Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 275.78 and 286.73
| Daily Target 1 | 272.88 |
| Daily Target 2 | 278.67 |
| Daily Target 3 | 283.83333333333 |
| Daily Target 4 | 289.62 |
| Daily Target 5 | 294.78 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.45 (0.92%) | 289.00 | 278.05 - 289.00 | 0.6353 times | Thu 19 February 2026 | 281.85 (-2.36%) | 284.80 | 279.00 - 299.95 | 0.7398 times | Wed 18 February 2026 | 288.65 (-1.48%) | 293.00 | 285.00 - 298.95 | 0.5701 times | Tue 17 February 2026 | 293.00 (0.55%) | 295.00 | 289.00 - 296.50 | 0.4134 times | Mon 16 February 2026 | 291.40 (-2.43%) | 296.00 | 287.00 - 304.45 | 0.8007 times | Fri 13 February 2026 | 298.65 (-2.23%) | 304.90 | 296.00 - 305.00 | 2.0279 times | Thu 12 February 2026 | 305.45 (4.97%) | 295.00 | 290.40 - 307.00 | 1.9626 times | Wed 11 February 2026 | 291.00 (-0.87%) | 298.00 | 281.60 - 299.50 | 0.6614 times | Tue 10 February 2026 | 293.55 (-5.09%) | 310.00 | 287.55 - 310.00 | 1.5057 times | Mon 09 February 2026 | 309.30 (-1.73%) | 307.25 | 305.05 - 320.00 | 0.6832 times | Fri 06 February 2026 | 314.75 (0.03%) | 317.80 | 306.55 - 330.00 | 0.8573 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 268.05 and 294.45
| Weekly Target 1 | 262.58 |
| Weekly Target 2 | 273.52 |
| Weekly Target 3 | 288.98333333333 |
| Weekly Target 4 | 299.92 |
| Weekly Target 5 | 315.38 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.45 (-4.75%) | 296.00 | 278.05 - 304.45 | 0.7337 times | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.5887 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.4947 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 1.2319 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.9308 times | Fri 16 January 2026 | 306.95 (-5.84%) | 318.00 | 302.00 - 324.80 | 0.6559 times | Fri 09 January 2026 | 326.00 (-8.32%) | 355.00 | 310.00 - 359.95 | 0.9247 times | Fri 02 January 2026 | 355.60 (-1.02%) | 358.00 | 346.00 - 379.80 | 1.0258 times | Fri 26 December 2025 | 359.25 (-4.53%) | 380.00 | 358.00 - 380.00 | 0.38 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 1.0339 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.3173 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 250.33 and 312.18
| Monthly Target 1 | 238.95 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 300.8 |
| Monthly Target 4 | 323.55 |
| Monthly Target 5 | 362.65 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.45 (-9.05%) | 319.00 | 278.05 - 339.90 | 0.8861 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9281 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3743 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1618 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.7078 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.483 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4143 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.9835 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.774 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.2871 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.8346 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 287.87 |
| 12 day DMA | 297.23 |
| 20 day DMA | 303.91 |
| 35 day DMA | 311.43 |
| 50 day DMA | 329.02 |
| 100 day DMA | 349.03 |
| 150 day DMA | 357.44 |
| 200 day DMA | 350.9 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.07 | 289.88 | 293.9 |
| 12 day EMA | 295.48 | 297.48 | 300.32 |
| 20 day EMA | 301.96 | 303.8 | 306.11 |
| 35 day EMA | 316.4 | 318.28 | 320.43 |
| 50 day EMA | 328.54 | 330.34 | 332.32 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.87 | 290.71 | 295.43 |
| 12 day SMA | 297.23 | 300.26 | 304.7 |
| 20 day SMA | 303.91 | 304.13 | 305.04 |
| 35 day SMA | 311.43 | 313.61 | 315.6 |
| 50 day SMA | 329.02 | 331.28 | 333.46 |
| 100 day SMA | 349.03 | 350.03 | 351.1 |
| 150 day SMA | 357.44 | 357.72 | 358 |
| 200 day SMA | 350.9 | 351.11 | 351.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.