Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 300 and 330
| Daily Target 1 | 275 |
| Daily Target 2 | 295 |
| Daily Target 3 | 305 |
| Daily Target 4 | 325 |
| Daily Target 5 | 335 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 315.00 (5%) | 288.00 | 285.00 - 315.00 | 3.44 times | Mon 27 April 2026 | 300.00 (-3.91%) | 310.50 | 300.00 - 310.50 | 0.2133 times | Fri 24 April 2026 | 312.20 (-4.98%) | 312.20 | 312.20 - 312.20 | 0.6667 times | Thu 23 April 2026 | 328.55 (4.24%) | 300.00 | 300.00 - 330.20 | 0.12 times | Wed 22 April 2026 | 315.20 (-4.63%) | 345.00 | 314.00 - 345.00 | 2.4267 times | Tue 21 April 2026 | 330.50 (-0.85%) | 350.00 | 320.00 - 350.00 | 0.7333 times | Fri 17 April 2026 | 333.35 (-3.04%) | 326.65 | 326.65 - 340.00 | 0.2133 times | Thu 16 April 2026 | 343.80 (-0.99%) | 340.25 | 340.25 - 343.80 | 0.7333 times | Wed 15 April 2026 | 347.25 (4.08%) | 350.25 | 317.00 - 350.25 | 1.3467 times | Mon 13 April 2026 | 333.65 (3.91%) | 337.00 | 333.65 - 337.00 | 0.1067 times | Thu 09 April 2026 | 321.10 (-5%) | 354.00 | 321.10 - 354.00 | 0.1733 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 300 and 330
| Weekly Target 1 | 275 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 305 |
| Weekly Target 4 | 325 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 315.00 (0.9%) | 310.50 | 285.00 - 315.00 | 1.7082 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 1.8454 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 1.1222 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.3741 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 1.0786 times | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 1.515 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.0312 times | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.7232 times | Fri 06 March 2026 | 332.00 (-0.6%) | 345.00 | 325.85 - 356.00 | 0.187 times | Fri 27 February 2026 | 334.00 (2.45%) | 342.00 | 310.70 - 345.00 | 1.4152 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.2968 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 300 and 369
| Monthly Target 1 | 249 |
| Monthly Target 2 | 282 |
| Monthly Target 3 | 318 |
| Monthly Target 4 | 351 |
| Monthly Target 5 | 387 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 315.00 (12.1%) | 295.00 | 285.00 - 354.00 | 0.7198 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4039 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.0364 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4962 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7516 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9173 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4942 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6517 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2571 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2719 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4758 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 314.19 |
| 12 day DMA | 326.55 |
| 20 day DMA | 318.57 |
| 35 day DMA | 321.88 |
| 50 day DMA | 312.77 |
| 100 day DMA | 296.78 |
| 150 day DMA | 301.99 |
| 200 day DMA | 314.55 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.07 | 315.11 | 322.67 |
| 12 day EMA | 319.77 | 320.64 | 324.39 |
| 20 day EMA | 319.66 | 320.15 | 322.27 |
| 35 day EMA | 314.24 | 314.2 | 315.04 |
| 50 day EMA | 308.72 | 308.46 | 308.81 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.19 | 317.29 | 323.96 |
| 12 day SMA | 326.55 | 327.63 | 328.88 |
| 20 day SMA | 318.57 | 318.46 | 319.18 |
| 35 day SMA | 321.88 | 322.36 | 323.08 |
| 50 day SMA | 312.77 | 312.05 | 311.55 |
| 100 day SMA | 296.78 | 297.03 | 297.23 |
| 150 day SMA | 301.99 | 302 | 302.22 |
| 200 day SMA | 314.55 | 314.25 | 313.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.