Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro Strong Daily Stock price targets for Hmaagro 543929 are 32.07 and 33.3 | Daily Target 1 | 31.1 | | Daily Target 2 | 31.81 | | Daily Target 3 | 32.326666666667 | | Daily Target 4 | 33.04 | | Daily Target 5 | 33.56 |
Daily price and volume Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.53 (1.06%) |
32.20 |
31.61 - 32.84 |
1.2112 times |
Wed 17 September 2025 |
32.19 (3.87%) |
32.46 |
31.69 - 33.55 |
1.4498 times |
Tue 16 September 2025 |
30.99 (1.41%) |
31.34 |
30.79 - 31.38 |
0.1291 times |
Mon 15 September 2025 |
30.56 (-0.39%) |
30.69 |
30.36 - 31.44 |
0.496 times |
Fri 12 September 2025 |
30.68 (-0.74%) |
31.00 |
30.50 - 31.25 |
0.743 times |
Thu 11 September 2025 |
30.91 (1.54%) |
29.90 |
29.90 - 31.41 |
0.6804 times |
Wed 10 September 2025 |
30.44 (0.33%) |
30.70 |
29.00 - 30.77 |
2.1311 times |
Tue 09 September 2025 |
30.34 (-1.08%) |
30.67 |
29.25 - 31.14 |
1.0314 times |
Mon 08 September 2025 |
30.67 (1.12%) |
30.30 |
30.30 - 30.87 |
0.8399 times |
Fri 05 September 2025 |
30.33 (-2.26%) |
31.00 |
28.80 - 31.25 |
1.2881 times |
Thu 04 September 2025 |
31.03 (1.97%) |
30.65 |
30.56 - 31.17 |
0.4632 times |
Weekly price and charts Hmaagro Strong weekly Stock price targets for Hmaagro 543929 are 31.45 and 34.64 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 30.74 | | Weekly Target 3 | 32.146666666667 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.53 (6.03%) |
30.69 |
30.36 - 33.55 |
1.0262 times |
Fri 12 September 2025 |
30.68 (1.15%) |
30.30 |
29.00 - 31.41 |
1.6945 times |
Fri 05 September 2025 |
30.33 (0.93%) |
30.50 |
28.80 - 31.80 |
0.764 times |
Fri 29 August 2025 |
30.05 (-4.39%) |
32.06 |
29.72 - 32.06 |
0.5173 times |
Fri 22 August 2025 |
31.43 (2.85%) |
30.51 |
30.42 - 32.50 |
0.5729 times |
Thu 14 August 2025 |
30.56 (0.26%) |
30.76 |
30.04 - 32.39 |
0.9893 times |
Fri 08 August 2025 |
30.48 (-0.2%) |
31.45 |
30.40 - 31.45 |
0.8591 times |
Fri 01 August 2025 |
30.54 (0.1%) |
30.32 |
30.15 - 31.20 |
1.5079 times |
Fri 25 July 2025 |
30.51 (0.83%) |
30.26 |
29.80 - 31.12 |
0.867 times |
Fri 18 July 2025 |
30.26 (-0.69%) |
30.31 |
29.90 - 31.44 |
1.2017 times |
Fri 11 July 2025 |
30.47 (2.35%) |
29.68 |
29.56 - 31.06 |
0.9702 times |
Monthly price and charts Hmaagro Strong monthly Stock price targets for Hmaagro 543929 are 30.67 and 35.42 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 29.7 | | Monthly Target 3 | 31.626666666667 | | Monthly Target 4 | 34.45 | | Monthly Target 5 | 36.38 |
Monthly price and volumes Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.53 (8.25%) |
30.50 |
28.80 - 33.55 |
0.8255 times |
Fri 29 August 2025 |
30.05 (-1.48%) |
31.01 |
29.72 - 32.50 |
0.7675 times |
Thu 31 July 2025 |
30.50 (-4.6%) |
32.15 |
29.05 - 32.44 |
1.2914 times |
Mon 30 June 2025 |
31.97 (-11.32%) |
36.90 |
31.44 - 38.15 |
1.2861 times |
Fri 30 May 2025 |
36.05 (11.82%) |
31.00 |
29.95 - 37.80 |
0.634 times |
Wed 30 April 2025 |
32.24 (14.98%) |
27.54 |
27.54 - 35.36 |
0.4021 times |
Fri 28 March 2025 |
28.04 (-12.38%) |
35.00 |
27.91 - 35.00 |
0.8308 times |
Fri 28 February 2025 |
32.00 (-14.89%) |
39.97 |
31.53 - 39.97 |
0.5419 times |
Fri 31 January 2025 |
37.60 (-5.12%) |
40.11 |
34.75 - 41.69 |
1.3064 times |
Tue 31 December 2024 |
39.63 (-9.33%) |
44.50 |
38.79 - 47.40 |
2.1141 times |
Fri 29 November 2024 |
43.71 (1.67%) |
43.50 |
40.32 - 49.50 |
6.679 times |
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value | | 5 day DMA | 31.39 | | 12 day DMA | 30.93 | | 20 day DMA | 30.86 | | 35 day DMA | 30.85 | | 50 day DMA | 30.74 | | 100 day DMA | 31.97 | | 150 day DMA | 32.26 | | 200 day DMA | 34.31 | EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 31.22 | 30.74 | | 12 day EMA | 31.16 | 30.91 | 30.68 | | 20 day EMA | 30.97 | 30.81 | 30.67 | | 35 day EMA | 30.84 | 30.74 | 30.65 | | 50 day EMA | 30.8 | 30.73 | 30.67 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.39 | 31.07 | 30.72 | | 12 day SMA | 30.93 | 30.73 | 30.54 | | 20 day SMA | 30.86 | 30.81 | 30.76 | | 35 day SMA | 30.85 | 30.79 | 30.75 | | 50 day SMA | 30.74 | 30.7 | 30.67 | | 100 day SMA | 31.97 | 31.98 | 32.01 | | 150 day SMA | 32.26 | 32.29 | 32.32 | | 200 day SMA | 34.31 | 34.35 | 34.4 |
|
|
