Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin Strong Daily Stock price targets for Veefin 543931 are 345.35 and 365.25 | Daily Target 1 | 329.63 | | Daily Target 2 | 341.17 | | Daily Target 3 | 349.53333333333 | | Daily Target 4 | 361.07 | | Daily Target 5 | 369.43 |
Daily price and volume Veefin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
352.70 (2.9%) |
345.00 |
338.00 - 357.90 |
2.2732 times |
Thu 15 May 2025 |
342.75 (1.54%) |
343.00 |
338.10 - 354.00 |
1.2279 times |
Wed 14 May 2025 |
337.55 (4.99%) |
325.00 |
325.00 - 337.55 |
0.7218 times |
Tue 13 May 2025 |
321.50 (1.85%) |
315.65 |
315.65 - 328.40 |
1.2777 times |
Mon 12 May 2025 |
315.65 (4.99%) |
313.75 |
309.00 - 315.65 |
0.3319 times |
Fri 09 May 2025 |
300.65 (0.91%) |
285.00 |
285.00 - 303.80 |
0.4978 times |
Thu 08 May 2025 |
297.95 (-3.03%) |
313.75 |
292.10 - 316.95 |
0.3485 times |
Wed 07 May 2025 |
307.25 (-0.9%) |
295.05 |
295.05 - 317.00 |
0.3125 times |
Tue 06 May 2025 |
310.05 (-4.98%) |
316.55 |
310.00 - 328.00 |
1.1892 times |
Mon 05 May 2025 |
326.30 (-1.15%) |
330.50 |
313.60 - 330.60 |
1.8197 times |
Fri 02 May 2025 |
330.10 (-4.9%) |
347.80 |
329.75 - 347.80 |
2.464 times |
Weekly price and charts Veefin Strong weekly Stock price targets for Veefin 543931 are 330.85 and 379.75 | Weekly Target 1 | 290.97 | | Weekly Target 2 | 321.83 | | Weekly Target 3 | 339.86666666667 | | Weekly Target 4 | 370.73 | | Weekly Target 5 | 388.77 |
Weekly price and volumes for Veefin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
352.70 (17.31%) |
313.75 |
309.00 - 357.90 |
1.1003 times |
Fri 09 May 2025 |
300.65 (-8.92%) |
330.50 |
285.00 - 330.60 |
0.7862 times |
Fri 02 May 2025 |
330.10 (10.05%) |
304.90 |
301.00 - 347.80 |
2.0164 times |
Fri 25 April 2025 |
299.95 (-0.74%) |
303.00 |
295.05 - 330.00 |
1.1149 times |
Thu 17 April 2025 |
302.20 (-0.49%) |
314.20 |
295.10 - 316.00 |
0.5447 times |
Fri 11 April 2025 |
303.70 (-4.27%) |
308.10 |
290.50 - 309.35 |
0.3203 times |
Fri 04 April 2025 |
317.25 (18.07%) |
268.70 |
256.10 - 324.90 |
0.5483 times |
Fri 28 March 2025 |
268.70 (-18.96%) |
344.90 |
267.55 - 345.00 |
1.407 times |
Fri 21 March 2025 |
331.55 (5.35%) |
314.70 |
284.05 - 333.75 |
1.4122 times |
Thu 13 March 2025 |
314.70 (-18.46%) |
385.95 |
314.70 - 385.95 |
0.7497 times |
Fri 07 March 2025 |
385.95 (1.74%) |
371.85 |
349.25 - 392.35 |
0.6871 times |
Monthly price and charts Veefin Strong monthly Stock price targets for Veefin 543931 are 318.85 and 391.75 | Monthly Target 1 | 258.97 | | Monthly Target 2 | 305.83 | | Monthly Target 3 | 331.86666666667 | | Monthly Target 4 | 378.73 | | Monthly Target 5 | 404.77 |
Monthly price and volumes Veefin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
352.70 (1.61%) |
347.80 |
285.00 - 357.90 |
0.5369 times |
Wed 30 April 2025 |
347.10 (29.18%) |
268.70 |
256.10 - 347.10 |
0.9315 times |
Fri 28 March 2025 |
268.70 (-29.17%) |
371.85 |
267.55 - 392.35 |
0.9718 times |
Fri 28 February 2025 |
379.35 (-24.26%) |
514.00 |
342.00 - 570.00 |
1.0857 times |
Fri 31 January 2025 |
500.85 (-22.81%) |
655.00 |
434.90 - 662.00 |
0.6536 times |
Tue 31 December 2024 |
648.85 (18.61%) |
549.15 |
540.00 - 750.00 |
0.8309 times |
Fri 29 November 2024 |
547.05 (-8.6%) |
598.00 |
532.00 - 666.00 |
0.5225 times |
Thu 31 October 2024 |
598.50 (-11.22%) |
675.50 |
524.60 - 689.00 |
0.7 times |
Mon 30 September 2024 |
674.15 (0.54%) |
693.00 |
619.70 - 753.90 |
1.6954 times |
Fri 30 August 2024 |
670.50 (40.07%) |
491.90 |
470.00 - 687.00 |
2.0718 times |
Wed 31 July 2024 |
478.70 (43.24%) |
332.30 |
332.30 - 549.00 |
2.5569 times |
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value | | 5 day DMA | 334.03 | | 12 day DMA | 324.13 | | 20 day DMA | 319.44 | | 35 day DMA | 313.61 | | 50 day DMA | 329.23 | | 100 day DMA | 443.92 | | 150 day DMA | 499.03 | | 200 day DMA | 520.86 | EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.74 | 328.76 | 321.76 | | 12 day EMA | 326.35 | 321.56 | 317.71 | | 20 day EMA | 323.14 | 320.03 | 317.64 | | 35 day EMA | 328.15 | 326.7 | 325.75 | | 50 day EMA | 333.62 | 332.84 | 332.44 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.03 | 323.62 | 314.66 | | 12 day SMA | 324.13 | 322.29 | 319.97 | | 20 day SMA | 319.44 | 317.25 | 315.29 | | 35 day SMA | 313.61 | 312.08 | 311.27 | | 50 day SMA | 329.23 | 329.58 | 329.78 | | 100 day SMA | 443.92 | 447.46 | 451.12 | | 150 day SMA | 499.03 | 501.31 | 503.74 | | 200 day SMA | 520.86 | 521.41 | 522.13 |
|
|
