Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi Strong Daily Stock price targets for Uravi 543930 are 420.23 and 457.58 | Daily Target 1 | 394.45 | | Daily Target 2 | 408.65 | | Daily Target 3 | 431.8 | | Daily Target 4 | 446 | | Daily Target 5 | 469.15 |
Daily price and volume Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
422.85 (7.42%) |
420.00 |
417.60 - 454.95 |
1.2661 times |
Wed 02 April 2025 |
393.65 (4.21%) |
379.05 |
377.75 - 400.15 |
0.4497 times |
Tue 01 April 2025 |
377.75 (7.73%) |
369.00 |
365.00 - 399.70 |
0.125 times |
Fri 28 March 2025 |
350.65 (-3.47%) |
380.00 |
330.00 - 384.90 |
1.1536 times |
Wed 26 March 2025 |
363.25 (-1.73%) |
379.95 |
360.65 - 384.00 |
0.6228 times |
Tue 25 March 2025 |
369.65 (9.88%) |
345.00 |
337.00 - 388.80 |
1.3156 times |
Mon 24 March 2025 |
336.40 (9.1%) |
314.00 |
309.05 - 339.00 |
0.5388 times |
Fri 21 March 2025 |
308.35 (-0.37%) |
320.00 |
301.55 - 320.00 |
0.5558 times |
Thu 20 March 2025 |
309.50 (2.31%) |
317.90 |
302.00 - 318.50 |
1.4645 times |
Wed 19 March 2025 |
302.50 (-17.38%) |
385.00 |
292.95 - 385.00 |
2.508 times |
Tue 18 March 2025 |
366.15 (-0.44%) |
380.00 |
361.95 - 390.00 |
0.1333 times |
Weekly price and charts Uravi Strong weekly Stock price targets for Uravi 543930 are 393.93 and 483.88 | Weekly Target 1 | 324.32 | | Weekly Target 2 | 373.58 | | Weekly Target 3 | 414.26666666667 | | Weekly Target 4 | 463.53 | | Weekly Target 5 | 504.22 |
Weekly price and volumes for Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
422.85 (20.59%) |
369.00 |
365.00 - 454.95 |
0.485 times |
Fri 28 March 2025 |
350.65 (13.72%) |
314.00 |
309.05 - 388.80 |
0.9567 times |
Fri 21 March 2025 |
308.35 (-16.61%) |
380.00 |
292.95 - 390.00 |
1.2436 times |
Thu 13 March 2025 |
369.75 (-6.05%) |
402.00 |
341.20 - 450.00 |
1.9925 times |
Fri 07 March 2025 |
393.55 (-1.54%) |
402.00 |
377.20 - 420.00 |
0.0186 times |
Fri 28 February 2025 |
399.70 (-0.37%) |
405.00 |
387.40 - 415.65 |
4.4826 times |
Fri 21 February 2025 |
401.20 (-3.81%) |
415.00 |
380.00 - 426.00 |
0.1361 times |
Fri 14 February 2025 |
417.10 (-1.11%) |
424.70 |
404.00 - 455.15 |
0.2712 times |
Fri 07 February 2025 |
421.80 (-0.75%) |
400.10 |
400.10 - 450.00 |
0.3618 times |
Fri 31 January 2025 |
425.00 (2.16%) |
424.70 |
386.00 - 434.00 |
0.0518 times |
Fri 24 January 2025 |
416.00 (-4.36%) |
440.05 |
400.00 - 473.70 |
0.6046 times |
Monthly price and charts Uravi Strong monthly Stock price targets for Uravi 543930 are 393.93 and 483.88 | Monthly Target 1 | 324.32 | | Monthly Target 2 | 373.58 | | Monthly Target 3 | 414.26666666667 | | Monthly Target 4 | 463.53 | | Monthly Target 5 | 504.22 |
Monthly price and volumes Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
422.85 (20.59%) |
369.00 |
365.00 - 454.95 |
0.1904 times |
Fri 28 March 2025 |
350.65 (-12.27%) |
402.00 |
292.95 - 450.00 |
1.6532 times |
Fri 28 February 2025 |
399.70 (-5.95%) |
400.10 |
380.00 - 455.15 |
2.0615 times |
Fri 31 January 2025 |
425.00 (3.37%) |
415.00 |
381.00 - 473.70 |
0.6836 times |
Tue 31 December 2024 |
411.15 (-9.09%) |
453.95 |
400.00 - 459.95 |
2.7935 times |
Fri 29 November 2024 |
452.25 (-6.94%) |
486.00 |
452.25 - 490.40 |
0.015 times |
Thu 31 October 2024 |
486.00 (11.69%) |
425.20 |
376.00 - 486.00 |
0.5761 times |
Mon 30 September 2024 |
435.15 (-12.29%) |
486.25 |
432.00 - 519.85 |
0.1328 times |
Fri 30 August 2024 |
496.15 (-15.62%) |
614.00 |
486.00 - 615.00 |
0.3875 times |
Wed 31 July 2024 |
588.00 (1.47%) |
588.00 |
540.15 - 669.95 |
1.5065 times |
Fri 28 June 2024 |
579.50 (5.77%) |
560.00 |
505.00 - 620.00 |
1.9267 times |
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value | | 5 day DMA | 381.63 | | 12 day DMA | 355.7 | | 20 day DMA | 368.69 | | 35 day DMA | 384.7 | | 50 day DMA | 396 | | 100 day DMA | 417.42 | | 150 day DMA | 434.51 | | 200 day DMA | 469.79 | EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.11 | 370.75 | 359.3 | | 12 day EMA | 372.45 | 363.29 | 357.77 | | 20 day EMA | 373.34 | 368.13 | 365.45 | | 35 day EMA | 382.48 | 380.1 | 379.3 | | 50 day EMA | 396.6 | 395.53 | 395.61 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.63 | 370.99 | 359.54 | | 12 day SMA | 355.7 | 351.28 | 348.44 | | 20 day SMA | 368.69 | 367.52 | 367.82 | | 35 day SMA | 384.7 | 384.67 | 386.21 | | 50 day SMA | 396 | 396.24 | 396.58 | | 100 day SMA | 417.42 | 417.93 | 418.82 | | 150 day SMA | 434.51 | 435.2 | 436.19 | | 200 day SMA | 469.79 | 470.45 | 471.22 |
|
|
