Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 130.3 and 136.9
| Daily Target 1 | 128.87 |
| Daily Target 2 | 131.73 |
| Daily Target 3 | 135.46666666667 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 142.07 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.60 (1.36%) | 138.60 | 132.60 - 139.20 | 1.1897 times | Thu 07 May 2026 | 132.80 (0.53%) | 134.80 | 130.00 - 134.80 | 0.9547 times | Wed 06 May 2026 | 132.10 (-1.23%) | 139.90 | 130.00 - 139.90 | 0.6128 times | Tue 05 May 2026 | 133.75 (-3.08%) | 138.00 | 133.75 - 138.00 | 0.7365 times | Mon 04 May 2026 | 138.00 (-0.14%) | 138.20 | 138.00 - 138.20 | 0.5293 times | Thu 30 April 2026 | 138.20 (-1.29%) | 138.00 | 135.25 - 140.15 | 0.3273 times | Wed 29 April 2026 | 140.00 (-3.35%) | 140.25 | 138.00 - 141.00 | 3.2477 times | Tue 28 April 2026 | 144.85 (-0.1%) | 146.00 | 144.00 - 146.00 | 0.2152 times | Mon 27 April 2026 | 145.00 (-1.33%) | 147.00 | 142.00 - 147.00 | 0.1267 times | Fri 24 April 2026 | 146.95 (0.24%) | 147.00 | 146.00 - 147.00 | 2.0602 times | Thu 23 April 2026 | 146.60 (-1.61%) | 149.40 | 145.00 - 149.40 | 0.1069 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 127.35 and 137.25
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.2217 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.2159 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.18 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 0.353 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 0.5689 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 0.4828 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 1.9671 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 0.6251 times | Fri 13 March 2026 | 129.50 (-10.78%) | 145.00 | 125.90 - 148.05 | 2.6375 times | Fri 06 March 2026 | 145.15 (-0.55%) | 145.95 | 131.55 - 159.00 | 2.7481 times | Fri 27 February 2026 | 145.95 (-6.98%) | 169.05 | 143.65 - 169.05 | 5.6073 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 127.35 and 137.25
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.0453 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.3224 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.6747 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.1135 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1807 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.461 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1515 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.7096 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.835 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.5063 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.6061 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 134.25 |
| 12 day DMA | 140.15 |
| 20 day DMA | 143.41 |
| 35 day DMA | 136.5 |
| 50 day DMA | 138.4 |
| 100 day DMA | 162.42 |
| 150 day DMA | 181.51 |
| 200 day DMA | 248.19 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.95 | 135.13 | 136.29 |
| 12 day EMA | 138.08 | 138.71 | 139.78 |
| 20 day EMA | 139.3 | 139.79 | 140.53 |
| 35 day EMA | 141.11 | 141.49 | 142 |
| 50 day EMA | 140.66 | 140.91 | 141.24 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.25 | 134.97 | 136.41 |
| 12 day SMA | 140.15 | 141.27 | 142.35 |
| 20 day SMA | 143.41 | 143.98 | 144.14 |
| 35 day SMA | 136.5 | 136.36 | 136.3 |
| 50 day SMA | 138.4 | 139.11 | 139.94 |
| 100 day SMA | 162.42 | 162.65 | 162.95 |
| 150 day SMA | 181.51 | 182.42 | 183.35 |
| 200 day SMA | 248.19 | 249.94 | 251.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.