Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 124.13 and 131.18
| Daily Target 1 | 118.25 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 125.3 |
| Daily Target 4 | 130 |
| Daily Target 5 | 132.35 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 127.65 (10%) | 121.00 | 120.60 - 127.65 | 0.0372 times | Tue 30 June 2026 | 116.05 (0.04%) | 116.05 | 111.00 - 123.30 | 3.7372 times | Mon 29 June 2026 | 116.00 (2.07%) | 115.95 | 113.25 - 117.75 | 1.7831 times | Thu 25 June 2026 | 113.65 (-0.74%) | 116.40 | 113.05 - 118.90 | 1.5735 times | Wed 24 June 2026 | 114.50 (1.87%) | 114.60 | 112.80 - 118.40 | 2.2541 times | Tue 23 June 2026 | 112.40 (-1.75%) | 125.00 | 112.35 - 125.00 | 0.0465 times | Mon 22 June 2026 | 114.40 (-1.04%) | 115.55 | 113.40 - 117.95 | 0.539 times | Fri 19 June 2026 | 115.60 (2.89%) | 118.90 | 111.80 - 118.90 | 0.0099 times | Thu 18 June 2026 | 112.35 (0.27%) | 114.40 | 111.10 - 115.90 | 0.0077 times | Wed 17 June 2026 | 112.05 (-2.78%) | 115.25 | 110.50 - 116.00 | 0.0119 times | Tue 16 June 2026 | 115.25 (0.48%) | 114.40 | 111.50 - 115.60 | 0.0005 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 119.33 and 135.98
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 127.65 (12.32%) | 115.95 | 111.00 - 127.65 | 5.3633 times | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 4.2589 times | Fri 19 June 2026 | 115.60 (1.05%) | 114.85 | 110.50 - 118.90 | 0.0398 times | Fri 12 June 2026 | 114.40 (-3.05%) | 118.00 | 111.00 - 123.25 | 0.0434 times | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.0319 times | Fri 29 May 2026 | 119.70 (0.34%) | 119.30 | 114.35 - 121.50 | 0.0342 times | Fri 22 May 2026 | 119.30 (-4.48%) | 119.20 | 114.65 - 130.00 | 0.0393 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 0.0781 times | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.0563 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.0548 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.0457 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 124.13 and 131.18
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 125.3 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 127.65 (10%) | 121.00 | 120.60 - 127.65 | 0.0212 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.7335 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1228 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2368 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.2299 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.5521 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1327 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3386 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1113 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.5211 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 2.8164 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 115.38 |
| 20 day DMA | 115.97 |
| 35 day DMA | 118.44 |
| 50 day DMA | 124.99 |
| 100 day DMA | 136.97 |
| 150 day DMA | 153.95 |
| 200 day DMA | 181 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 115.06 | 114.57 |
| 12 day EMA | 116.98 | 115.04 | 114.86 |
| 20 day EMA | 117.51 | 116.44 | 116.48 |
| 35 day EMA | 121.66 | 121.31 | 121.62 |
| 50 day EMA | 126.32 | 126.27 | 126.69 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 114.52 | 114.19 |
| 12 day SMA | 115.38 | 114.28 | 114.09 |
| 20 day SMA | 115.97 | 115.39 | 115.58 |
| 35 day SMA | 118.44 | 118.47 | 119 |
| 50 day SMA | 124.99 | 125.38 | 125.93 |
| 100 day SMA | 136.97 | 137.59 | 138.32 |
| 150 day SMA | 153.95 | 154.4 | 154.99 |
| 200 day SMA | 181 | 182.21 | 183.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.