Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 24.67 and 26.41
| Daily Target 1 | 23.29 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.77 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.34 (2.26%) | 24.00 | 24.00 - 25.74 | 0.4412 times | Thu 15 October 2026 | 24.78 (-4.47%) | 25.56 | 24.22 - 25.79 | 0.9873 times | Wed 14 October 2026 | 25.94 (8.13%) | 24.40 | 23.90 - 26.40 | 2.9643 times | Tue 13 October 2026 | 23.99 (-0.17%) | 23.96 | 23.61 - 24.20 | 1.3157 times | Mon 12 October 2026 | 24.03 (-2.28%) | 23.32 | 23.32 - 24.21 | 0.4728 times | Tue 06 October 2026 | 24.59 (5.31%) | 23.82 | 23.31 - 24.74 | 0.9443 times | Mon 05 October 2026 | 23.35 (-0.68%) | 23.11 | 23.01 - 24.20 | 0.5007 times | Thu 01 October 2026 | 23.51 (-0.93%) | 23.97 | 23.02 - 23.99 | 0.5025 times | Tue 29 September 2026 | 23.73 (-1.41%) | 23.86 | 23.46 - 23.99 | 0.9207 times | Mon 28 September 2026 | 24.07 (0.46%) | 24.30 | 23.92 - 25.06 | 0.9506 times | Fri 25 September 2026 | 23.96 (3.1%) | 23.01 | 22.75 - 24.12 | 1.4325 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 24.33 and 27.41
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.34 (3.05%) | 23.32 | 23.32 - 26.40 | 0.799 times | Tue 06 October 2026 | 24.59 (4.59%) | 23.11 | 23.01 - 24.74 | 0.1868 times | Thu 01 October 2026 | 23.51 (-1.88%) | 24.30 | 23.02 - 25.06 | 0.3068 times | Fri 25 September 2026 | 23.96 (0.71%) | 23.95 | 22.75 - 25.43 | 0.8709 times | Fri 18 September 2026 | 23.79 (18.65%) | 20.11 | 20.10 - 24.55 | 2.1401 times | Fri 11 September 2026 | 20.05 (-3.74%) | 21.20 | 19.00 - 21.20 | 2.043 times | Fri 04 September 2026 | 20.83 (-0.53%) | 20.90 | 20.65 - 21.67 | 0.5558 times | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 0.6839 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 1.157 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 1.2567 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.3289 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 24.18 and 27.57
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.34 (6.78%) | 23.97 | 23.01 - 26.40 | 0.7154 times | Tue 29 September 2026 | 23.73 (13.43%) | 21.06 | 19.00 - 25.43 | 3.7848 times | Mon 31 August 2026 | 20.92 (1.95%) | 20.50 | 20.20 - 26.50 | 2.5328 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.2724 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.3901 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.2583 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 1.4307 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.2206 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.2561 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.1387 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.5507 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.21 |
| 20 day DMA | 23.74 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.93 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.67 | 24.62 |
| 12 day EMA | 24.29 | 24.1 | 23.98 |
| 20 day EMA | 23.74 | 23.57 | 23.44 |
| 35 day EMA | 23.15 | 23.02 | 22.92 |
| 50 day EMA | 22.48 | 22.36 | 22.26 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.67 | 24.38 |
| 12 day SMA | 24.21 | 24.06 | 23.97 |
| 20 day SMA | 23.74 | 23.48 | 23.24 |
| 35 day SMA | 22.5 | 22.4 | 22.32 |
| 50 day SMA | 22.29 | 22.21 | 22.15 |
| 100 day SMA | 22.39 | 22.37 | 22.37 |
| 150 day SMA | 22.93 | 22.94 | 22.95 |
| 200 day SMA | 24.1 | 24.12 | 24.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.