Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin Strong Daily Stock price targets for Veefin 543931 are 374.48 and 383.48 | Daily Target 1 | 372.65 | | Daily Target 2 | 376.3 | | Daily Target 3 | 381.65 | | Daily Target 4 | 385.3 | | Daily Target 5 | 390.65 |
Daily price and volume Veefin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
379.95 (0.05%) |
380.00 |
378.00 - 387.00 |
1.2192 times |
Wed 12 November 2025 |
379.75 (2.64%) |
372.00 |
370.00 - 381.90 |
2.0391 times |
Tue 11 November 2025 |
370.00 (0.18%) |
362.20 |
362.20 - 375.00 |
0.6924 times |
Mon 10 November 2025 |
369.35 (2.78%) |
359.35 |
359.35 - 373.00 |
1.4528 times |
Fri 07 November 2025 |
359.35 (-0.7%) |
362.00 |
355.50 - 366.60 |
0.2421 times |
Thu 06 November 2025 |
361.90 (-1.28%) |
367.00 |
360.35 - 369.00 |
0.4206 times |
Tue 04 November 2025 |
366.60 (1.13%) |
369.95 |
358.00 - 374.00 |
0.5862 times |
Mon 03 November 2025 |
362.50 (-2.17%) |
368.00 |
361.35 - 371.00 |
2.2855 times |
Fri 31 October 2025 |
370.55 (-0.28%) |
371.60 |
366.50 - 375.05 |
0.565 times |
Thu 30 October 2025 |
371.60 (-2.26%) |
377.00 |
370.50 - 379.90 |
0.497 times |
Wed 29 October 2025 |
380.20 (-0.41%) |
382.00 |
375.00 - 389.00 |
1.8819 times |
Weekly price and charts Veefin Strong weekly Stock price targets for Veefin 543931 are 369.65 and 397.3 | Weekly Target 1 | 347.78 | | Weekly Target 2 | 363.87 | | Weekly Target 3 | 375.43333333333 | | Weekly Target 4 | 391.52 | | Weekly Target 5 | 403.08 |
Weekly price and volumes for Veefin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
379.95 (5.73%) |
359.35 |
359.35 - 387.00 |
1.2378 times |
Fri 07 November 2025 |
359.35 (-3.02%) |
368.00 |
355.50 - 374.00 |
0.8097 times |
Fri 31 October 2025 |
370.55 (1.3%) |
370.05 |
366.50 - 394.00 |
1.2271 times |
Thu 23 October 2025 |
365.80 (-0.31%) |
366.00 |
361.20 - 379.00 |
0.2112 times |
Fri 17 October 2025 |
366.95 (-4.4%) |
385.00 |
366.00 - 386.85 |
0.7892 times |
Fri 10 October 2025 |
383.85 (-0.18%) |
376.40 |
367.00 - 387.00 |
0.4914 times |
Fri 03 October 2025 |
384.55 (1.53%) |
382.00 |
373.00 - 399.90 |
0.615 times |
Fri 26 September 2025 |
378.75 (-6.73%) |
410.00 |
373.00 - 410.00 |
1.2875 times |
Fri 19 September 2025 |
406.10 (8.89%) |
391.55 |
380.00 - 411.10 |
2.0631 times |
Fri 12 September 2025 |
372.95 (-9.22%) |
415.20 |
367.15 - 429.20 |
1.268 times |
Fri 05 September 2025 |
410.85 (11.95%) |
367.00 |
367.00 - 412.00 |
1.1347 times |
Monthly price and charts Veefin Strong monthly Stock price targets for Veefin 543931 are 367.73 and 399.23 | Monthly Target 1 | 342.65 | | Monthly Target 2 | 361.3 | | Monthly Target 3 | 374.15 | | Monthly Target 4 | 392.8 | | Monthly Target 5 | 405.65 |
Monthly price and volumes Veefin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
379.95 (2.54%) |
368.00 |
355.50 - 387.00 |
0.4103 times |
Fri 31 October 2025 |
370.55 (-5.13%) |
390.00 |
361.20 - 398.90 |
0.5884 times |
Tue 30 September 2025 |
390.60 (6.43%) |
367.00 |
367.00 - 429.20 |
1.2327 times |
Fri 29 August 2025 |
367.00 (-1.45%) |
379.00 |
334.00 - 379.40 |
0.3444 times |
Thu 31 July 2025 |
372.40 (8.87%) |
347.00 |
315.30 - 389.95 |
0.8175 times |
Mon 30 June 2025 |
342.05 (6.82%) |
313.80 |
313.80 - 350.45 |
0.6434 times |
Fri 30 May 2025 |
320.20 (-7.75%) |
347.80 |
285.00 - 357.90 |
1.0699 times |
Wed 30 April 2025 |
347.10 (29.18%) |
268.70 |
256.10 - 347.10 |
1.5251 times |
Fri 28 March 2025 |
268.70 (-29.17%) |
371.85 |
267.55 - 392.35 |
1.591 times |
Fri 28 February 2025 |
379.35 (-24.26%) |
514.00 |
342.00 - 570.00 |
1.7774 times |
Fri 31 January 2025 |
500.85 (-22.81%) |
655.00 |
434.90 - 662.00 |
1.0701 times |
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value | | 5 day DMA | 371.68 | | 12 day DMA | 371.13 | | 20 day DMA | 371.37 | | 35 day DMA | 377.56 | | 50 day DMA | 381.67 | | 100 day DMA | 366.9 | | 150 day DMA | 351.96 | | 200 day DMA | 370.89 | EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.27 | 371.43 | 367.27 | | 12 day EMA | 372.17 | 370.76 | 369.13 | | 20 day EMA | 373.1 | 372.38 | 371.61 | | 35 day EMA | 375.83 | 375.59 | 375.35 | | 50 day EMA | 379.55 | 379.53 | 379.52 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.68 | 368.07 | 365.44 | | 12 day SMA | 371.13 | 371.2 | 370.03 | | 20 day SMA | 371.37 | 371.37 | 371.57 | | 35 day SMA | 377.56 | 378.31 | 378.85 | | 50 day SMA | 381.67 | 381.42 | 381.08 | | 100 day SMA | 366.9 | 366.55 | 366.23 | | 150 day SMA | 351.96 | 351.41 | 350.95 | | 200 day SMA | 370.89 | 371.69 | 372.75 |
|
|
