Ideaforge 543932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeaforge 543932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ideaforge Strong Daily Stock price targets for Ideaforge 543932 are 546.23 and 601.53 | Daily Target 1 | 504.62 | | Daily Target 2 | 532.53 | | Daily Target 3 | 559.91666666667 | | Daily Target 4 | 587.83 | | Daily Target 5 | 615.22 |
Daily price and volume Ideaforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
560.45 (4.96%) |
537.75 |
532.00 - 587.30 |
1.0439 times |
Thu 15 May 2025 |
533.95 (-1.39%) |
540.00 |
527.55 - 549.55 |
0.3951 times |
Wed 14 May 2025 |
541.50 (0.86%) |
526.95 |
525.00 - 548.90 |
1.1131 times |
Tue 13 May 2025 |
536.90 (9.26%) |
487.00 |
476.15 - 549.90 |
1.5276 times |
Mon 12 May 2025 |
491.40 (6.09%) |
483.65 |
454.60 - 502.25 |
1.8068 times |
Fri 09 May 2025 |
463.20 (20%) |
386.25 |
382.90 - 463.20 |
3.0285 times |
Thu 08 May 2025 |
386.00 (7.57%) |
365.15 |
360.10 - 393.60 |
0.5739 times |
Wed 07 May 2025 |
358.85 (-1.1%) |
361.15 |
356.00 - 369.55 |
0.0699 times |
Tue 06 May 2025 |
362.85 (-5.69%) |
376.15 |
359.60 - 385.80 |
0.3369 times |
Mon 05 May 2025 |
384.75 (1.12%) |
382.10 |
373.30 - 385.80 |
0.1044 times |
Fri 02 May 2025 |
380.50 (0.79%) |
383.00 |
377.00 - 388.00 |
0.1586 times |
Weekly price and charts Ideaforge Strong weekly Stock price targets for Ideaforge 543932 are 507.53 and 640.23 | Weekly Target 1 | 401.42 | | Weekly Target 2 | 480.93 | | Weekly Target 3 | 534.11666666667 | | Weekly Target 4 | 613.63 | | Weekly Target 5 | 666.82 |
Weekly price and volumes for Ideaforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
560.45 (21%) |
483.65 |
454.60 - 587.30 |
3.727 times |
Fri 09 May 2025 |
463.20 (21.73%) |
382.10 |
356.00 - 463.20 |
2.6045 times |
Fri 02 May 2025 |
380.50 (4.58%) |
362.25 |
357.75 - 400.00 |
0.756 times |
Fri 25 April 2025 |
363.85 (0.68%) |
363.00 |
355.00 - 383.35 |
0.2108 times |
Thu 17 April 2025 |
361.40 (6.77%) |
340.05 |
340.05 - 369.45 |
0.2191 times |
Fri 11 April 2025 |
338.50 (-3.44%) |
337.90 |
322.50 - 344.95 |
0.2041 times |
Fri 04 April 2025 |
350.55 (1.23%) |
345.50 |
345.50 - 380.95 |
0.4234 times |
Fri 28 March 2025 |
346.30 (-10.28%) |
391.30 |
345.00 - 408.30 |
0.6648 times |
Fri 21 March 2025 |
386.00 (15.78%) |
337.00 |
322.60 - 401.30 |
0.9003 times |
Thu 13 March 2025 |
333.40 (-9.17%) |
367.00 |
331.30 - 371.90 |
0.29 times |
Fri 07 March 2025 |
367.05 (1.42%) |
362.25 |
330.85 - 377.95 |
0.3544 times |
Monthly price and charts Ideaforge Strong monthly Stock price targets for Ideaforge 543932 are 458.23 and 689.53 | Monthly Target 1 | 269.95 | | Monthly Target 2 | 415.2 | | Monthly Target 3 | 501.25 | | Monthly Target 4 | 646.5 | | Monthly Target 5 | 732.55 |
Monthly price and volumes Ideaforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
560.45 (48.46%) |
383.00 |
356.00 - 587.30 |
3.2847 times |
Wed 30 April 2025 |
377.50 (9.01%) |
345.50 |
322.50 - 400.00 |
0.8748 times |
Fri 28 March 2025 |
346.30 (-4.31%) |
362.25 |
322.60 - 408.30 |
1.1284 times |
Fri 28 February 2025 |
361.90 (-22.24%) |
476.85 |
357.45 - 488.60 |
0.5838 times |
Fri 31 January 2025 |
465.40 (-20.8%) |
599.90 |
390.20 - 652.55 |
0.7331 times |
Tue 31 December 2024 |
587.65 (2.61%) |
573.05 |
570.00 - 660.55 |
0.3817 times |
Fri 29 November 2024 |
572.70 (0.1%) |
580.00 |
560.80 - 635.20 |
0.4601 times |
Thu 31 October 2024 |
572.15 (-18.75%) |
718.00 |
535.45 - 718.00 |
0.9042 times |
Mon 30 September 2024 |
704.20 (-2.2%) |
720.20 |
685.30 - 726.80 |
0.5414 times |
Fri 30 August 2024 |
720.05 (-2.98%) |
745.00 |
666.05 - 757.85 |
1.1079 times |
Wed 31 July 2024 |
742.15 (-4.99%) |
782.05 |
740.25 - 864.10 |
3.0536 times |
DMA SMA EMA moving averages of Ideaforge 543932
DMA (daily moving average) of Ideaforge 543932
| DMA period | DMA value | | 5 day DMA | 532.84 | | 12 day DMA | 448.15 | | 20 day DMA | 417.56 | | 35 day DMA | 393.17 | | 50 day DMA | 382.58 | | 100 day DMA | 457.69 | | 150 day DMA | 511.53 | | 200 day DMA | 564.62 | EMA (exponential moving average) of Ideaforge 543932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.31 | 506.25 | 492.4 | | 12 day EMA | 471.77 | 455.65 | 441.42 | | 20 day EMA | 440.62 | 428.01 | 416.86 | | 35 day EMA | 414.12 | 405.5 | 397.94 | | 50 day EMA | 398.1 | 391.48 | 385.67 |
SMA (simple moving average) of Ideaforge 543932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.84 | 513.39 | 483.8 | | 12 day SMA | 448.15 | 434.08 | 420.98 | | 20 day SMA | 417.56 | 407.77 | 398 | | 35 day SMA | 393.17 | 386.42 | 380.69 | | 50 day SMA | 382.58 | 379.51 | 376.64 | | 100 day SMA | 457.69 | 458.42 | 459.34 | | 150 day SMA | 511.53 | 512.45 | 513.58 | | 200 day SMA | 564.62 | 566.02 | 567.47 |
|
|
