Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 296.88 and 322.88
| Daily Target 1 | 276.92 |
| Daily Target 2 | 290.83 |
| Daily Target 3 | 302.91666666667 |
| Daily Target 4 | 316.83 |
| Daily Target 5 | 328.92 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.75 (0.2%) | 304.15 | 289.00 - 315.00 | 1.6625 times | Tue 28 July 2026 | 304.15 (0.55%) | 300.05 | 299.05 - 306.75 | 0.8871 times | Mon 27 July 2026 | 302.50 (-0.9%) | 309.05 | 302.00 - 314.00 | 0.2916 times | Fri 24 July 2026 | 305.25 (0.78%) | 306.95 | 302.05 - 306.95 | 0.2295 times | Thu 23 July 2026 | 302.90 (-0.74%) | 300.10 | 300.05 - 308.00 | 0.7444 times | Wed 22 July 2026 | 305.15 (-5.45%) | 318.05 | 302.20 - 323.65 | 2.0285 times | Tue 21 July 2026 | 322.75 (-2.36%) | 322.20 | 312.25 - 329.65 | 1.5695 times | Mon 20 July 2026 | 330.55 (5.24%) | 310.00 | 310.00 - 332.00 | 1.2035 times | Fri 17 July 2026 | 314.10 (1.24%) | 310.25 | 310.00 - 318.00 | 0.9926 times | Thu 16 July 2026 | 310.25 (-0.29%) | 311.50 | 306.10 - 321.00 | 0.3908 times | Wed 15 July 2026 | 311.15 (-2.12%) | 323.00 | 310.00 - 325.00 | 0.5087 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 283.88 and 309.88
| Weekly Target 1 | 276.92 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 302.91666666667 |
| Weekly Target 4 | 316.83 |
| Weekly Target 5 | 328.92 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.75 (-0.16%) | 309.05 | 289.00 - 315.00 | 0.6508 times | Fri 24 July 2026 | 305.25 (-2.82%) | 310.00 | 300.05 - 332.00 | 1.3228 times | Fri 17 July 2026 | 314.10 (-2.26%) | 320.00 | 306.10 - 326.00 | 0.79 times | Fri 10 July 2026 | 321.35 (-0.45%) | 324.90 | 318.00 - 332.90 | 0.5953 times | Fri 03 July 2026 | 322.80 (0.11%) | 322.00 | 308.80 - 330.90 | 0.7062 times | Thu 25 June 2026 | 322.45 (-1.5%) | 332.00 | 317.55 - 343.90 | 0.8511 times | Fri 19 June 2026 | 327.35 (6.96%) | 310.00 | 286.05 - 335.00 | 2.0048 times | Fri 12 June 2026 | 306.05 (-2.08%) | 312.55 | 296.20 - 318.05 | 1.3882 times | Fri 05 June 2026 | 312.55 (-3.92%) | 320.00 | 310.00 - 328.00 | 0.8539 times | Fri 29 May 2026 | 325.30 (-4.44%) | 341.10 | 320.05 - 347.85 | 0.8369 times | Fri 22 May 2026 | 340.40 (-4.22%) | 359.00 | 336.15 - 359.00 | 1.2816 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 274.93 and 318.83
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 308.88333333333 |
| Monthly Target 4 | 328.77 |
| Monthly Target 5 | 352.78 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.75 (-6.04%) | 322.00 | 289.00 - 332.90 | 0.5648 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.8035 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.8228 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6215 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.177 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.2372 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8394 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2429 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0507 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6401 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3412 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 303.91 |
| 12 day DMA | 310.95 |
| 20 day DMA | 315.12 |
| 35 day DMA | 315.81 |
| 50 day DMA | 319.93 |
| 100 day DMA | 299.11 |
| 150 day DMA | 305.94 |
| 200 day DMA | 321.64 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.64 | 306.08 | 307.04 |
| 12 day EMA | 309.89 | 310.82 | 312.03 |
| 20 day EMA | 313.09 | 313.97 | 315 |
| 35 day EMA | 317.24 | 317.98 | 318.79 |
| 50 day EMA | 320.41 | 321.05 | 321.74 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.91 | 303.99 | 307.71 |
| 12 day SMA | 310.95 | 311.93 | 313.37 |
| 20 day SMA | 315.12 | 316.1 | 317.14 |
| 35 day SMA | 315.81 | 316.1 | 316.34 |
| 50 day SMA | 319.93 | 320.94 | 322.03 |
| 100 day SMA | 299.11 | 298.89 | 298.41 |
| 150 day SMA | 305.94 | 306.45 | 306.99 |
| 200 day SMA | 321.64 | 322.08 | 322.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.