Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 20.84 and 21.25
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.936666666667 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.35 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.94 (0.14%) | 20.77 | 20.73 - 21.14 | 0.2523 times | Thu 27 August 2026 | 20.91 (-0.43%) | 20.89 | 20.85 - 21.30 | 0.2917 times | Wed 26 August 2026 | 21.00 (-1.22%) | 21.15 | 20.81 - 21.55 | 1.0605 times | Tue 25 August 2026 | 21.26 (-0.79%) | 20.99 | 20.98 - 22.39 | 1.5529 times | Mon 24 August 2026 | 21.43 (-2.59%) | 22.00 | 21.00 - 22.20 | 0.5574 times | Fri 21 August 2026 | 22.00 (0.27%) | 22.18 | 21.71 - 22.18 | 0.36 times | Thu 20 August 2026 | 21.94 (0.14%) | 22.25 | 21.80 - 22.25 | 0.4394 times | Wed 19 August 2026 | 21.91 (-0.77%) | 22.42 | 21.53 - 22.77 | 1.6964 times | Tue 18 August 2026 | 22.08 (-4.25%) | 22.81 | 21.88 - 24.00 | 1.3125 times | Mon 17 August 2026 | 23.06 (-4.83%) | 24.69 | 22.50 - 26.50 | 2.4767 times | Fri 14 August 2026 | 24.23 (10.64%) | 23.00 | 22.96 - 25.31 | 3.9875 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 20.01 and 21.67
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 1.6869 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 2.854 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 3.0999 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.8112 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.3819 times | Fri 24 July 2026 | 21.41 (-2.33%) | 21.85 | 21.00 - 22.35 | 0.1069 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.1603 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.1574 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 0.3229 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 0.4186 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 0.3713 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 20.57 and 26.87
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.94 (2.05%) | 20.50 | 20.20 - 26.50 | 3.7974 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.4434 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.635 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.4205 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 2.3287 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.359 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.4168 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.2257 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.8964 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.4771 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.3132 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.75 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.28 | 21.46 |
| 12 day EMA | 21.5 | 21.6 | 21.73 |
| 20 day EMA | 21.63 | 21.7 | 21.78 |
| 35 day EMA | 21.76 | 21.81 | 21.86 |
| 50 day EMA | 21.77 | 21.8 | 21.84 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.32 | 21.53 |
| 12 day SMA | 21.89 | 21.95 | 22.05 |
| 20 day SMA | 21.7 | 21.68 | 21.69 |
| 35 day SMA | 21.64 | 21.67 | 21.69 |
| 50 day SMA | 21.76 | 21.8 | 21.84 |
| 100 day SMA | 22.79 | 22.82 | 22.84 |
| 150 day SMA | 23.75 | 23.79 | 23.83 |
| 200 day SMA | 25.18 | 25.23 | 25.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.