Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind Strong Daily Stock price targets for Macind 543934 are 249.05 and 249.05 | Daily Target 1 | 249.05 | | Daily Target 2 | 249.05 | | Daily Target 3 | 249.05 | | Daily Target 4 | 249.05 | | Daily Target 5 | 249.05 |
Daily price and volume Macind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
249.05 (5%) |
249.05 |
249.05 - 249.05 |
0.0994 times |
Mon 15 December 2025 |
237.20 (-4.74%) |
245.00 |
237.00 - 245.00 |
0.7102 times |
Thu 11 December 2025 |
249.00 (-0.38%) |
238.00 |
238.00 - 249.00 |
0.3409 times |
Wed 10 December 2025 |
249.95 (5%) |
249.95 |
249.95 - 249.95 |
0.0852 times |
Tue 09 December 2025 |
238.05 (-4.78%) |
248.00 |
238.00 - 248.00 |
0.6534 times |
Fri 05 December 2025 |
250.00 (-1.61%) |
253.00 |
250.00 - 253.00 |
0.1136 times |
Thu 04 December 2025 |
254.10 (-1.13%) |
260.00 |
244.15 - 260.00 |
7.358 times |
Tue 02 December 2025 |
257.00 (0%) |
257.00 |
257.00 - 257.00 |
0.071 times |
Mon 01 December 2025 |
257.00 (4.9%) |
257.00 |
257.00 - 257.00 |
0.142 times |
Fri 28 November 2025 |
245.00 (-3.92%) |
245.00 |
245.00 - 245.10 |
0.4261 times |
Tue 25 November 2025 |
255.00 (0%) |
255.00 |
244.00 - 255.00 |
0.2415 times |
Weekly price and charts Macind Strong weekly Stock price targets for Macind 543934 are 243.03 and 255.08 | Weekly Target 1 | 232.98 | | Weekly Target 2 | 241.02 | | Weekly Target 3 | 245.03333333333 | | Weekly Target 4 | 253.07 | | Weekly Target 5 | 257.08 |
Weekly price and volumes for Macind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
249.05 (0.02%) |
245.00 |
237.00 - 249.05 |
0.1915 times |
Thu 11 December 2025 |
249.00 (-0.4%) |
248.00 |
238.00 - 249.95 |
0.2553 times |
Fri 05 December 2025 |
250.00 (2.04%) |
257.00 |
244.15 - 260.00 |
1.8173 times |
Fri 28 November 2025 |
245.00 (-6.56%) |
255.65 |
244.00 - 255.65 |
0.2049 times |
Fri 21 November 2025 |
262.20 (-3.96%) |
270.00 |
250.00 - 276.95 |
0.9741 times |
Fri 14 November 2025 |
273.00 (-14.02%) |
316.00 |
270.00 - 316.00 |
1.4847 times |
Fri 07 November 2025 |
317.50 (-1.82%) |
323.00 |
291.00 - 323.40 |
0.8196 times |
Fri 31 October 2025 |
323.40 (-11.59%) |
379.00 |
290.10 - 379.00 |
2.5663 times |
Thu 23 October 2025 |
365.80 (1.61%) |
351.00 |
351.00 - 379.00 |
0.1075 times |
Fri 17 October 2025 |
360.00 (12.5%) |
350.00 |
327.00 - 385.00 |
1.5788 times |
Fri 10 October 2025 |
320.00 (19.58%) |
280.95 |
280.95 - 350.00 |
1.4847 times |
Monthly price and charts Macind Strong monthly Stock price targets for Macind 543934 are 231.53 and 254.53 | Monthly Target 1 | 225.68 | | Monthly Target 2 | 237.37 | | Monthly Target 3 | 248.68333333333 | | Monthly Target 4 | 260.37 | | Monthly Target 5 | 271.68 |
Monthly price and volumes Macind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
249.05 (1.65%) |
257.00 |
237.00 - 260.00 |
0.549 times |
Fri 28 November 2025 |
245.00 (-24.24%) |
323.00 |
244.00 - 323.40 |
0.8447 times |
Fri 31 October 2025 |
323.40 (30.88%) |
254.90 |
253.65 - 385.00 |
1.4914 times |
Tue 30 September 2025 |
247.10 (-21.18%) |
298.55 |
243.25 - 309.00 |
1.6486 times |
Tue 26 August 2025 |
313.50 (-19.4%) |
381.20 |
313.50 - 381.20 |
0.2566 times |
Tue 22 July 2025 |
388.95 (8.31%) |
374.00 |
310.00 - 402.00 |
2.2677 times |
Mon 30 June 2025 |
359.10 (2.16%) |
365.00 |
354.35 - 400.00 |
0.4749 times |
Fri 30 May 2025 |
351.50 (5.78%) |
348.85 |
320.00 - 390.00 |
1.713 times |
Wed 30 April 2025 |
332.30 (39.42%) |
237.75 |
237.75 - 332.30 |
0.4122 times |
Wed 26 March 2025 |
238.35 (-23.58%) |
311.00 |
238.35 - 311.90 |
0.3421 times |
Fri 28 February 2025 |
311.90 (-30.69%) |
430.00 |
311.90 - 460.00 |
0.2468 times |
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value | | 5 day DMA | 244.65 | | 12 day DMA | 249.7 | | 20 day DMA | 262.17 | | 35 day DMA | 296.27 | | 50 day DMA | 290.84 | | 100 day DMA | 313.87 | | 150 day DMA | 316.6 | | 200 day DMA | 331.46 | EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.4 | 245.08 | 249.02 | | 12 day EMA | 253.06 | 253.79 | 256.81 | | 20 day EMA | 262.73 | 264.17 | 267.01 | | 35 day EMA | 271.9 | 273.25 | 275.37 | | 50 day EMA | 284.37 | 285.81 | 287.79 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.65 | 244.84 | 248.22 | | 12 day SMA | 249.7 | 250.79 | 254.03 | | 20 day SMA | 262.17 | 265.49 | 268.18 | | 35 day SMA | 296.27 | 298.86 | 301.23 | | 50 day SMA | 290.84 | 290.98 | 291.48 | | 100 day SMA | 313.87 | 315.11 | 316.48 | | 150 day SMA | 316.6 | 316.96 | 317.44 | | 200 day SMA | 331.46 | 332.15 | 332.94 |
|
|
