Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 298.53 and 310.53
| Daily Target 1 | 296.02 |
| Daily Target 2 | 301.03 |
| Daily Target 3 | 308.01666666667 |
| Daily Target 4 | 313.03 |
| Daily Target 5 | 320.02 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.05 (0.74%) | 310.00 | 303.00 - 315.00 | 1.0076 times | Thu 11 June 2026 | 303.80 (0.78%) | 301.45 | 298.15 - 307.55 | 0.602 times | Wed 10 June 2026 | 301.45 (-3.94%) | 312.00 | 296.20 - 313.00 | 1.0266 times | Tue 09 June 2026 | 313.80 (-0.3%) | 314.00 | 304.00 - 317.00 | 1.635 times | Mon 08 June 2026 | 314.75 (0.7%) | 312.55 | 301.20 - 318.05 | 1.9202 times | Fri 05 June 2026 | 312.55 (-1.45%) | 323.80 | 310.00 - 325.00 | 0.8619 times | Thu 04 June 2026 | 317.15 (-0.02%) | 321.00 | 313.35 - 323.85 | 1.1343 times | Wed 03 June 2026 | 317.20 (-1.28%) | 321.30 | 315.00 - 321.30 | 0.4436 times | Tue 02 June 2026 | 321.30 (0.17%) | 320.75 | 317.40 - 327.95 | 0.4183 times | Mon 01 June 2026 | 320.75 (-1.4%) | 320.00 | 316.75 - 328.00 | 0.9506 times | Fri 29 May 2026 | 325.30 (-1.96%) | 328.10 | 321.00 - 339.65 | 0.4943 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 290.2 and 312.05
| Weekly Target 1 | 284.92 |
| Weekly Target 2 | 295.48 |
| Weekly Target 3 | 306.76666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 328.62 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.05 (-2.08%) | 312.55 | 296.20 - 318.05 | 0.7966 times | Fri 05 June 2026 | 312.55 (-3.92%) | 320.00 | 310.00 - 328.00 | 0.49 times | Fri 29 May 2026 | 325.30 (-4.44%) | 341.10 | 320.05 - 347.85 | 0.4802 times | Fri 22 May 2026 | 340.40 (-4.22%) | 359.00 | 336.15 - 359.00 | 0.7354 times | Fri 15 May 2026 | 355.40 (14.28%) | 302.05 | 302.05 - 365.00 | 4.4036 times | Fri 08 May 2026 | 311.00 (15.46%) | 271.00 | 268.00 - 321.95 | 1.3852 times | Thu 30 April 2026 | 269.35 (0.26%) | 269.30 | 268.00 - 288.00 | 0.2968 times | Fri 24 April 2026 | 268.65 (-10.09%) | 298.50 | 260.00 - 298.50 | 0.4068 times | Fri 17 April 2026 | 298.80 (3.16%) | 283.95 | 276.15 - 299.90 | 0.4174 times | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.5879 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 1.1358 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 285.23 and 317.03
| Monthly Target 1 | 278.28 |
| Monthly Target 2 | 292.17 |
| Monthly Target 3 | 310.08333333333 |
| Monthly Target 4 | 323.97 |
| Monthly Target 5 | 341.88 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.05 (-5.92%) | 320.00 | 296.20 - 328.00 | 0.3248 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.7684 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6029 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.1418 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.2003 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8143 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2058 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0193 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.621 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3012 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3635 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 307.97 |
| 12 day DMA | 315.49 |
| 20 day DMA | 326.17 |
| 35 day DMA | 315.65 |
| 50 day DMA | 304.6 |
| 100 day DMA | 293.22 |
| 150 day DMA | 315.78 |
| 200 day DMA | 331.96 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 308.69 | 311.14 |
| 12 day EMA | 314.37 | 315.88 | 318.07 |
| 20 day EMA | 316.27 | 317.34 | 318.76 |
| 35 day EMA | 309 | 309.17 | 309.49 |
| 50 day EMA | 299.31 | 299.03 | 298.84 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.97 | 309.27 | 311.94 |
| 12 day SMA | 315.49 | 318.03 | 320.22 |
| 20 day SMA | 326.17 | 328.81 | 331.09 |
| 35 day SMA | 315.65 | 315.1 | 314.72 |
| 50 day SMA | 304.6 | 303.03 | 301.86 |
| 100 day SMA | 293.22 | 293.31 | 293.47 |
| 150 day SMA | 315.78 | 316.21 | 316.66 |
| 200 day SMA | 331.96 | 332.12 | 332.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.