Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 311.6 and 326.8
| Daily Target 1 | 298.93 |
| Daily Target 2 | 309.07 |
| Daily Target 3 | 314.13333333333 |
| Daily Target 4 | 324.27 |
| Daily Target 5 | 329.33 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 319.20 (5%) | 304.00 | 304.00 - 319.20 | 1.2253 times | Fri 07 August 2026 | 304.00 (0%) | 303.90 | 303.90 - 304.00 | 0.1602 times | Thu 06 August 2026 | 304.00 (-4.94%) | 319.70 | 304.00 - 319.70 | 0.0377 times | Wed 05 August 2026 | 319.80 (1.14%) | 307.40 | 301.00 - 319.85 | 3.4025 times | Tue 04 August 2026 | 316.20 (-4.77%) | 320.00 | 316.20 - 320.00 | 0.4995 times | Mon 03 August 2026 | 332.05 (-4.94%) | 359.85 | 331.85 - 359.85 | 1.1122 times | Fri 31 July 2026 | 349.30 (-0.01%) | 349.30 | 349.30 - 349.30 | 0.0471 times | Mon 27 July 2026 | 349.35 (-1.34%) | 336.40 | 336.40 - 357.95 | 1.0368 times | Fri 24 July 2026 | 354.10 (-2.4%) | 362.50 | 344.70 - 362.50 | 1.2535 times | Wed 22 July 2026 | 362.80 (-0.62%) | 346.80 | 346.80 - 362.80 | 1.2253 times | Tue 21 July 2026 | 365.05 (4.33%) | 367.35 | 349.90 - 367.35 | 12.3751 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 311.6 and 326.8
| Weekly Target 1 | 298.93 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 314.13333333333 |
| Weekly Target 4 | 324.27 |
| Weekly Target 5 | 329.33 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 319.20 (5%) | 304.00 | 304.00 - 319.20 | 0.2386 times | Fri 07 August 2026 | 304.00 (-12.97%) | 359.85 | 301.00 - 359.85 | 1.0151 times | Fri 31 July 2026 | 349.30 (-1.36%) | 336.40 | 336.40 - 357.95 | 0.2111 times | Fri 24 July 2026 | 354.10 (6.26%) | 349.90 | 344.70 - 367.35 | 3.5132 times | Fri 17 July 2026 | 333.25 (3.17%) | 336.00 | 287.90 - 350.00 | 1.8906 times | Thu 09 July 2026 | 323.00 (4.87%) | 292.90 | 292.90 - 323.00 | 0.0881 times | Fri 03 July 2026 | 308.00 (-1.22%) | 318.05 | 278.90 - 341.00 | 2.2173 times | Thu 25 June 2026 | 311.80 (-14.34%) | 345.85 | 311.80 - 379.00 | 0.2239 times | Fri 19 June 2026 | 364.00 (-5.21%) | 399.80 | 352.50 - 409.00 | 0.4001 times | Fri 12 June 2026 | 384.00 (17.07%) | 344.00 | 312.00 - 388.90 | 0.2019 times | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 0.6847 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 280.68 and 339.53
| Monthly Target 1 | 267.83 |
| Monthly Target 2 | 293.52 |
| Monthly Target 3 | 326.68333333333 |
| Monthly Target 4 | 352.37 |
| Monthly Target 5 | 385.53 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 319.20 (-8.62%) | 359.85 | 301.00 - 359.85 | 0.5361 times | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.6034 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.4292 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.2707 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.693 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3885 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.9968 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4772 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7229 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.8822 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4371 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 312.64 |
| 12 day DMA | 335.48 |
| 20 day DMA | 328.63 |
| 35 day DMA | 335.66 |
| 50 day DMA | 338.79 |
| 100 day DMA | 329.19 |
| 150 day DMA | 308.41 |
| 200 day DMA | 309.59 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.7 | 315.45 | 321.17 |
| 12 day EMA | 324.65 | 325.64 | 329.57 |
| 20 day EMA | 327.97 | 328.89 | 331.51 |
| 35 day EMA | 332.2 | 332.97 | 334.68 |
| 50 day EMA | 333.94 | 334.54 | 335.79 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.64 | 315.21 | 324.27 |
| 12 day SMA | 335.48 | 336.65 | 337.77 |
| 20 day SMA | 328.63 | 327.35 | 326.83 |
| 35 day SMA | 335.66 | 336.75 | 338.07 |
| 50 day SMA | 338.79 | 338.7 | 338.63 |
| 100 day SMA | 329.19 | 328.77 | 328.39 |
| 150 day SMA | 308.41 | 308.73 | 309.19 |
| 200 day SMA | 309.59 | 309.94 | 310.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.