Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 24.87 and 26.33
| Daily Target 1 | 23.69 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.61 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.48 (3.33%) | 24.75 | 24.26 - 25.72 | 0.5737 times | Mon 06 April 2026 | 24.66 (5.03%) | 24.06 | 23.48 - 24.85 | 0.1411 times | Thu 02 April 2026 | 23.48 (1.56%) | 25.00 | 22.84 - 25.00 | 0.3151 times | Wed 01 April 2026 | 23.12 (6.84%) | 20.00 | 20.00 - 23.50 | 0.5658 times | Mon 30 March 2026 | 21.64 (-4.21%) | 21.15 | 21.15 - 22.73 | 2.0024 times | Fri 27 March 2026 | 22.59 (-3.71%) | 24.19 | 22.43 - 24.19 | 1.4208 times | Wed 25 March 2026 | 23.46 (2.31%) | 23.00 | 22.75 - 23.78 | 1.175 times | Tue 24 March 2026 | 22.93 (-0.99%) | 23.70 | 22.72 - 24.55 | 0.8375 times | Mon 23 March 2026 | 23.16 (-3.34%) | 23.90 | 22.84 - 24.08 | 1.7969 times | Fri 20 March 2026 | 23.96 (1.53%) | 23.30 | 23.30 - 24.60 | 1.1715 times | Thu 19 March 2026 | 23.60 (-0.46%) | 23.50 | 23.12 - 23.86 | 0.1392 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 24.48 and 26.72
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.48 (8.52%) | 24.06 | 23.48 - 25.72 | 0.2325 times | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.9379 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 1.7014 times | Fri 20 March 2026 | 23.96 (-1.4%) | 24.00 | 22.00 - 24.60 | 0.8208 times | Fri 13 March 2026 | 24.30 (-1.22%) | 25.95 | 24.00 - 27.02 | 0.2663 times | Fri 06 March 2026 | 24.60 (-5.6%) | 23.46 | 23.46 - 25.90 | 0.9477 times | Fri 27 February 2026 | 26.06 (-6.63%) | 27.35 | 25.45 - 28.02 | 0.514 times | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.5736 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 3.2773 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.7284 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.5177 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 22.74 and 28.46
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.48 (17.74%) | 20.00 | 20.00 - 25.72 | 0.0868 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.7335 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.8515 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.4612 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.8314 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.9746 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.6399 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.5517 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 1.0696 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.7998 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.7924 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.82 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.6 |
| 100 day DMA | 27.46 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 23.57 | 23.03 |
| 12 day EMA | 23.86 | 23.57 | 23.37 |
| 20 day EMA | 24.1 | 23.96 | 23.89 |
| 35 day EMA | 24.72 | 24.67 | 24.67 |
| 50 day EMA | 25.52 | 25.52 | 25.56 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.1 | 22.86 |
| 12 day SMA | 23.48 | 23.34 | 23.27 |
| 20 day SMA | 23.82 | 23.79 | 23.78 |
| 35 day SMA | 25.18 | 25.3 | 25.39 |
| 50 day SMA | 25.6 | 25.62 | 25.65 |
| 100 day SMA | 27.46 | 27.51 | 27.57 |
| 150 day SMA | 28.61 | 28.65 | 28.69 |
| 200 day SMA | 29.25 | 29.29 | 29.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.