Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind Strong Daily Stock price targets for Macind 543934 are 323.4 and 323.4 | Daily Target 1 | 323.4 | | Daily Target 2 | 323.4 | | Daily Target 3 | 323.4 | | Daily Target 4 | 323.4 | | Daily Target 5 | 323.4 |
Daily price and volume Macind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
323.40 (-0.49%) |
323.40 |
323.40 - 323.40 |
0.0115 times |
Thu 30 October 2025 |
325.00 (0.31%) |
352.00 |
325.00 - 352.00 |
0.5882 times |
Wed 29 October 2025 |
324.00 (2.84%) |
344.90 |
290.10 - 345.00 |
5.0519 times |
Tue 28 October 2025 |
315.05 (-5.33%) |
365.00 |
314.10 - 365.00 |
2.4798 times |
Mon 27 October 2025 |
332.80 (-9.02%) |
379.00 |
332.10 - 379.00 |
0.6805 times |
Thu 23 October 2025 |
365.80 (-1.97%) |
371.30 |
365.80 - 371.30 |
0.0461 times |
Tue 21 October 2025 |
373.15 (-0.49%) |
373.15 |
373.15 - 373.15 |
0.0115 times |
Mon 20 October 2025 |
375.00 (4.17%) |
351.00 |
351.00 - 379.00 |
0.3114 times |
Fri 17 October 2025 |
360.00 (-2.44%) |
380.00 |
360.00 - 380.00 |
0.1961 times |
Thu 16 October 2025 |
369.00 (-0.27%) |
370.00 |
335.00 - 382.00 |
0.6228 times |
Wed 15 October 2025 |
370.00 (1.93%) |
385.00 |
327.00 - 385.00 |
1.0035 times |
Weekly price and charts Macind Strong weekly Stock price targets for Macind 543934 are 262.3 and 351.2 | Weekly Target 1 | 241.93 | | Weekly Target 2 | 282.67 | | Weekly Target 3 | 330.83333333333 | | Weekly Target 4 | 371.57 | | Weekly Target 5 | 419.73 |
Weekly price and volumes for Macind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
323.40 (-11.59%) |
379.00 |
290.10 - 379.00 |
1.9655 times |
Thu 23 October 2025 |
365.80 (1.61%) |
351.00 |
351.00 - 379.00 |
0.0823 times |
Fri 17 October 2025 |
360.00 (12.5%) |
350.00 |
327.00 - 385.00 |
1.2092 times |
Fri 10 October 2025 |
320.00 (19.58%) |
280.95 |
280.95 - 350.00 |
1.1371 times |
Fri 03 October 2025 |
267.60 (2.37%) |
253.60 |
247.10 - 267.60 |
0.5917 times |
Fri 26 September 2025 |
261.40 (2.11%) |
243.25 |
243.25 - 288.90 |
1.132 times |
Wed 17 September 2025 |
256.00 (-7.11%) |
261.85 |
256.00 - 274.90 |
1.2452 times |
Fri 12 September 2025 |
275.60 (-2.48%) |
282.60 |
275.55 - 309.00 |
2.336 times |
Fri 05 September 2025 |
282.60 (-9.86%) |
298.55 |
280.25 - 304.50 |
0.2187 times |
Tue 26 August 2025 |
313.50 (-6.7%) |
330.00 |
313.50 - 330.00 |
0.0823 times |
Fri 22 August 2025 |
336.00 (-0.55%) |
337.85 |
336.00 - 337.85 |
0.4554 times |
Monthly price and charts Macind Strong monthly Stock price targets for Macind 543934 are 288.53 and 419.88 | Monthly Target 1 | 189.33 | | Monthly Target 2 | 256.37 | | Monthly Target 3 | 320.68333333333 | | Monthly Target 4 | 387.72 | | Monthly Target 5 | 452.03 |
Monthly price and volumes Macind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
323.40 (30.88%) |
254.90 |
253.65 - 385.00 |
1.4862 times |
Tue 30 September 2025 |
247.10 (-21.18%) |
298.55 |
243.25 - 309.00 |
1.6429 times |
Tue 26 August 2025 |
313.50 (-19.4%) |
381.20 |
313.50 - 381.20 |
0.2557 times |
Tue 22 July 2025 |
388.95 (8.31%) |
374.00 |
310.00 - 402.00 |
2.2597 times |
Mon 30 June 2025 |
359.10 (2.16%) |
365.00 |
354.35 - 400.00 |
0.4732 times |
Fri 30 May 2025 |
351.50 (5.78%) |
348.85 |
320.00 - 390.00 |
1.707 times |
Wed 30 April 2025 |
332.30 (39.42%) |
237.75 |
237.75 - 332.30 |
0.4107 times |
Wed 26 March 2025 |
238.35 (-23.58%) |
311.00 |
238.35 - 311.90 |
0.3409 times |
Fri 28 February 2025 |
311.90 (-30.69%) |
430.00 |
311.90 - 460.00 |
0.2459 times |
Fri 31 January 2025 |
450.00 (35.3%) |
332.60 |
332.60 - 460.50 |
1.1778 times |
Tue 31 December 2024 |
332.60 (-32.61%) |
515.75 |
330.00 - 515.75 |
1.1623 times |
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value | | 5 day DMA | 324.05 | | 12 day DMA | 349.68 | | 20 day DMA | 328.43 | | 35 day DMA | 302.26 | | 50 day DMA | 308.16 | | 100 day DMA | 334.9 | | 150 day DMA | 332.8 | | 200 day DMA | 349.66 | EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.19 | 332.09 | 335.64 | | 12 day EMA | 333.35 | 335.16 | 337.01 | | 20 day EMA | 327.86 | 328.33 | 328.68 | | 35 day EMA | 324.75 | 324.83 | 324.82 | | 50 day EMA | 315.1 | 314.76 | 314.34 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.05 | 332.53 | 342.16 | | 12 day SMA | 349.68 | 351.07 | 350.65 | | 20 day SMA | 328.43 | 324.62 | 321.37 | | 35 day SMA | 302.26 | 301.09 | 300.23 | | 50 day SMA | 308.16 | 308.86 | 309.69 | | 100 day SMA | 334.9 | 335.04 | 335.34 | | 150 day SMA | 332.8 | 333.68 | 334.41 | | 200 day SMA | 349.66 | 350.11 | 350.56 |
|
|
