Login or Join
HomepageIdeaforge 543932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideaforge 543932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ideaforge
Strong Daily Stock price targets for Ideaforge 543932 are 706.73 and 723.48
| Daily Target 1 | 702.98 |
| Daily Target 2 | 710.47 |
| Daily Target 3 | 719.73333333333 |
| Daily Target 4 | 727.22 |
| Daily Target 5 | 736.48 |
Daily price and volume Ideaforge
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 717.95 (0.62%) | 726.95 | 712.25 - 729.00 | 0.7325 times | Wed 11 November 2026 | 713.55 (6.45%) | 680.25 | 680.05 - 734.05 | 2.1405 times | Mon 09 November 2026 | 670.30 (6.62%) | 685.25 | 664.00 - 685.25 | 0.5009 times | Fri 30 October 2026 | 628.70 (-7.05%) | 651.10 | 621.45 - 658.00 | 1.2071 times | Thu 29 October 2026 | 676.35 (-0.39%) | 672.85 | 654.20 - 683.60 | 0.8406 times | Wed 28 October 2026 | 679.00 (-5.37%) | 714.95 | 675.20 - 718.40 | 1.0107 times | Tue 27 October 2026 | 717.55 (9.99%) | 657.55 | 657.55 - 717.55 | 1.697 times | Mon 26 October 2026 | 652.35 (0.85%) | 648.00 | 637.20 - 663.85 | 0.6631 times | Fri 23 October 2026 | 646.85 (-4.81%) | 700.95 | 642.50 - 700.95 | 0.5425 times | Thu 22 October 2026 | 679.55 (-2.91%) | 700.00 | 670.10 - 700.00 | 0.6652 times | Wed 21 October 2026 | 699.90 (-0.67%) | 715.20 | 696.30 - 728.70 | 0.9581 times |
Weekly price and charts Ideaforge
Strong weekly Stock price targets for Ideaforge 543932 are 690.98 and 761.03
| Weekly Target 1 | 635.28 |
| Weekly Target 2 | 676.62 |
| Weekly Target 3 | 705.33333333333 |
| Weekly Target 4 | 746.67 |
| Weekly Target 5 | 775.38 |
Weekly price and volumes for Ideaforge
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 717.95 (14.2%) | 685.25 | 664.00 - 734.05 | 0.9845 times | Fri 30 October 2026 | 628.70 (-2.81%) | 648.00 | 621.45 - 718.40 | 1.5811 times | Fri 23 October 2026 | 646.85 (-11.33%) | 731.35 | 642.50 - 733.70 | 0.7674 times | Fri 16 October 2026 | 729.50 (0.91%) | 681.75 | 681.15 - 772.40 | 1.0272 times | Tue 06 October 2026 | 722.90 (-1.55%) | 732.65 | 697.00 - 732.65 | 0.3688 times | Thu 01 October 2026 | 734.30 (0.47%) | 732.05 | 706.80 - 770.00 | 0.5726 times | Fri 25 September 2026 | 730.90 (0.26%) | 735.75 | 704.25 - 774.90 | 0.9861 times | Fri 18 September 2026 | 729.00 (-0.63%) | 737.15 | 685.00 - 737.20 | 0.4886 times | Fri 11 September 2026 | 733.60 (-5.65%) | 771.20 | 724.50 - 799.00 | 2.1305 times | Fri 04 September 2026 | 777.55 (-3.89%) | 813.10 | 768.85 - 814.45 | 1.0933 times | Fri 28 August 2026 | 809.00 (-0.5%) | 816.00 | 777.00 - 828.00 | 1.1148 times |
Monthly price and charts Ideaforge
Strong monthly Stock price targets for Ideaforge 543932 are 690.98 and 761.03
| Monthly Target 1 | 635.28 |
| Monthly Target 2 | 676.62 |
| Monthly Target 3 | 705.33333333333 |
| Monthly Target 4 | 746.67 |
| Monthly Target 5 | 775.38 |
Monthly price and volumes Ideaforge
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 717.95 (14.2%) | 685.25 | 664.00 - 734.05 | 0.0825 times | Fri 30 October 2026 | 628.70 (-12.64%) | 732.00 | 621.45 - 772.40 | 0.3418 times | Tue 29 September 2026 | 719.65 (-9.5%) | 802.65 | 685.00 - 807.05 | 0.3881 times | Mon 31 August 2026 | 795.20 (-9.12%) | 904.00 | 768.65 - 955.00 | 1.0354 times | Fri 31 July 2026 | 875.00 (7.47%) | 821.00 | 803.00 - 935.00 | 0.3081 times | Tue 30 June 2026 | 814.15 (-3.69%) | 849.60 | 781.00 - 997.00 | 0.5602 times | Fri 29 May 2026 | 845.35 (38.75%) | 700.10 | 680.30 - 889.25 | 2.6733 times | Thu 30 April 2026 | 609.25 (63.75%) | 381.85 | 379.95 - 622.40 | 1.2698 times | Mon 30 March 2026 | 372.05 (-9.64%) | 409.95 | 367.95 - 475.20 | 3.0495 times | Fri 27 February 2026 | 411.75 (-10.91%) | 466.30 | 404.05 - 494.50 | 0.2913 times | Fri 30 January 2026 | 462.15 (-1.41%) | 468.80 | 390.00 - 494.90 | 0.3772 times |
Indicator Analysis of Ideaforge
Please login to view indicator analysis. or View indicator analysis of Ideaforge 543932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideaforge 543932
DMA (daily moving average) of Ideaforge 543932
| DMA period | DMA value |
| 5 day DMA | 681.37 |
| 12 day DMA | 682.23 |
| 20 day DMA | 701.63 |
| 35 day DMA | 714.65 |
| 50 day DMA | 739.33 |
| 100 day DMA | 804.31 |
| 150 day DMA | 742.29 |
| 200 day DMA | 664.96 |
EMA (exponential moving average) of Ideaforge 543932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.05 | 682.1 | 666.38 |
| 12 day EMA | 691.66 | 686.88 | 682.03 |
| 20 day EMA | 699.9 | 698 | 696.36 |
| 35 day EMA | 719.94 | 720.06 | 720.44 |
| 50 day EMA | 739.75 | 740.64 | 741.75 |
SMA (simple moving average) of Ideaforge 543932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.37 | 673.58 | 674.38 |
| 12 day SMA | 682.23 | 683.19 | 683.79 |
| 20 day SMA | 701.63 | 701.71 | 701.85 |
| 35 day SMA | 714.65 | 716 | 717.82 |
| 50 day SMA | 739.33 | 740.87 | 743.02 |
| 100 day SMA | 804.31 | 806.11 | 807.54 |
| 150 day SMA | 742.29 | 740.41 | 738.55 |
| 200 day SMA | 664.96 | 663.8 | 662.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.