Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin Strong Daily Stock price targets for Veefin 543931 are 495.43 and 515.28 | Daily Target 1 | 480.38 | | Daily Target 2 | 490.62 | | Daily Target 3 | 500.23333333333 | | Daily Target 4 | 510.47 | | Daily Target 5 | 520.08 |
Daily price and volume Veefin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
500.85 (0.34%) |
500.05 |
490.00 - 509.85 |
0.35 times |
Thu 30 January 2025 |
499.15 (1.59%) |
490.00 |
482.60 - 514.00 |
0.5125 times |
Wed 29 January 2025 |
491.35 (-3.59%) |
528.95 |
486.00 - 528.95 |
0.6301 times |
Tue 28 January 2025 |
509.65 (5.47%) |
474.00 |
434.90 - 530.30 |
4.2985 times |
Mon 27 January 2025 |
483.20 (-9.99%) |
530.00 |
483.20 - 530.00 |
0.8709 times |
Fri 24 January 2025 |
536.85 (-2.66%) |
561.50 |
535.00 - 562.05 |
0.3976 times |
Thu 23 January 2025 |
551.50 (7.49%) |
505.05 |
504.00 - 558.00 |
0.6693 times |
Wed 22 January 2025 |
513.05 (-3.15%) |
538.75 |
505.00 - 543.00 |
0.8429 times |
Tue 21 January 2025 |
529.75 (-2.94%) |
553.00 |
523.00 - 558.00 |
0.6189 times |
Mon 20 January 2025 |
545.80 (-5.51%) |
583.50 |
540.00 - 583.50 |
0.8093 times |
Fri 17 January 2025 |
577.65 (-3.96%) |
585.10 |
576.10 - 589.70 |
0.3164 times |
Weekly price and charts Veefin Strong weekly Stock price targets for Veefin 543931 are 420.18 and 515.58 | Weekly Target 1 | 393.28 | | Weekly Target 2 | 447.07 | | Weekly Target 3 | 488.68333333333 | | Weekly Target 4 | 542.47 | | Weekly Target 5 | 584.08 |
Weekly price and volumes for Veefin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
500.85 (-6.71%) |
530.00 |
434.90 - 530.30 |
1.768 times |
Fri 24 January 2025 |
536.85 (-7.06%) |
583.50 |
504.00 - 583.50 |
0.8859 times |
Fri 17 January 2025 |
577.65 (-2.2%) |
573.50 |
540.00 - 605.80 |
0.6436 times |
Fri 10 January 2025 |
590.65 (-7.14%) |
644.00 |
575.20 - 657.00 |
0.5485 times |
Fri 03 January 2025 |
636.05 (-2.97%) |
665.00 |
620.00 - 675.00 |
0.4132 times |
Fri 27 December 2024 |
655.55 (-3.57%) |
685.00 |
631.00 - 703.50 |
0.8754 times |
Fri 20 December 2024 |
679.85 (-4.62%) |
712.80 |
660.10 - 727.00 |
0.9743 times |
Fri 13 December 2024 |
712.75 (2.89%) |
750.00 |
668.00 - 750.00 |
1.7702 times |
Fri 06 December 2024 |
692.70 (26.62%) |
549.15 |
540.00 - 692.70 |
1.3823 times |
Fri 29 November 2024 |
547.05 (-4.27%) |
585.00 |
532.00 - 588.45 |
0.7387 times |
Fri 22 November 2024 |
571.45 (2.47%) |
550.90 |
540.00 - 589.05 |
0.6072 times |
Monthly price and charts Veefin Strong monthly Stock price targets for Veefin 543931 are 354.33 and 581.43 | Monthly Target 1 | 305.48 | | Monthly Target 2 | 403.17 | | Monthly Target 3 | 532.58333333333 | | Monthly Target 4 | 630.27 | | Monthly Target 5 | 759.68 |
Monthly price and volumes Veefin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
500.85 (-22.81%) |
655.00 |
434.90 - 662.00 |
0.6348 times |
Tue 31 December 2024 |
648.85 (18.61%) |
549.15 |
540.00 - 750.00 |
0.807 times |
Fri 29 November 2024 |
547.05 (-8.6%) |
598.00 |
532.00 - 666.00 |
0.5075 times |
Thu 31 October 2024 |
598.50 (-11.22%) |
675.50 |
524.60 - 689.00 |
0.6798 times |
Mon 30 September 2024 |
674.15 (0.54%) |
693.00 |
619.70 - 753.90 |
1.6466 times |
Fri 30 August 2024 |
670.50 (40.07%) |
491.90 |
470.00 - 687.00 |
2.0122 times |
Wed 31 July 2024 |
478.70 (43.24%) |
332.30 |
332.30 - 549.00 |
2.4833 times |
Fri 28 June 2024 |
334.20 (17.06%) |
285.20 |
257.00 - 338.50 |
0.3864 times |
Fri 31 May 2024 |
285.50 (-8.17%) |
306.10 |
275.70 - 328.25 |
0.4244 times |
Tue 30 April 2024 |
310.90 (1.27%) |
310.00 |
271.40 - 354.95 |
0.4179 times |
Thu 28 March 2024 |
307.00 (-11.16%) |
355.00 |
245.00 - 355.00 |
0.7923 times |
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value | | 5 day DMA | 496.84 | | 12 day DMA | 528.35 | | 20 day DMA | 554.82 | | 35 day DMA | 601.98 | | 50 day DMA | 604.86 | | 100 day DMA | 620.11 | | 150 day DMA | 585.44 | | 200 day DMA | 513.82 | EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.32 | 506.05 | 509.5 | | 12 day EMA | 526.24 | 530.85 | 536.61 | | 20 day EMA | 547.77 | 552.71 | 558.34 | | 35 day EMA | 569.12 | 573.14 | 577.5 | | 50 day EMA | 590.96 | 594.64 | 598.54 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.84 | 504.04 | 514.51 | | 12 day SMA | 528.35 | 535.36 | 542.49 | | 20 day SMA | 554.82 | 561.58 | 568.08 | | 35 day SMA | 601.98 | 607.26 | 613.17 | | 50 day SMA | 604.86 | 606.04 | 607.72 | | 100 day SMA | 620.11 | 621.95 | 623.48 | | 150 day SMA | 585.44 | 584.24 | 583.01 | | 200 day SMA | 513.82 | 512.75 | 511.72 |
|
|
