Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin Strong Daily Stock price targets for Veefin 543931 are 371.65 and 385.65 | Daily Target 1 | 360.77 | | Daily Target 2 | 368.53 | | Daily Target 3 | 374.76666666667 | | Daily Target 4 | 382.53 | | Daily Target 5 | 388.77 |
Daily price and volume Veefin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
376.30 (2.53%) |
367.00 |
367.00 - 381.00 |
1.1832 times |
Fri 29 August 2025 |
367.00 (1.1%) |
367.50 |
367.00 - 370.00 |
0.2901 times |
Thu 28 August 2025 |
363.00 (-0.74%) |
358.40 |
358.40 - 365.70 |
1.4122 times |
Tue 26 August 2025 |
365.70 (-2%) |
374.00 |
365.70 - 374.00 |
1.0916 times |
Mon 25 August 2025 |
373.15 (2%) |
373.15 |
373.15 - 373.15 |
0.6947 times |
Fri 22 August 2025 |
365.85 (1.99%) |
365.85 |
365.85 - 365.85 |
3.7481 times |
Thu 21 August 2025 |
358.70 (1.99%) |
358.60 |
358.60 - 358.70 |
0.3664 times |
Wed 20 August 2025 |
351.70 (1.99%) |
343.05 |
343.05 - 351.70 |
0.4275 times |
Tue 19 August 2025 |
344.85 (2%) |
334.00 |
334.00 - 344.85 |
0.2824 times |
Mon 18 August 2025 |
338.10 (0.04%) |
340.00 |
338.10 - 342.15 |
0.5038 times |
Thu 14 August 2025 |
337.95 (-1.64%) |
345.00 |
337.95 - 345.00 |
0.1756 times |
Weekly price and charts Veefin Strong weekly Stock price targets for Veefin 543931 are 371.65 and 385.65 | Weekly Target 1 | 360.77 | | Weekly Target 2 | 368.53 | | Weekly Target 3 | 374.76666666667 | | Weekly Target 4 | 382.53 | | Weekly Target 5 | 388.77 |
Weekly price and volumes for Veefin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
376.30 (2.53%) |
367.00 |
367.00 - 381.00 |
0.2431 times |
Fri 29 August 2025 |
367.00 (0.31%) |
373.15 |
358.40 - 374.00 |
0.7169 times |
Fri 22 August 2025 |
365.85 (8.26%) |
340.00 |
334.00 - 365.85 |
1.0949 times |
Thu 14 August 2025 |
337.95 (-5.39%) |
350.10 |
337.95 - 350.95 |
0.3545 times |
Fri 08 August 2025 |
357.20 (-5.25%) |
369.50 |
357.20 - 379.40 |
0.4627 times |
Fri 01 August 2025 |
377.00 (-2.81%) |
389.95 |
357.80 - 389.95 |
0.7404 times |
Fri 25 July 2025 |
387.90 (5.31%) |
366.80 |
352.60 - 389.90 |
1.7725 times |
Fri 18 July 2025 |
368.35 (13.23%) |
326.30 |
315.30 - 368.35 |
1.5937 times |
Fri 11 July 2025 |
325.30 (-3.44%) |
339.70 |
323.05 - 343.00 |
0.869 times |
Fri 04 July 2025 |
336.90 (3.41%) |
335.00 |
334.50 - 359.15 |
2.1522 times |
Fri 27 June 2025 |
325.80 (-2.8%) |
326.90 |
317.00 - 340.00 |
2.4016 times |
Monthly price and charts Veefin Strong monthly Stock price targets for Veefin 543931 are 371.65 and 385.65 | Monthly Target 1 | 360.77 | | Monthly Target 2 | 368.53 | | Monthly Target 3 | 374.76666666667 | | Monthly Target 4 | 382.53 | | Monthly Target 5 | 388.77 |
Monthly price and volumes Veefin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
376.30 (2.53%) |
367.00 |
367.00 - 381.00 |
0.0296 times |
Fri 29 August 2025 |
367.00 (-1.45%) |
379.00 |
334.00 - 379.40 |
0.3367 times |
Thu 31 July 2025 |
372.40 (8.87%) |
347.00 |
315.30 - 389.95 |
0.7992 times |
Mon 30 June 2025 |
342.05 (6.82%) |
313.80 |
313.80 - 350.45 |
0.629 times |
Fri 30 May 2025 |
320.20 (-7.75%) |
347.80 |
285.00 - 357.90 |
1.0459 times |
Wed 30 April 2025 |
347.10 (29.18%) |
268.70 |
256.10 - 347.10 |
1.4909 times |
Fri 28 March 2025 |
268.70 (-29.17%) |
371.85 |
267.55 - 392.35 |
1.5553 times |
Fri 28 February 2025 |
379.35 (-24.26%) |
514.00 |
342.00 - 570.00 |
1.7376 times |
Fri 31 January 2025 |
500.85 (-22.81%) |
655.00 |
434.90 - 662.00 |
1.0461 times |
Tue 31 December 2024 |
648.85 (18.61%) |
549.15 |
540.00 - 750.00 |
1.3298 times |
Fri 29 November 2024 |
547.05 (-8.6%) |
598.00 |
532.00 - 666.00 |
0.8362 times |
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value | | 5 day DMA | 369.03 | | 12 day DMA | 357.16 | | 20 day DMA | 360.1 | | 35 day DMA | 360.57 | | 50 day DMA | 352.82 | | 100 day DMA | 338.18 | | 150 day DMA | 365.9 | | 200 day DMA | 429.81 | EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.31 | 364.31 | 362.96 | | 12 day EMA | 363.12 | 360.72 | 359.58 | | 20 day EMA | 361.14 | 359.55 | 358.77 | | 35 day EMA | 356.3 | 355.12 | 354.42 | | 50 day EMA | 353.82 | 352.9 | 352.32 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.03 | 366.94 | 365.28 | | 12 day SMA | 357.16 | 354.48 | 353.07 | | 20 day SMA | 360.1 | 359.91 | 359.81 | | 35 day SMA | 360.57 | 359.22 | 358.3 | | 50 day SMA | 352.82 | 352.13 | 351.69 | | 100 day SMA | 338.18 | 337.11 | 336.4 | | 150 day SMA | 365.9 | 367.29 | 368.45 | | 200 day SMA | 429.81 | 430.93 | 432.19 |
|
|
