Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyientdlm Strong Daily Stock price targets for Cyientdlm 543933 are 508.2 and 552.8 | Daily Target 1 | 474.68 | | Daily Target 2 | 497.12 | | Daily Target 3 | 519.28333333333 | | Daily Target 4 | 541.72 | | Daily Target 5 | 563.88 |
Daily price and volume Cyientdlm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
519.55 (3.71%) |
499.95 |
496.85 - 541.45 |
1.1386 times |
Tue 28 January 2025 |
500.95 (3.51%) |
484.05 |
454.00 - 510.00 |
0.4889 times |
Mon 27 January 2025 |
483.95 (-2.74%) |
498.40 |
471.00 - 498.40 |
0.4779 times |
Fri 24 January 2025 |
497.60 (-2.85%) |
522.40 |
493.35 - 522.40 |
1.3268 times |
Thu 23 January 2025 |
512.20 (-0.68%) |
525.30 |
510.00 - 527.40 |
0.897 times |
Wed 22 January 2025 |
515.70 (-13.55%) |
564.00 |
506.05 - 570.75 |
4.8444 times |
Tue 21 January 2025 |
596.50 (-0.67%) |
607.60 |
592.15 - 618.55 |
0.3967 times |
Mon 20 January 2025 |
600.55 (0.24%) |
595.05 |
595.05 - 614.00 |
0.1606 times |
Fri 17 January 2025 |
599.10 (-0.31%) |
623.00 |
595.95 - 623.00 |
0.1071 times |
Thu 16 January 2025 |
600.95 (1.63%) |
610.00 |
595.05 - 610.00 |
0.1621 times |
Wed 15 January 2025 |
591.30 (0.85%) |
589.95 |
584.00 - 598.00 |
0.182 times |
Weekly price and charts Cyientdlm Strong weekly Stock price targets for Cyientdlm 543933 are 486.78 and 574.23 | Weekly Target 1 | 417.55 | | Weekly Target 2 | 468.55 | | Weekly Target 3 | 505 | | Weekly Target 4 | 556 | | Weekly Target 5 | 592.45 |
Weekly price and volumes for Cyientdlm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
519.55 (4.41%) |
498.40 |
454.00 - 541.45 |
0.9105 times |
Fri 24 January 2025 |
497.60 (-16.94%) |
595.05 |
493.35 - 618.55 |
3.298 times |
Fri 17 January 2025 |
599.10 (-3.15%) |
614.05 |
584.00 - 623.00 |
0.5039 times |
Fri 10 January 2025 |
618.60 (-7.31%) |
664.00 |
612.00 - 675.25 |
0.4353 times |
Fri 03 January 2025 |
667.35 (-1.42%) |
676.00 |
661.00 - 682.25 |
0.573 times |
Fri 27 December 2024 |
676.95 (0.16%) |
688.60 |
663.10 - 695.85 |
0.3737 times |
Fri 20 December 2024 |
675.90 (2.87%) |
663.85 |
649.60 - 688.90 |
1.0402 times |
Fri 13 December 2024 |
657.05 (-2%) |
687.15 |
647.00 - 687.15 |
0.6975 times |
Fri 06 December 2024 |
670.45 (-4.05%) |
697.05 |
667.10 - 743.15 |
1.2854 times |
Fri 29 November 2024 |
698.75 (11.03%) |
650.00 |
625.45 - 705.60 |
0.8824 times |
Fri 22 November 2024 |
629.35 (0.06%) |
631.70 |
619.15 - 644.90 |
0.3017 times |
Monthly price and charts Cyientdlm Strong monthly Stock price targets for Cyientdlm 543933 are 373.6 and 599.95 | Monthly Target 1 | 324.95 | | Monthly Target 2 | 422.25 | | Monthly Target 3 | 551.3 | | Monthly Target 4 | 648.6 | | Monthly Target 5 | 777.65 |
Monthly price and volumes Cyientdlm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
519.55 (-22.36%) |
670.00 |
454.00 - 680.35 |
0.3526 times |
Tue 31 December 2024 |
669.20 (-4.23%) |
697.05 |
647.00 - 743.15 |
0.237 times |
Fri 29 November 2024 |
698.75 (8.32%) |
674.35 |
611.30 - 705.60 |
0.1687 times |
Thu 31 October 2024 |
645.05 (-3.59%) |
675.20 |
600.50 - 722.40 |
0.2885 times |
Mon 30 September 2024 |
669.10 (-10.36%) |
749.65 |
662.05 - 750.00 |
0.3359 times |
Fri 30 August 2024 |
746.40 (-7.34%) |
805.00 |
741.55 - 840.05 |
5.9316 times |
Wed 31 July 2024 |
805.55 (8.55%) |
743.00 |
725.45 - 872.55 |
0.449 times |
Fri 28 June 2024 |
742.10 (17.83%) |
639.90 |
580.00 - 766.30 |
1.1261 times |
Fri 31 May 2024 |
629.80 (-9.11%) |
696.15 |
627.10 - 703.00 |
0.7871 times |
Tue 30 April 2024 |
692.90 (-3.79%) |
754.65 |
657.30 - 779.55 |
0.3235 times |
Thu 28 March 2024 |
720.20 (-10.29%) |
818.90 |
641.05 - 821.00 |
0.1495 times |
DMA SMA EMA moving averages of Cyientdlm 543933
DMA (daily moving average) of Cyientdlm 543933
| DMA period | DMA value | | 5 day DMA | 502.85 | | 12 day DMA | 550.39 | | 20 day DMA | 585.68 | | 35 day DMA | 621.7 | | 50 day DMA | 635.4 | | 100 day DMA | 654.17 | | 150 day DMA | 692.74 | | 200 day DMA | 689.25 | EMA (exponential moving average) of Cyientdlm 543933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.34 | 511.74 | 517.14 | | 12 day EMA | 544.59 | 549.14 | 557.9 | | 20 day EMA | 570.92 | 576.32 | 584.25 | | 35 day EMA | 598.23 | 602.86 | 608.86 | | 50 day EMA | 621.82 | 625.99 | 631.09 |
SMA (simple moving average) of Cyientdlm 543933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.85 | 502.08 | 521.19 | | 12 day SMA | 550.39 | 556.36 | 566.17 | | 20 day SMA | 585.68 | 593.38 | 601.79 | | 35 day SMA | 621.7 | 625.83 | 630.45 | | 50 day SMA | 635.4 | 637.45 | 640.01 | | 100 day SMA | 654.17 | 656.22 | 658.48 | | 150 day SMA | 692.74 | 694.16 | 695.7 | | 200 day SMA | 689.25 | 690.16 | 691.17 |
|
|
