Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 379.68 and 393.23
| Daily Target 1 | 369.2 |
| Daily Target 2 | 376.6 |
| Daily Target 3 | 382.75 |
| Daily Target 4 | 390.15 |
| Daily Target 5 | 396.3 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.00 (2.98%) | 375.35 | 375.35 - 388.90 | 0.1431 times | Thu 11 June 2026 | 372.90 (4.31%) | 374.00 | 370.00 - 374.00 | 0.4499 times | Wed 10 June 2026 | 357.50 (2.14%) | 366.00 | 357.50 - 366.00 | 0.0818 times | Tue 09 June 2026 | 350.00 (2.34%) | 358.95 | 324.90 - 358.95 | 1.2474 times | Mon 08 June 2026 | 342.00 (4.27%) | 344.00 | 312.00 - 344.00 | 0.3272 times | Fri 05 June 2026 | 328.00 (3.95%) | 331.00 | 299.80 - 331.00 | 4.6421 times | Thu 04 June 2026 | 315.55 (-5%) | 348.00 | 315.55 - 348.00 | 2.0859 times | Tue 02 June 2026 | 332.15 (-4.99%) | 332.15 | 332.15 - 332.15 | 0.2249 times | Mon 01 June 2026 | 349.60 (-5%) | 386.00 | 349.60 - 386.00 | 0.6748 times | Fri 29 May 2026 | 368.00 (0%) | 368.00 | 368.00 - 368.00 | 0.1227 times | Wed 27 May 2026 | 368.00 (2.97%) | 375.00 | 340.00 - 375.00 | 1.4724 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 348 and 424.9
| Weekly Target 1 | 284.73 |
| Weekly Target 2 | 334.37 |
| Weekly Target 3 | 361.63333333333 |
| Weekly Target 4 | 411.27 |
| Weekly Target 5 | 438.53 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.00 (17.07%) | 344.00 | 312.00 - 388.90 | 0.3776 times | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 1.2805 times | Fri 29 May 2026 | 368.00 (2.51%) | 355.00 | 339.35 - 376.90 | 5.0395 times | Thu 21 May 2026 | 359.00 (9.45%) | 343.00 | 340.00 - 371.00 | 0.0687 times | Fri 15 May 2026 | 328.00 (9.7%) | 299.00 | 299.00 - 329.00 | 0.2094 times | Fri 08 May 2026 | 299.00 (-9.39%) | 333.30 | 299.00 - 345.00 | 0.2403 times | Thu 30 April 2026 | 330.00 (5.7%) | 310.50 | 285.00 - 330.00 | 0.944 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 1.0161 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 0.6179 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.206 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 0.5939 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 297.35 and 386.45
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 326.23 |
| Monthly Target 3 | 357.56666666667 |
| Monthly Target 4 | 415.33 |
| Monthly Target 5 | 446.67 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.00 (4.35%) | 386.00 | 299.80 - 388.90 | 0.429 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.4381 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.7843 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4397 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.1281 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5401 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.8181 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9984 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.6264 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.7978 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2798 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 361.28 |
| 12 day DMA | 352.09 |
| 20 day DMA | 343.13 |
| 35 day DMA | 335.71 |
| 50 day DMA | 329.8 |
| 100 day DMA | 302.1 |
| 150 day DMA | 300.68 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.91 | 355.36 | 346.59 |
| 12 day EMA | 353.15 | 347.54 | 342.93 |
| 20 day EMA | 346.6 | 342.67 | 339.49 |
| 35 day EMA | 339.43 | 336.81 | 334.69 |
| 50 day EMA | 333.16 | 331.09 | 329.38 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.28 | 350.08 | 338.61 |
| 12 day SMA | 352.09 | 348.51 | 347.35 |
| 20 day SMA | 343.13 | 339.61 | 337.46 |
| 35 day SMA | 335.71 | 334.4 | 333.12 |
| 50 day SMA | 329.8 | 328.87 | 328.2 |
| 100 day SMA | 302.1 | 300.88 | 299.91 |
| 150 day SMA | 300.68 | 300.09 | 299.59 |
| 200 day SMA | 314.64 | 314.57 | 314.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.