Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 21.71 and 22.79
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 23.07 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.94 (1.01%) | 21.48 | 21.48 - 22.56 | 1.0511 times | Thu 09 July 2026 | 21.72 (0.37%) | 21.80 | 21.50 - 21.84 | 0.5588 times | Wed 08 July 2026 | 21.64 (-1.32%) | 21.81 | 21.59 - 22.09 | 0.862 times | Tue 07 July 2026 | 21.93 (-1.48%) | 22.12 | 21.81 - 22.15 | 0.3649 times | Fri 03 July 2026 | 22.26 (-0.85%) | 21.66 | 21.65 - 22.40 | 0.5055 times | Thu 02 July 2026 | 22.45 (0.94%) | 22.00 | 22.00 - 22.69 | 1.2185 times | Wed 01 July 2026 | 22.24 (3.54%) | 25.00 | 21.80 - 25.00 | 1.5278 times | Tue 30 June 2026 | 21.48 (-2.1%) | 21.50 | 21.24 - 22.02 | 2.2626 times | Mon 29 June 2026 | 21.94 (-0.5%) | 22.05 | 21.74 - 22.29 | 0.3034 times | Thu 25 June 2026 | 22.05 (-0.05%) | 21.95 | 21.89 - 22.70 | 1.3454 times | Wed 24 June 2026 | 22.06 (1.89%) | 21.99 | 21.40 - 22.55 | 1.7364 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.17 and 22.25
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.5859 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 1.2015 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 1.5579 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 1.3816 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.7621 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 1.0282 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.6253 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.3041 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 1.0742 times | Fri 08 May 2026 | 24.57 (0.12%) | 24.05 | 23.68 - 25.80 | 1.4793 times | Thu 30 April 2026 | 24.54 (2.08%) | 23.50 | 23.50 - 24.88 | 0.4914 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 19.95 and 23.47
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.94 (2.14%) | 25.00 | 21.48 - 25.00 | 0.2439 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 1.0202 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.6756 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.7414 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5768 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6696 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3627 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.4402 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7664 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5032 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2202 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.22 |
| 100 day DMA | 24.11 |
| 150 day DMA | 25.45 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.87 | 21.95 |
| 12 day EMA | 22.04 | 22.06 | 22.12 |
| 20 day EMA | 22.27 | 22.3 | 22.36 |
| 35 day EMA | 22.7 | 22.75 | 22.81 |
| 50 day EMA | 23.19 | 23.24 | 23.3 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22 | 22.1 |
| 12 day SMA | 21.95 | 21.97 | 22.01 |
| 20 day SMA | 22.2 | 22.24 | 22.31 |
| 35 day SMA | 22.79 | 22.85 | 22.91 |
| 50 day SMA | 23.22 | 23.27 | 23.32 |
| 100 day SMA | 24.11 | 24.16 | 24.21 |
| 150 day SMA | 25.45 | 25.51 | 25.56 |
| 200 day SMA | 26.83 | 26.88 | 26.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.