Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 240.35 and 248.35
| Daily Target 1 | 233.9 |
| Daily Target 2 | 238.8 |
| Daily Target 3 | 241.9 |
| Daily Target 4 | 246.8 |
| Daily Target 5 | 249.9 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 243.70 (7.98%) | 237.35 | 237.00 - 245.00 | 0.4875 times | Fri 30 October 2026 | 225.70 (-6.83%) | 239.50 | 220.00 - 243.90 | 0.7075 times | Thu 29 October 2026 | 242.25 (3.77%) | 234.05 | 227.55 - 248.00 | 1.4366 times | Wed 28 October 2026 | 233.45 (-0.66%) | 234.00 | 230.00 - 237.00 | 0.3408 times | Tue 27 October 2026 | 235.00 (-4.2%) | 250.00 | 231.00 - 250.00 | 0.3538 times | Mon 26 October 2026 | 245.30 (14.89%) | 217.50 | 217.50 - 251.50 | 3.2485 times | Fri 23 October 2026 | 213.50 (-4.71%) | 217.05 | 208.20 - 218.80 | 1.4409 times | Thu 22 October 2026 | 224.05 (1.86%) | 212.00 | 207.05 - 235.00 | 0.384 times | Wed 21 October 2026 | 219.95 (-2.27%) | 226.00 | 206.00 - 228.00 | 1.415 times | Mon 19 October 2026 | 225.05 (0.83%) | 225.00 | 221.40 - 228.35 | 0.1855 times | Fri 16 October 2026 | 223.20 (-0.71%) | 228.00 | 218.00 - 228.00 | 0.5134 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 240.35 and 248.35
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 241.9 |
| Weekly Target 4 | 246.8 |
| Weekly Target 5 | 249.9 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 243.70 (7.98%) | 237.35 | 237.00 - 245.00 | 0.1272 times | Fri 30 October 2026 | 225.70 (5.71%) | 217.50 | 217.50 - 251.50 | 1.5884 times | Fri 23 October 2026 | 213.50 (-4.35%) | 225.00 | 206.00 - 235.00 | 0.8938 times | Fri 16 October 2026 | 223.20 (-7.67%) | 244.95 | 218.00 - 244.95 | 1.0109 times | Tue 06 October 2026 | 241.75 (-2.15%) | 254.95 | 238.00 - 254.95 | 0.1351 times | Thu 01 October 2026 | 247.05 (-8.89%) | 277.90 | 241.00 - 277.90 | 0.2668 times | Fri 25 September 2026 | 271.15 (13.48%) | 243.75 | 215.05 - 280.00 | 2.7761 times | Fri 18 September 2026 | 238.95 (-4.69%) | 255.00 | 236.00 - 264.00 | 0.4683 times | Fri 11 September 2026 | 250.70 (7.14%) | 240.50 | 223.00 - 254.00 | 0.5708 times | Fri 04 September 2026 | 234.00 (-0.93%) | 231.05 | 216.00 - 241.95 | 2.1626 times | Fri 28 August 2026 | 236.20 (-4.08%) | 246.25 | 226.95 - 248.50 | 1.4916 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 240.35 and 248.35
| Monthly Target 1 | 233.9 |
| Monthly Target 2 | 238.8 |
| Monthly Target 3 | 241.9 |
| Monthly Target 4 | 246.8 |
| Monthly Target 5 | 249.9 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 243.70 (7.98%) | 237.35 | 237.00 - 245.00 | 0.0259 times | Fri 30 October 2026 | 225.70 (-13.87%) | 254.00 | 206.00 - 254.95 | 0.7608 times | Tue 29 September 2026 | 262.05 (10.66%) | 241.95 | 215.05 - 280.00 | 1.0185 times | Mon 31 August 2026 | 236.80 (-20.71%) | 298.65 | 216.00 - 306.00 | 1.4229 times | Fri 31 July 2026 | 298.65 (-7.92%) | 322.00 | 289.00 - 332.90 | 0.6605 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.8673 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.9675 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6708 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2704 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3354 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.906 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 236.02 |
| 12 day DMA | 229.66 |
| 20 day DMA | 235.18 |
| 35 day DMA | 240.3 |
| 50 day DMA | 240.65 |
| 100 day DMA | 275.15 |
| 150 day DMA | 281.35 |
| 200 day DMA | 285.4 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.97 | 232.11 | 235.32 |
| 12 day EMA | 234.31 | 232.6 | 233.85 |
| 20 day EMA | 235.95 | 235.14 | 236.13 |
| 35 day EMA | 238.64 | 238.34 | 239.08 |
| 50 day EMA | 243.17 | 243.15 | 243.86 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.02 | 236.34 | 233.9 |
| 12 day SMA | 229.66 | 228.2 | 228.51 |
| 20 day SMA | 235.18 | 236.55 | 238.95 |
| 35 day SMA | 240.3 | 239.94 | 240.12 |
| 50 day SMA | 240.65 | 240.88 | 241.87 |
| 100 day SMA | 275.15 | 275.93 | 276.88 |
| 150 day SMA | 281.35 | 281.39 | 281.59 |
| 200 day SMA | 285.4 | 285.99 | 286.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.