Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong Daily Stock price targets for Hmaagro 543929 are 23.85 and 24.64

Daily Target 123.64
Daily Target 224.06
Daily Target 324.43
Daily Target 424.85
Daily Target 525.22

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (1.2%) 24.80 24.01 - 24.80 0.3469 times
Thu 21 May 2026 24.19 (1.17%) 24.20 24.09 - 24.40 0.1149 times
Wed 20 May 2026 23.91 (-1.32%) 23.81 23.74 - 24.25 0.5284 times
Tue 19 May 2026 24.23 (2.89%) 23.00 23.00 - 24.30 0.7165 times
Mon 18 May 2026 23.55 (-2.81%) 24.10 23.23 - 24.10 0.4998 times
Fri 15 May 2026 24.23 (0.54%) 24.06 23.97 - 24.40 0.8374 times
Thu 14 May 2026 24.10 (0.17%) 23.94 23.59 - 24.10 0.4137 times
Wed 13 May 2026 24.06 (0.88%) 23.90 23.78 - 24.26 0.2643 times
Tue 12 May 2026 23.85 (-1.65%) 24.00 23.75 - 24.60 4.7135 times
Mon 11 May 2026 24.25 (-1.3%) 24.00 24.00 - 24.55 1.5647 times
Fri 08 May 2026 24.57 (-0.32%) 24.03 24.03 - 24.79 0.7431 times

Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 23.74 and 25.54

Weekly Target 122.29
Weekly Target 223.39
Weekly Target 324.093333333333
Weekly Target 425.19
Weekly Target 525.89

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.1252 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 0.4421 times
Fri 08 May 2026 24.57 (0.12%) 24.05 23.68 - 25.80 0.6089 times
Thu 30 April 2026 24.54 (2.08%) 23.50 23.50 - 24.88 0.2023 times
Fri 24 April 2026 24.04 (-2.91%) 25.00 24.00 - 25.80 0.8174 times
Fri 17 April 2026 24.76 (3.6%) 22.85 22.50 - 25.29 1.4805 times
Fri 10 April 2026 23.90 (1.79%) 24.06 21.23 - 27.00 5.3586 times
Thu 02 April 2026 23.48 (3.94%) 21.15 20.00 - 25.00 0.2616 times
Fri 27 March 2026 22.59 (-5.72%) 23.90 22.43 - 24.55 0.4746 times
Fri 20 March 2026 23.96 (-1.4%) 24.00 22.00 - 24.60 0.229 times
Fri 13 March 2026 24.30 (-1.22%) 25.95 24.00 - 27.02 0.0743 times

weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 23.74 and 26.54

Monthly Target 121.63
Monthly Target 223.05
Monthly Target 324.426666666667
Monthly Target 425.85
Monthly Target 527.23

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (-0.24%) 24.05 23.00 - 25.80 0.5192 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.5045 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.5403 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6272 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3397 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.349 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7179 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.4713 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.143 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.7879 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.3257 times

monthly chart Hmaagro

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.17
20 day DMA 24.23
35 day DMA 24.1
50 day DMA 23.97
100 day DMA 25.62
150 day DMA 27.16
200 day DMA 28.13

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.0724.01
12 day EMA24.1824.1224.11
20 day EMA24.1724.1424.13
35 day EMA24.1424.1224.12
50 day EMA24.0724.0524.04

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0224
12 day SMA24.1724.1824.19
20 day SMA24.2324.2424.25
35 day SMA24.124.0223.97
50 day SMA23.9723.9723.99
100 day SMA25.6225.6725.72
150 day SMA27.1627.227.24
200 day SMA28.1328.1628.19
Back to top | Use Dark Theme