Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi Strong Daily Stock price targets for Uravi 543930 are 231.73 and 240.43 | Daily Target 1 | 230.02 | | Daily Target 2 | 233.43 | | Daily Target 3 | 238.71666666667 | | Daily Target 4 | 242.13 | | Daily Target 5 | 247.42 |
Daily price and volume Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.85 (-0.59%) |
244.00 |
235.30 - 244.00 |
0.2352 times |
Thu 30 October 2025 |
238.25 (0.74%) |
245.00 |
234.40 - 245.00 |
0.1523 times |
Wed 29 October 2025 |
236.50 (-1.17%) |
250.00 |
236.00 - 250.00 |
0.2065 times |
Tue 28 October 2025 |
239.30 (-1.12%) |
252.00 |
237.50 - 252.00 |
1.3604 times |
Mon 27 October 2025 |
242.00 (2.33%) |
240.00 |
238.00 - 245.30 |
1.7317 times |
Thu 23 October 2025 |
236.50 (-3.43%) |
249.00 |
232.70 - 249.00 |
0.6596 times |
Tue 21 October 2025 |
244.90 (1.6%) |
250.00 |
241.00 - 250.00 |
1.5659 times |
Mon 20 October 2025 |
241.05 (1.13%) |
249.60 |
236.00 - 249.60 |
0.1844 times |
Fri 17 October 2025 |
238.35 (-2.14%) |
250.00 |
238.00 - 251.30 |
0.4196 times |
Thu 16 October 2025 |
243.55 (-1.08%) |
256.60 |
239.00 - 258.50 |
3.4844 times |
Wed 15 October 2025 |
246.20 (2.78%) |
251.50 |
241.90 - 251.50 |
19.3801 times |
Weekly price and charts Uravi Strong weekly Stock price targets for Uravi 543930 are 226.83 and 244.43 | Weekly Target 1 | 223.48 | | Weekly Target 2 | 230.17 | | Weekly Target 3 | 241.08333333333 | | Weekly Target 4 | 247.77 | | Weekly Target 5 | 258.68 |
Weekly price and volumes for Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.85 (0.15%) |
240.00 |
234.40 - 252.00 |
0.1391 times |
Thu 23 October 2025 |
236.50 (-0.78%) |
249.60 |
232.70 - 250.00 |
0.0909 times |
Fri 17 October 2025 |
238.35 (-4.2%) |
246.05 |
236.40 - 258.50 |
0.909 times |
Fri 10 October 2025 |
248.80 (1.26%) |
257.95 |
233.05 - 268.85 |
0.3932 times |
Fri 03 October 2025 |
245.70 (0.37%) |
232.60 |
221.00 - 245.70 |
3.0605 times |
Fri 26 September 2025 |
244.80 (-18.64%) |
301.70 |
244.80 - 310.30 |
4.7453 times |
Fri 19 September 2025 |
300.90 (-21.68%) |
384.60 |
297.40 - 403.35 |
0.4411 times |
Fri 12 September 2025 |
384.20 (5.16%) |
365.75 |
338.50 - 384.25 |
0.0531 times |
Fri 05 September 2025 |
365.35 (-19.64%) |
469.00 |
352.00 - 469.00 |
0.1352 times |
Fri 29 August 2025 |
454.65 (-6.01%) |
479.90 |
451.00 - 493.50 |
0.0326 times |
Fri 22 August 2025 |
483.70 (0.87%) |
490.00 |
461.00 - 500.00 |
0.0058 times |
Monthly price and charts Uravi Strong monthly Stock price targets for Uravi 543930 are 232.63 and 273.08 | Monthly Target 1 | 204.25 | | Monthly Target 2 | 220.55 | | Monthly Target 3 | 244.7 | | Monthly Target 4 | 261 | | Monthly Target 5 | 285.15 |
Monthly price and volumes Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.85 (6.26%) |
232.00 |
228.40 - 268.85 |
0.8312 times |
Tue 30 September 2025 |
222.90 (-50.97%) |
469.00 |
221.00 - 469.00 |
4.4927 times |
Fri 29 August 2025 |
454.65 (-9.5%) |
500.00 |
451.00 - 535.00 |
0.5931 times |
Thu 31 July 2025 |
502.35 (1%) |
495.00 |
471.00 - 555.30 |
0.7101 times |
Mon 30 June 2025 |
497.40 (-5.82%) |
523.00 |
469.00 - 525.00 |
0.1487 times |
Fri 30 May 2025 |
528.15 (10.13%) |
480.00 |
456.50 - 587.95 |
0.7104 times |
Wed 30 April 2025 |
479.55 (36.76%) |
369.00 |
365.00 - 480.00 |
0.251 times |
Fri 28 March 2025 |
350.65 (-12.27%) |
402.00 |
292.95 - 450.00 |
0.8505 times |
Fri 28 February 2025 |
399.70 (-5.95%) |
400.10 |
380.00 - 455.15 |
1.0606 times |
Fri 31 January 2025 |
425.00 (3.37%) |
415.00 |
381.00 - 473.70 |
0.3517 times |
Tue 31 December 2024 |
411.15 (-9.09%) |
453.95 |
400.00 - 459.95 |
1.4371 times |
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value | | 5 day DMA | 238.58 | | 12 day DMA | 240.25 | | 20 day DMA | 241.67 | | 35 day DMA | 268.04 | | 50 day DMA | 318.94 | | 100 day DMA | 410.74 | | 150 day DMA | 427.05 | | 200 day DMA | 422.4 | EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.18 | 238.85 | 239.15 | | 12 day EMA | 241.15 | 241.93 | 242.6 | | 20 day EMA | 251.15 | 252.65 | 254.17 | | 35 day EMA | 287.71 | 290.7 | 293.79 | | 50 day EMA | 325.09 | 328.69 | 332.38 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.58 | 238.51 | 239.84 | | 12 day SMA | 240.25 | 240.38 | 241.26 | | 20 day SMA | 241.67 | 240.97 | 240.69 | | 35 day SMA | 268.04 | 271.71 | 275.7 | | 50 day SMA | 318.94 | 324 | 328.83 | | 100 day SMA | 410.74 | 413.26 | 415.65 | | 150 day SMA | 427.05 | 427.94 | 428.75 | | 200 day SMA | 422.4 | 423.28 | 424.14 |
|
|
