Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro Strong Daily Stock price targets for Hmaagro 543929 are 33.51 and 34.69 | Daily Target 1 | 32.57 | | Daily Target 2 | 33.27 | | Daily Target 3 | 33.75 | | Daily Target 4 | 34.45 | | Daily Target 5 | 34.93 |
Daily price and volume Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.97 (3.22%) |
33.05 |
33.05 - 34.23 |
1.8377 times |
Thu 15 May 2025 |
32.91 (2.2%) |
32.24 |
32.24 - 33.01 |
1.2564 times |
Wed 14 May 2025 |
32.20 (0.12%) |
31.00 |
31.00 - 32.75 |
1.6063 times |
Tue 13 May 2025 |
32.16 (2.19%) |
32.48 |
30.97 - 32.48 |
1.6263 times |
Mon 12 May 2025 |
31.47 (2.08%) |
32.50 |
30.81 - 32.50 |
0.643 times |
Fri 09 May 2025 |
30.83 (1.02%) |
30.52 |
29.95 - 31.00 |
0.1008 times |
Thu 08 May 2025 |
30.52 (-2.34%) |
30.54 |
30.50 - 31.83 |
0.8504 times |
Wed 07 May 2025 |
31.25 (0.55%) |
31.90 |
30.15 - 31.90 |
1.1993 times |
Tue 06 May 2025 |
31.08 (-3.87%) |
33.25 |
31.00 - 33.25 |
0.2806 times |
Mon 05 May 2025 |
32.33 (1.28%) |
33.40 |
31.27 - 33.40 |
0.5993 times |
Fri 02 May 2025 |
31.92 (-0.99%) |
31.00 |
31.00 - 32.70 |
0.95 times |
Weekly price and charts Hmaagro Strong weekly Stock price targets for Hmaagro 543929 are 32.39 and 35.81 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 31.78 | | Weekly Target 3 | 33.003333333333 | | Weekly Target 4 | 35.2 | | Weekly Target 5 | 36.42 |
Weekly price and volumes for Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.97 (10.18%) |
32.50 |
30.81 - 34.23 |
1.3597 times |
Fri 09 May 2025 |
30.83 (-3.41%) |
33.40 |
29.95 - 33.40 |
0.5912 times |
Fri 02 May 2025 |
31.92 (-3.45%) |
33.99 |
31.00 - 34.50 |
0.9155 times |
Fri 25 April 2025 |
33.06 (4.13%) |
31.85 |
31.60 - 35.36 |
1.1453 times |
Thu 17 April 2025 |
31.75 (3.45%) |
32.99 |
30.90 - 32.99 |
0.3978 times |
Fri 11 April 2025 |
30.69 (-0.49%) |
30.25 |
29.76 - 31.40 |
0.1363 times |
Fri 04 April 2025 |
30.84 (9.99%) |
27.54 |
27.54 - 31.59 |
0.372 times |
Fri 28 March 2025 |
28.04 (-14.12%) |
33.28 |
27.91 - 33.28 |
2.8557 times |
Fri 21 March 2025 |
32.65 (1.87%) |
32.04 |
30.60 - 32.88 |
1.484 times |
Thu 13 March 2025 |
32.05 (-4.19%) |
33.00 |
30.69 - 33.35 |
0.7425 times |
Fri 07 March 2025 |
33.45 (4.53%) |
35.00 |
30.00 - 35.00 |
0.6641 times |
Monthly price and charts Hmaagro Strong monthly Stock price targets for Hmaagro 543929 are 31.96 and 36.24 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 31.2 | | Monthly Target 3 | 32.716666666667 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 37 |
Monthly price and volumes Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.97 (5.37%) |
31.00 |
29.95 - 34.23 |
0.1881 times |
Wed 30 April 2025 |
32.24 (14.98%) |
27.54 |
27.54 - 35.36 |
0.2449 times |
Fri 28 March 2025 |
28.04 (-12.38%) |
35.00 |
27.91 - 35.00 |
0.5059 times |
Fri 28 February 2025 |
32.00 (-14.89%) |
39.97 |
31.53 - 39.97 |
0.33 times |
Fri 31 January 2025 |
37.60 (-5.12%) |
40.11 |
34.75 - 41.69 |
0.7955 times |
Tue 31 December 2024 |
39.63 (-9.33%) |
44.50 |
38.79 - 47.40 |
1.2873 times |
Fri 29 November 2024 |
43.71 (1.67%) |
43.50 |
40.32 - 49.50 |
4.0668 times |
Thu 31 October 2024 |
42.99 (-9.74%) |
48.50 |
39.16 - 48.50 |
0.7003 times |
Mon 30 September 2024 |
47.63 (-6.26%) |
51.30 |
46.00 - 53.00 |
1.0705 times |
Fri 30 August 2024 |
50.81 (-5.13%) |
54.25 |
48.01 - 54.25 |
0.811 times |
Wed 31 July 2024 |
53.56 (-1.16%) |
54.93 |
51.50 - 56.75 |
2.1836 times |
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 31.91 | | 20 day DMA | 32.35 | | 35 day DMA | 31.71 | | 50 day DMA | 31.87 | | 100 day DMA | 35.01 | | 150 day DMA | 38.07 | | 200 day DMA | 41.31 | EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.76 | 32.16 | 31.78 | | 12 day EMA | 32.29 | 31.98 | 31.81 | | 20 day EMA | 32.15 | 31.96 | 31.86 | | 35 day EMA | 32.17 | 32.06 | 32.01 | | 50 day EMA | 32.12 | 32.04 | 32 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 31.91 | 31.44 | | 12 day SMA | 31.91 | 31.94 | 31.95 | | 20 day SMA | 32.35 | 32.21 | 32.1 | | 35 day SMA | 31.71 | 31.62 | 31.6 | | 50 day SMA | 31.87 | 31.87 | 31.88 | | 100 day SMA | 35.01 | 35.1 | 35.22 | | 150 day SMA | 38.07 | 38.16 | 38.27 | | 200 day SMA | 41.31 | 41.41 | 41.51 |
|
|
