Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro Strong Daily Stock price targets for Hmaagro 543929 are 29.08 and 31.99 | Daily Target 1 | 28.54 | | Daily Target 2 | 29.62 | | Daily Target 3 | 31.453333333333 | | Daily Target 4 | 32.53 | | Daily Target 5 | 34.36 |
Daily price and volume Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
30.69 (-3.31%) |
32.00 |
30.38 - 33.29 |
0.8978 times |
Fri 21 November 2025 |
31.74 (0.89%) |
31.50 |
31.49 - 33.04 |
1.093 times |
Thu 20 November 2025 |
31.46 (-1.56%) |
31.50 |
31.28 - 32.23 |
0.5332 times |
Tue 18 November 2025 |
31.96 (-0.5%) |
32.76 |
31.63 - 34.21 |
3.4815 times |
Mon 17 November 2025 |
32.12 (7%) |
31.00 |
31.00 - 33.02 |
2.2163 times |
Fri 14 November 2025 |
30.02 (-0.23%) |
30.00 |
29.90 - 31.00 |
0.2178 times |
Thu 13 November 2025 |
30.09 (-0.1%) |
30.09 |
29.93 - 30.40 |
0.2012 times |
Wed 12 November 2025 |
30.12 (0.33%) |
32.85 |
29.90 - 32.85 |
0.0471 times |
Tue 11 November 2025 |
30.02 (-2.21%) |
30.93 |
29.75 - 30.93 |
0.5315 times |
Mon 10 November 2025 |
30.70 (-0.03%) |
30.96 |
30.29 - 31.08 |
0.7806 times |
Fri 07 November 2025 |
30.71 (-0.52%) |
30.32 |
30.31 - 31.33 |
0.1978 times |
Weekly price and charts Hmaagro Strong weekly Stock price targets for Hmaagro 543929 are 29.08 and 31.99 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 29.62 | | Weekly Target 3 | 31.453333333333 | | Weekly Target 4 | 32.53 | | Weekly Target 5 | 34.36 |
Weekly price and volumes for Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
30.69 (-3.31%) |
32.00 |
30.38 - 33.29 |
0.3365 times |
Fri 21 November 2025 |
31.74 (5.73%) |
31.00 |
31.00 - 34.21 |
2.7454 times |
Fri 14 November 2025 |
30.02 (-2.25%) |
30.96 |
29.75 - 32.85 |
0.6666 times |
Fri 07 November 2025 |
30.71 (-2.6%) |
30.30 |
30.30 - 33.18 |
0.6941 times |
Fri 31 October 2025 |
31.53 (1.58%) |
30.90 |
30.10 - 31.89 |
1.0162 times |
Thu 23 October 2025 |
31.04 (3.67%) |
29.78 |
29.78 - 31.55 |
0.2737 times |
Fri 17 October 2025 |
29.94 (-1.42%) |
30.35 |
29.50 - 30.81 |
1.0745 times |
Fri 10 October 2025 |
30.37 (-2.32%) |
31.01 |
30.05 - 31.55 |
1.061 times |
Fri 03 October 2025 |
31.09 (-1.43%) |
31.59 |
30.25 - 31.70 |
0.6816 times |
Fri 26 September 2025 |
31.54 (-2.53%) |
32.37 |
31.30 - 33.61 |
1.4503 times |
Fri 19 September 2025 |
32.36 (5.48%) |
30.69 |
30.36 - 33.55 |
2.1628 times |
Monthly price and charts Hmaagro Strong monthly Stock price targets for Hmaagro 543929 are 30.22 and 34.68 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 28.89 | | Monthly Target 3 | 31.55 | | Monthly Target 4 | 33.35 | | Monthly Target 5 | 36.01 |
Monthly price and volumes Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
30.69 (-2.66%) |
30.30 |
29.75 - 34.21 |
0.7216 times |
Fri 31 October 2025 |
31.53 (2.74%) |
30.25 |
29.50 - 31.89 |
0.5815 times |
Tue 30 September 2025 |
30.69 (2.13%) |
30.50 |
28.80 - 33.61 |
1.4101 times |
Fri 29 August 2025 |
30.05 (-1.48%) |
31.01 |
29.72 - 32.50 |
0.972 times |
Thu 31 July 2025 |
30.50 (-4.6%) |
32.15 |
29.05 - 32.44 |
1.6355 times |
Mon 30 June 2025 |
31.97 (-11.32%) |
36.90 |
31.44 - 38.15 |
1.6288 times |
Fri 30 May 2025 |
36.05 (11.82%) |
31.00 |
29.95 - 37.80 |
0.8029 times |
Wed 30 April 2025 |
32.24 (14.98%) |
27.54 |
27.54 - 35.36 |
0.5093 times |
Fri 28 March 2025 |
28.04 (-12.38%) |
35.00 |
27.91 - 35.00 |
1.0521 times |
Fri 28 February 2025 |
32.00 (-14.89%) |
39.97 |
31.53 - 39.97 |
0.6863 times |
Fri 31 January 2025 |
37.60 (-5.12%) |
40.11 |
34.75 - 41.69 |
1.6545 times |
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 30.88 | | 20 day DMA | 30.93 | | 35 day DMA | 30.73 | | 50 day DMA | 30.98 | | 100 day DMA | 30.86 | | 150 day DMA | 31.71 | | 200 day DMA | 32.19 | EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.2 | 31.45 | 31.3 | | 12 day EMA | 31.05 | 31.11 | 30.99 | | 20 day EMA | 30.93 | 30.96 | 30.88 | | 35 day EMA | 30.96 | 30.98 | 30.94 | | 50 day EMA | 31.01 | 31.02 | 30.99 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.46 | 31.13 | | 12 day SMA | 30.88 | 30.91 | 30.88 | | 20 day SMA | 30.93 | 30.92 | 30.84 | | 35 day SMA | 30.73 | 30.74 | 30.74 | | 50 day SMA | 30.98 | 30.98 | 30.95 | | 100 day SMA | 30.86 | 30.88 | 30.9 | | 150 day SMA | 31.71 | 31.71 | 31.7 | | 200 day SMA | 32.19 | 32.23 | 32.26 |
|
|
