Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind Strong Daily Stock price targets for Macind 543934 are 334.1 and 344.6 | Daily Target 1 | 332.35 | | Daily Target 2 | 335.85 | | Daily Target 3 | 342.85 | | Daily Target 4 | 346.35 | | Daily Target 5 | 353.35 |
Daily price and volume Macind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
339.35 (-1.06%) |
349.85 |
339.35 - 349.85 |
1.0225 times |
Fri 27 December 2024 |
343.00 (1.96%) |
330.00 |
330.00 - 343.00 |
3.4356 times |
Thu 26 December 2024 |
336.40 (-2%) |
346.65 |
336.40 - 346.65 |
0.5112 times |
Tue 24 December 2024 |
343.25 (-2%) |
345.00 |
343.25 - 345.00 |
0.2454 times |
Mon 23 December 2024 |
350.25 (-1.99%) |
357.35 |
350.25 - 357.35 |
2.045 times |
Fri 20 December 2024 |
357.35 (-1.99%) |
357.35 |
357.35 - 357.35 |
1.0225 times |
Thu 19 December 2024 |
364.60 (-1.99%) |
372.00 |
364.60 - 372.00 |
0.7157 times |
Wed 18 December 2024 |
372.00 (-1.99%) |
379.55 |
372.00 - 379.55 |
0.5521 times |
Tue 17 December 2024 |
379.55 (-1.99%) |
379.55 |
379.55 - 379.55 |
0.0204 times |
Mon 16 December 2024 |
387.25 (-2%) |
387.25 |
387.25 - 387.25 |
0.4294 times |
Fri 13 December 2024 |
395.15 (-2%) |
400.00 |
395.15 - 400.00 |
0.7566 times |
Weekly price and charts Macind Strong weekly Stock price targets for Macind 543934 are 334.1 and 344.6 | Weekly Target 1 | 332.35 | | Weekly Target 2 | 335.85 | | Weekly Target 3 | 342.85 | | Weekly Target 4 | 346.35 | | Weekly Target 5 | 353.35 |
Weekly price and volumes for Macind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
339.35 (-1.06%) |
349.85 |
339.35 - 349.85 |
0.1331 times |
Fri 27 December 2024 |
343.00 (-4.02%) |
357.35 |
330.00 - 357.35 |
0.8118 times |
Fri 20 December 2024 |
357.35 (-9.57%) |
387.25 |
357.35 - 387.25 |
0.3567 times |
Fri 13 December 2024 |
395.15 (-9.58%) |
437.00 |
395.15 - 445.00 |
0.3407 times |
Fri 06 December 2024 |
437.00 (-11.46%) |
515.75 |
437.00 - 515.75 |
2.0415 times |
Fri 29 November 2024 |
493.55 (21.52%) |
426.45 |
406.15 - 493.55 |
3.6093 times |
Fri 22 November 2024 |
406.15 (-3.98%) |
414.55 |
398.20 - 414.55 |
0.8331 times |
Thu 14 November 2024 |
423.00 (-0.07%) |
423.30 |
423.00 - 423.30 |
0.0745 times |
Fri 08 November 2024 |
423.30 (0.79%) |
420.00 |
414.00 - 423.30 |
0.4205 times |
Thu 31 October 2024 |
420.00 (1.22%) |
406.95 |
406.75 - 423.35 |
1.3788 times |
Fri 25 October 2024 |
414.95 (-7.58%) |
441.00 |
414.95 - 441.00 |
0.1278 times |
Monthly price and charts Macind Strong monthly Stock price targets for Macind 543934 are 241.8 and 427.55 | Monthly Target 1 | 209.28 | | Monthly Target 2 | 274.32 | | Monthly Target 3 | 395.03333333333 | | Monthly Target 4 | 460.07 | | Monthly Target 5 | 580.78 |
Monthly price and volumes Macind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
339.35 (-31.24%) |
515.75 |
330.00 - 515.75 |
0.4566 times |
Fri 29 November 2024 |
493.55 (17.51%) |
420.00 |
398.20 - 493.55 |
0.612 times |
Thu 31 October 2024 |
420.00 (25%) |
336.00 |
321.00 - 449.65 |
1.0057 times |
Mon 30 September 2024 |
336.00 (-23.31%) |
446.90 |
334.10 - 482.70 |
0.7906 times |
Fri 30 August 2024 |
438.15 (17.17%) |
392.60 |
380.00 - 514.85 |
0.9093 times |
Wed 31 July 2024 |
373.95 (3.62%) |
368.10 |
319.40 - 388.50 |
0.5424 times |
Fri 28 June 2024 |
360.90 (12.08%) |
305.90 |
236.80 - 360.90 |
2.3152 times |
Fri 31 May 2024 |
322.00 (-9.89%) |
364.45 |
322.00 - 418.40 |
0.879 times |
Tue 30 April 2024 |
357.35 (48.37%) |
240.85 |
240.85 - 357.35 |
0.8374 times |
Thu 28 March 2024 |
240.85 (18.5%) |
207.30 |
205.80 - 240.85 |
1.6517 times |
Thu 29 February 2024 |
203.25 (44.4%) |
143.55 |
143.55 - 203.25 |
1.1611 times |
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value | | 5 day DMA | 342.45 | | 12 day DMA | 364.28 | | 20 day DMA | 395.66 | | 35 day DMA | 407.08 | | 50 day DMA | 410.92 | | 100 day DMA | 418.11 | | 150 day DMA | 389.36 | | 200 day DMA | 363.66 | EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.16 | 348.07 | 350.61 | | 12 day EMA | 363.92 | 368.39 | 373 | | 20 day EMA | 379.22 | 383.41 | 387.66 | | 35 day EMA | 391.47 | 394.54 | 397.57 | | 50 day EMA | 399.91 | 402.38 | 404.8 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.45 | 346.05 | 350.37 | | 12 day SMA | 364.28 | 370.28 | 376.68 | | 20 day SMA | 395.66 | 402.2 | 407.44 | | 35 day SMA | 407.08 | 409.38 | 411.58 | | 50 day SMA | 410.92 | 411.5 | 411.7 | | 100 day SMA | 418.11 | 418.31 | 418.41 | | 150 day SMA | 389.36 | 389.78 | 390.22 | | 200 day SMA | 363.66 | 362.96 | 362.22 |
|
|
