Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 323.5 and 328.5
| Daily Target 1 | 322.67 |
| Daily Target 2 | 324.33 |
| Daily Target 3 | 327.66666666667 |
| Daily Target 4 | 329.33 |
| Daily Target 5 | 332.67 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (3.16%) | 331.00 | 326.00 - 331.00 | 0.1196 times | Thu 19 February 2026 | 316.00 (-4.75%) | 348.00 | 315.30 - 348.00 | 0.8804 times | Wed 18 February 2026 | 331.75 (2.08%) | 341.00 | 330.10 - 341.00 | 0.7609 times | Tue 17 February 2026 | 325.00 (2.85%) | 331.80 | 315.00 - 331.80 | 0.5 times | Fri 13 February 2026 | 316.00 (0.32%) | 325.00 | 316.00 - 325.00 | 0.25 times | Thu 12 February 2026 | 315.00 (1.29%) | 325.00 | 307.00 - 325.00 | 0.9022 times | Wed 11 February 2026 | 311.00 (2.3%) | 319.20 | 311.00 - 319.20 | 0.0217 times | Tue 10 February 2026 | 304.00 (1.33%) | 304.00 | 304.00 - 304.00 | 0.0109 times | Fri 06 February 2026 | 300.00 (3.45%) | 304.00 | 300.00 - 304.00 | 0.0217 times | Thu 05 February 2026 | 290.00 (4.69%) | 288.00 | 267.00 - 290.00 | 6.5326 times | Wed 04 February 2026 | 277.00 (4.37%) | 277.00 | 270.00 - 277.00 | 1.3261 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 304 and 337
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 311.33 |
| Weekly Target 3 | 329.66666666667 |
| Weekly Target 4 | 344.33 |
| Weekly Target 5 | 362.67 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.0639 times | Fri 13 February 2026 | 316.00 (5.33%) | 304.00 | 304.00 - 325.00 | 0.5575 times | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 3.7136 times | Fri 30 January 2026 | 252.80 (-8.55%) | 290.00 | 252.05 - 290.00 | 0.3683 times | Fri 23 January 2026 | 276.45 (-0.91%) | 291.00 | 276.45 - 291.00 | 1.1458 times | Fri 16 January 2026 | 279.00 (16.13%) | 252.25 | 252.25 - 279.00 | 0.2251 times | Thu 08 January 2026 | 240.25 (8.42%) | 221.20 | 221.20 - 240.25 | 1.3453 times | Thu 01 January 2026 | 221.60 (-8.34%) | 241.75 | 221.60 - 253.80 | 0.9361 times | Wed 24 December 2025 | 241.75 (7.54%) | 230.25 | 230.25 - 241.75 | 0.0307 times | Fri 19 December 2025 | 224.80 (-9.72%) | 245.00 | 224.80 - 249.05 | 0.6138 times | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.3887 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 295.7 and 378.3
| Monthly Target 1 | 230.53 |
| Monthly Target 2 | 278.27 |
| Monthly Target 3 | 313.13333333333 |
| Monthly Target 4 | 360.87 |
| Monthly Target 5 | 395.73 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (28.96%) | 265.40 | 265.40 - 348.00 | 0.7821 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4559 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.6906 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.8428 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.373 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.5177 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2362 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.0876 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4372 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.5769 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.3794 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 322.95 |
| 12 day DMA | 306.43 |
| 20 day DMA | 291.62 |
| 35 day DMA | 268.73 |
| 50 day DMA | 265.88 |
| 100 day DMA | 285.55 |
| 150 day DMA | 311 |
| 200 day DMA | 312.95 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.85 | 318.28 | 319.42 |
| 12 day EMA | 307.65 | 304.32 | 302.2 |
| 20 day EMA | 295.74 | 292.56 | 290.09 |
| 35 day EMA | 285.62 | 283.24 | 281.31 |
| 50 day EMA | 275.39 | 273.33 | 271.59 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.95 | 320.75 | 319.75 |
| 12 day SMA | 306.43 | 300.33 | 295 |
| 20 day SMA | 291.62 | 287.93 | 284.15 |
| 35 day SMA | 268.73 | 266.22 | 264.33 |
| 50 day SMA | 265.88 | 265.68 | 265.71 |
| 100 day SMA | 285.55 | 285.67 | 285.89 |
| 150 day SMA | 311 | 311.24 | 311.43 |
| 200 day SMA | 312.95 | 313.51 | 314.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.