | 354.3 | 352.97 | 352.54 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.48 | 376.55 | 375.69 |
| 12 day SMA | 378.76 | 381.93 | 388.09 |
| 20 day SMA | 389.22 | 386.82 | 385.59 |
| 35 day SMA | 365.72 | 363.8 | 362.44 |
| 50 day SMA | 356.59 | 355.01 | 353.9 |
| 100 day SMA | 346.14 | 345.65 | 345.3 |
| 150 day SMA | 329.24 | 328.2 | 327.27 |
| 200 day SMA | 319.26 | 318.7 | 318.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.