Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 119.6 and 125.6
| Daily Target 1 | 118.4 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 124.4 |
| Daily Target 4 | 126.8 |
| Daily Target 5 | 130.4 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (0.65%) | 128.00 | 122.00 - 128.00 | 1.2407 times | Mon 23 March 2026 | 122.40 (-3.24%) | 129.00 | 122.00 - 129.00 | 0.087 times | Fri 20 March 2026 | 126.50 (1.81%) | 127.05 | 123.60 - 128.00 | 0.0904 times | Thu 19 March 2026 | 124.25 (-2.17%) | 130.00 | 124.10 - 130.00 | 0.1016 times | Wed 18 March 2026 | 127.00 (-1.4%) | 132.00 | 126.00 - 132.00 | 1.9665 times | Tue 17 March 2026 | 128.80 (1.3%) | 135.00 | 126.10 - 135.00 | 0.1358 times | Mon 16 March 2026 | 127.15 (-1.81%) | 134.05 | 122.95 - 134.05 | 0.1659 times | Fri 13 March 2026 | 129.50 (-1.07%) | 134.00 | 125.90 - 134.00 | 0.458 times | Thu 12 March 2026 | 130.90 (-2.35%) | 137.00 | 129.50 - 142.85 | 3.7355 times | Wed 11 March 2026 | 134.05 (-3.91%) | 138.00 | 133.00 - 143.95 | 2.0187 times | Tue 10 March 2026 | 139.50 (-0.11%) | 135.00 | 133.00 - 139.85 | 2.951 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 119.1 and 126.1
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 124.73333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (-2.61%) | 129.00 | 122.00 - 129.00 | 0.1974 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 0.3658 times | Fri 13 March 2026 | 129.50 (-10.78%) | 145.00 | 125.90 - 148.05 | 1.5435 times | Fri 06 March 2026 | 145.15 (-0.55%) | 145.95 | 131.55 - 159.00 | 1.6082 times | Fri 27 February 2026 | 145.95 (-6.98%) | 169.05 | 143.65 - 169.05 | 3.2815 times | Fri 20 February 2026 | 156.90 (-8.08%) | 175.00 | 153.45 - 185.00 | 1.2384 times | Fri 13 February 2026 | 170.70 (-6.72%) | 199.00 | 168.05 - 199.00 | 1.0926 times | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 0.4433 times | Fri 30 January 2026 | 189.70 (-1.09%) | 194.00 | 185.80 - 200.30 | 0.1438 times | Fri 23 January 2026 | 191.80 (-5.49%) | 206.00 | 185.00 - 206.00 | 0.0855 times | Fri 16 January 2026 | 202.95 (3.47%) | 195.25 | 189.95 - 205.00 | 0.0502 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 104.1 and 141.1
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 171.73 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (-15.59%) | 145.95 | 122.00 - 159.00 | 1.2982 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.1162 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1809 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4616 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1517 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.7105 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.8399 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.5069 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.6069 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1271 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.6072 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 129.41 |
| 20 day DMA | 135.73 |
| 35 day DMA | 152.52 |
| 50 day DMA | 164.73 |
| 100 day DMA | 180.12 |
| 150 day DMA | 229.69 |
| 200 day DMA | 297.89 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 125.7 | 127.35 |
| 12 day EMA | 130.07 | 131.32 | 132.94 |
| 20 day EMA | 137.06 | 138.52 | 140.22 |
| 35 day EMA | 149.78 | 151.34 | 153.04 |
| 50 day EMA | 163.4 | 165.04 | 166.78 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 125.79 | 126.74 |
| 12 day SMA | 129.41 | 131.24 | 132.92 |
| 20 day SMA | 135.73 | 137.07 | 138.8 |
| 35 day SMA | 152.52 | 154.32 | 156.24 |
| 50 day SMA | 164.73 | 166.19 | 167.69 |
| 100 day SMA | 180.12 | 181.26 | 182.43 |
| 150 day SMA | 229.69 | 232.09 | 234.58 |
| 200 day SMA | 297.89 | 299.73 | 301.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.