Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi Strong Daily Stock price targets for Uravi 543930 are 509.58 and 533.58 | Daily Target 1 | 503.38 | | Daily Target 2 | 515.77 | | Daily Target 3 | 527.38333333333 | | Daily Target 4 | 539.77 | | Daily Target 5 | 551.38 |
Daily price and volume Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
528.15 (-1.18%) |
532.05 |
515.00 - 539.00 |
0.081 times |
Thu 29 May 2025 |
534.45 (-3.56%) |
550.00 |
528.00 - 554.20 |
0.4805 times |
Wed 28 May 2025 |
554.20 (1.83%) |
553.00 |
544.40 - 561.70 |
0.0659 times |
Tue 27 May 2025 |
544.25 (-2.91%) |
562.95 |
535.00 - 562.95 |
0.3608 times |
Mon 26 May 2025 |
560.55 (-0.44%) |
587.95 |
541.25 - 587.95 |
0.8194 times |
Fri 23 May 2025 |
563.00 (0.57%) |
560.50 |
545.00 - 565.00 |
0.1423 times |
Thu 22 May 2025 |
559.80 (1.55%) |
549.00 |
540.00 - 573.00 |
7.1073 times |
Wed 21 May 2025 |
551.25 (2.15%) |
525.00 |
513.10 - 563.00 |
0.4402 times |
Tue 20 May 2025 |
539.65 (3.38%) |
520.00 |
519.50 - 539.95 |
0.3407 times |
Mon 19 May 2025 |
522.00 (-0.4%) |
530.00 |
515.50 - 540.00 |
0.1619 times |
Fri 16 May 2025 |
524.10 (0.2%) |
528.00 |
500.60 - 528.00 |
0.4064 times |
Weekly price and charts Uravi Strong weekly Stock price targets for Uravi 543930 are 485.1 and 558.05 | Weekly Target 1 | 470.75 | | Weekly Target 2 | 499.45 | | Weekly Target 3 | 543.7 | | Weekly Target 4 | 572.4 | | Weekly Target 5 | 616.65 |
Weekly price and volumes for Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
528.15 (-6.19%) |
587.95 |
515.00 - 587.95 |
0.5936 times |
Fri 23 May 2025 |
563.00 (7.42%) |
530.00 |
513.10 - 573.00 |
2.6903 times |
Fri 16 May 2025 |
524.10 (4.8%) |
510.00 |
495.60 - 540.00 |
2.4904 times |
Fri 09 May 2025 |
500.10 (4.19%) |
494.00 |
456.50 - 524.95 |
0.3719 times |
Fri 02 May 2025 |
480.00 (4.35%) |
451.00 |
450.00 - 480.00 |
0.3369 times |
Fri 25 April 2025 |
460.00 (9.86%) |
398.10 |
398.10 - 470.00 |
0.4008 times |
Thu 17 April 2025 |
418.70 (-5.46%) |
445.00 |
416.00 - 466.00 |
0.3512 times |
Fri 11 April 2025 |
442.90 (4.74%) |
420.00 |
415.00 - 459.00 |
0.2432 times |
Fri 04 April 2025 |
422.85 (20.59%) |
369.00 |
365.00 - 454.95 |
0.8484 times |
Fri 28 March 2025 |
350.65 (13.72%) |
314.00 |
309.05 - 388.80 |
1.6734 times |
Fri 21 March 2025 |
308.35 (-16.61%) |
380.00 |
292.95 - 390.00 |
2.1752 times |
Monthly price and charts Uravi Strong monthly Stock price targets for Uravi 543930 are 492.33 and 623.78 | Monthly Target 1 | 392.75 | | Monthly Target 2 | 460.45 | | Monthly Target 3 | 524.2 | | Monthly Target 4 | 591.9 | | Monthly Target 5 | 655.65 |
Monthly price and volumes Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
528.15 (10.13%) |
480.00 |
456.50 - 587.95 |
1.3576 times |
Wed 30 April 2025 |
479.55 (36.76%) |
369.00 |
365.00 - 480.00 |
0.4796 times |
Fri 28 March 2025 |
350.65 (-12.27%) |
402.00 |
292.95 - 450.00 |
1.6253 times |
Fri 28 February 2025 |
399.70 (-5.95%) |
400.10 |
380.00 - 455.15 |
2.0267 times |
Fri 31 January 2025 |
425.00 (3.37%) |
415.00 |
381.00 - 473.70 |
0.672 times |
Tue 31 December 2024 |
411.15 (-9.09%) |
453.95 |
400.00 - 459.95 |
2.7463 times |
Fri 29 November 2024 |
452.25 (-6.94%) |
486.00 |
452.25 - 490.40 |
0.0147 times |
Thu 31 October 2024 |
486.00 (11.69%) |
425.20 |
376.00 - 486.00 |
0.5663 times |
Mon 30 September 2024 |
435.15 (-12.29%) |
486.25 |
432.00 - 519.85 |
0.1306 times |
Fri 30 August 2024 |
496.15 (-15.62%) |
614.00 |
486.00 - 615.00 |
0.3809 times |
Wed 31 July 2024 |
588.00 (1.47%) |
588.00 |
540.15 - 669.95 |
1.4811 times |
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value | | 5 day DMA | 544.32 | | 12 day DMA | 542.04 | | 20 day DMA | 524.83 | | 35 day DMA | 490.73 | | 50 day DMA | 450.52 | | 100 day DMA | 431.01 | | 150 day DMA | 434.7 | | 200 day DMA | 455.58 | EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.96 | 545.86 | 551.56 | | 12 day EMA | 536.1 | 537.55 | 538.11 | | 20 day EMA | 521.71 | 521.03 | 519.62 | | 35 day EMA | 489.93 | 487.68 | 484.93 | | 50 day EMA | 455.6 | 452.64 | 449.3 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.32 | 551.29 | 556.36 | | 12 day SMA | 542.04 | 541.28 | 539.82 | | 20 day SMA | 524.83 | 522.43 | 519.68 | | 35 day SMA | 490.73 | 486.89 | 482.41 | | 50 day SMA | 450.52 | 447.83 | 445.54 | | 100 day SMA | 431.01 | 429.93 | 428.77 | | 150 day SMA | 434.7 | 434.08 | 433.54 | | 200 day SMA | 455.58 | 455.97 | 456.45 |
|
|
