Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi Strong Daily Stock price targets for Uravi 543930 are 164 and 168 | Daily Target 1 | 163.33 | | Daily Target 2 | 164.67 | | Daily Target 3 | 167.33333333333 | | Daily Target 4 | 168.67 | | Daily Target 5 | 171.33 |
Daily price and volume Uravi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
166.00 (0.61%) |
170.00 |
166.00 - 170.00 |
1.0764 times |
Mon 15 December 2025 |
165.00 (0.61%) |
169.00 |
159.00 - 171.00 |
1.1372 times |
Fri 12 December 2025 |
164.00 (0.55%) |
168.00 |
160.35 - 168.00 |
1.17 times |
Thu 11 December 2025 |
163.10 (1.62%) |
168.50 |
159.60 - 168.50 |
1.413 times |
Wed 10 December 2025 |
160.50 (1.78%) |
158.00 |
155.00 - 164.00 |
2.3484 times |
Tue 09 December 2025 |
157.70 (-3.31%) |
165.00 |
154.95 - 167.90 |
1.4445 times |
Mon 08 December 2025 |
163.10 (-4.98%) |
173.00 |
163.10 - 174.85 |
0.4228 times |
Fri 05 December 2025 |
171.65 (-4.69%) |
175.20 |
171.10 - 178.30 |
0.2333 times |
Thu 04 December 2025 |
180.10 (0.06%) |
185.00 |
175.00 - 185.00 |
0.5382 times |
Wed 03 December 2025 |
180.00 (-2.73%) |
190.00 |
180.00 - 190.00 |
0.2163 times |
Tue 02 December 2025 |
185.05 (-0.22%) |
188.00 |
184.00 - 188.00 |
0.7909 times |
Weekly price and charts Uravi Strong weekly Stock price targets for Uravi 543930 are 156.5 and 168.5 | Weekly Target 1 | 153.33 | | Weekly Target 2 | 159.67 | | Weekly Target 3 | 165.33333333333 | | Weekly Target 4 | 171.67 | | Weekly Target 5 | 177.33 |
Weekly price and volumes for Uravi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
166.00 (1.22%) |
169.00 |
159.00 - 171.00 |
0.1868 times |
Fri 12 December 2025 |
164.00 (-4.46%) |
173.00 |
154.95 - 174.85 |
0.5737 times |
Fri 05 December 2025 |
171.65 (-8.43%) |
195.00 |
171.10 - 195.00 |
0.9602 times |
Fri 28 November 2025 |
187.45 (-5.54%) |
204.00 |
187.45 - 204.00 |
0.1447 times |
Fri 21 November 2025 |
198.45 (-8.67%) |
224.00 |
189.00 - 225.90 |
0.7004 times |
Fri 14 November 2025 |
217.30 (-0.8%) |
230.00 |
215.15 - 231.30 |
0.6594 times |
Fri 07 November 2025 |
219.05 (-7.52%) |
242.00 |
218.00 - 248.00 |
0.3137 times |
Fri 31 October 2025 |
236.85 (0.15%) |
240.00 |
234.40 - 252.00 |
0.7889 times |
Thu 23 October 2025 |
236.50 (-0.78%) |
249.60 |
232.70 - 250.00 |
0.5158 times |
Fri 17 October 2025 |
238.35 (-4.2%) |
246.05 |
236.40 - 258.50 |
5.1562 times |
Fri 10 October 2025 |
248.80 (1.26%) |
257.95 |
233.05 - 268.85 |
2.2305 times |
Monthly price and charts Uravi Strong monthly Stock price targets for Uravi 543930 are 140.45 and 180.5 | Monthly Target 1 | 131.93 | | Monthly Target 2 | 148.97 | | Monthly Target 3 | 171.98333333333 | | Monthly Target 4 | 189.02 | | Monthly Target 5 | 212.03 |
Monthly price and volumes Uravi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
166.00 (-11.44%) |
195.00 |
154.95 - 195.00 |
0.1816 times |
Fri 28 November 2025 |
187.45 (-20.86%) |
242.00 |
187.45 - 248.00 |
0.1919 times |
Fri 31 October 2025 |
236.85 (6.26%) |
232.00 |
228.40 - 268.85 |
0.9318 times |
Tue 30 September 2025 |
222.90 (-50.97%) |
469.00 |
221.00 - 469.00 |
5.0361 times |
Fri 29 August 2025 |
454.65 (-9.5%) |
500.00 |
451.00 - 535.00 |
0.6648 times |
Thu 31 July 2025 |
502.35 (1%) |
495.00 |
471.00 - 555.30 |
0.796 times |
Mon 30 June 2025 |
497.40 (-5.82%) |
523.00 |
469.00 - 525.00 |
0.1667 times |
Fri 30 May 2025 |
528.15 (10.13%) |
480.00 |
456.50 - 587.95 |
0.7964 times |
Wed 30 April 2025 |
479.55 (36.76%) |
369.00 |
365.00 - 480.00 |
0.2813 times |
Fri 28 March 2025 |
350.65 (-12.27%) |
402.00 |
292.95 - 450.00 |
0.9534 times |
Fri 28 February 2025 |
399.70 (-5.95%) |
400.10 |
380.00 - 455.15 |
1.1889 times |
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value | | 5 day DMA | 163.72 | | 12 day DMA | 170.14 | | 20 day DMA | 180 | | 35 day DMA | 200.31 | | 50 day DMA | 213.03 | | 100 day DMA | 318.99 | | 150 day DMA | 382.78 | | 200 day DMA | 389.11 | EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.19 | 164.78 | 164.67 | | 12 day EMA | 171.31 | 172.28 | 173.6 | | 20 day EMA | 180.27 | 181.77 | 183.53 | | 35 day EMA | 195.04 | 196.75 | 198.62 | | 50 day EMA | 210.84 | 212.67 | 214.61 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.72 | 162.06 | 161.68 | | 12 day SMA | 170.14 | 171.93 | 174.05 | | 20 day SMA | 180 | 182.46 | 185.07 | | 35 day SMA | 200.31 | 202.32 | 204.61 | | 50 day SMA | 213.03 | 214.16 | 215.52 | | 100 day SMA | 318.99 | 322.68 | 326.49 | | 150 day SMA | 382.78 | 385.03 | 387.19 | | 200 day SMA | 389.11 | 390.35 | 391.61 |
|
|
