Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 288.3 and 297.2
| Daily Target 1 | 281.63 |
| Daily Target 2 | 286.07 |
| Daily Target 3 | 290.53333333333 |
| Daily Target 4 | 294.97 |
| Daily Target 5 | 299.43 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.50 (1.73%) | 288.65 | 286.10 - 295.00 | 0.474 times | Mon 20 April 2026 | 285.55 (-4.43%) | 298.50 | 277.20 - 298.50 | 0.6471 times | Fri 17 April 2026 | 298.80 (2.8%) | 290.65 | 290.65 - 299.90 | 0.7976 times | Thu 16 April 2026 | 290.65 (1.17%) | 287.95 | 287.95 - 292.85 | 0.5267 times | Wed 15 April 2026 | 287.30 (-0.95%) | 294.95 | 285.00 - 295.00 | 1.693 times | Mon 13 April 2026 | 290.05 (0.14%) | 283.95 | 276.15 - 293.55 | 0.8352 times | Fri 10 April 2026 | 289.65 (2.31%) | 283.90 | 283.35 - 294.00 | 0.6245 times | Thu 09 April 2026 | 283.10 (-0.42%) | 284.30 | 271.20 - 289.80 | 0.8352 times | Wed 08 April 2026 | 284.30 (3.85%) | 285.00 | 274.00 - 292.95 | 1.6403 times | Tue 07 April 2026 | 273.75 (2.91%) | 274.00 | 264.65 - 279.95 | 1.9263 times | Mon 06 April 2026 | 266.00 (0.78%) | 260.00 | 260.00 - 269.20 | 0.3988 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 273.2 and 294.5
| Weekly Target 1 | 267.43 |
| Weekly Target 2 | 278.97 |
| Weekly Target 3 | 288.73333333333 |
| Weekly Target 4 | 300.27 |
| Weekly Target 5 | 310.03 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.50 (-2.78%) | 298.50 | 277.20 - 298.50 | 0.1413 times | Fri 17 April 2026 | 298.80 (3.16%) | 283.95 | 276.15 - 299.90 | 0.4857 times | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.6839 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 1.3214 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 1.8754 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.5208 times | Fri 13 March 2026 | 255.35 (-5.51%) | 266.00 | 247.30 - 299.45 | 1.7293 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.6052 times | Fri 27 February 2026 | 282.00 (-0.86%) | 281.00 | 251.00 - 295.80 | 1.9484 times | Fri 20 February 2026 | 284.45 (-4.75%) | 296.00 | 278.05 - 304.45 | 0.6887 times | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.4912 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 258.75 and 331.65
| Monthly Target 1 | 199.57 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 272.46666666667 |
| Monthly Target 4 | 317.93 |
| Monthly Target 5 | 345.37 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.50 (28.85%) | 229.05 | 227.00 - 299.90 | 0.5074 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2706 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3357 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9062 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3419 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1343 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6911 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4479 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4045 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.9603 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7557 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 290.56 |
| 12 day DMA | 283.63 |
| 20 day DMA | 266.4 |
| 35 day DMA | 265.34 |
| 50 day DMA | 274.12 |
| 100 day DMA | 309.47 |
| 150 day DMA | 332.12 |
| 200 day DMA | 338.94 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.42 | 288.88 | 290.55 |
| 12 day EMA | 282 | 280.45 | 279.52 |
| 20 day EMA | 276.43 | 274.95 | 273.84 |
| 35 day EMA | 276.79 | 275.98 | 275.42 |
| 50 day EMA | 279.26 | 278.8 | 278.52 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.56 | 290.47 | 291.29 |
| 12 day SMA | 283.63 | 281.65 | 276.64 |
| 20 day SMA | 266.4 | 264.71 | 263.19 |
| 35 day SMA | 265.34 | 264.45 | 264.07 |
| 50 day SMA | 274.12 | 275.01 | 275.85 |
| 100 day SMA | 309.47 | 310.1 | 310.83 |
| 150 day SMA | 332.12 | 332.86 | 333.69 |
| 200 day SMA | 338.94 | 339.08 | 339.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.