Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 105.08 and 108.13
| Daily Target 1 | 103 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 109.1 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.20 (1.64%) | 104.95 | 104.95 - 108.00 | 0.3476 times | Fri 16 October 2026 | 103.50 (-2.95%) | 103.00 | 103.00 - 108.00 | 1.4066 times | Thu 15 October 2026 | 106.65 (1.09%) | 106.65 | 106.65 - 106.65 | 0.0445 times | Wed 14 October 2026 | 105.50 (3.43%) | 103.00 | 103.00 - 106.00 | 1.7138 times | Tue 13 October 2026 | 102.00 (-4.67%) | 104.35 | 102.00 - 104.35 | 0.4244 times | Mon 12 October 2026 | 107.00 (6.36%) | 103.00 | 100.00 - 107.10 | 1.9604 times | Tue 06 October 2026 | 100.60 (-1.37%) | 100.00 | 100.00 - 102.00 | 2.502 times | Mon 05 October 2026 | 102.00 (-2.44%) | 102.00 | 102.00 - 102.00 | 0.0404 times | Tue 29 September 2026 | 104.55 (1.5%) | 102.50 | 102.50 - 104.55 | 0.4082 times | Mon 28 September 2026 | 103.00 (0.98%) | 103.20 | 103.00 - 103.20 | 1.152 times | Fri 25 September 2026 | 102.00 (-1.92%) | 101.95 | 101.95 - 102.50 | 0.958 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 105.08 and 108.13
| Weekly Target 1 | 103 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 107.15 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.20 (1.64%) | 104.95 | 104.95 - 108.00 | 0.0311 times | Fri 16 October 2026 | 103.50 (2.88%) | 103.00 | 100.00 - 108.00 | 0.4958 times | Tue 06 October 2026 | 100.60 (-3.78%) | 102.00 | 100.00 - 102.00 | 0.2271 times | Tue 29 September 2026 | 104.55 (2.5%) | 103.20 | 102.50 - 104.55 | 0.1394 times | Fri 25 September 2026 | 102.00 (-6.64%) | 107.10 | 101.95 - 107.10 | 0.7984 times | Fri 18 September 2026 | 109.25 (-4.17%) | 113.75 | 109.25 - 113.75 | 0.0321 times | Fri 11 September 2026 | 114.00 (-5.43%) | 118.15 | 113.50 - 118.15 | 0.0986 times | Fri 04 September 2026 | 120.55 (11.62%) | 108.00 | 107.95 - 126.00 | 6.3617 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.7807 times | Fri 21 August 2026 | 109.80 (-1.48%) | 110.90 | 100.75 - 113.45 | 1.0352 times | Fri 14 August 2026 | 111.45 (0.81%) | 106.25 | 104.00 - 115.50 | 1.2432 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 102.6 and 110.6
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.20 (0.62%) | 102.00 | 100.00 - 108.00 | 0.012 times | Tue 29 September 2026 | 104.55 (-7.8%) | 114.15 | 101.95 - 126.00 | 0.0628 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.1149 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2713 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.4351 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1164 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2245 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1659 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4714 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1258 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.321 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 103.83 |
| 20 day DMA | 106.16 |
| 35 day DMA | 109.45 |
| 50 day DMA | 109.71 |
| 100 day DMA | 113.68 |
| 150 day DMA | 121.14 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 104.45 | 104.92 |
| 12 day EMA | 105.06 | 105.04 | 105.32 |
| 20 day EMA | 106.29 | 106.4 | 106.7 |
| 35 day EMA | 107.58 | 107.72 | 107.97 |
| 50 day EMA | 109.52 | 109.7 | 109.95 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 104.93 | 104.35 |
| 12 day SMA | 103.83 | 103.65 | 103.78 |
| 20 day SMA | 106.16 | 106.69 | 107.31 |
| 35 day SMA | 109.45 | 109.41 | 109.45 |
| 50 day SMA | 109.71 | 109.91 | 110.12 |
| 100 day SMA | 113.68 | 113.87 | 114.15 |
| 150 day SMA | 121.14 | 121.44 | 121.73 |
| 200 day SMA | 137.14 | 137.45 | 137.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.