Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro Strong Daily Stock price targets for Hmaagro 543929 are 30.31 and 32.51 | Daily Target 1 | 29.86 | | Daily Target 2 | 30.76 | | Daily Target 3 | 32.056666666667 | | Daily Target 4 | 32.96 | | Daily Target 5 | 34.26 |
Daily price and volume Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
31.67 (-5.32%) |
33.00 |
31.15 - 33.35 |
2.332 times |
Fri 07 March 2025 |
33.45 (3.46%) |
32.84 |
32.55 - 33.80 |
2.9959 times |
Thu 06 March 2025 |
32.33 (0.97%) |
32.66 |
32.17 - 32.88 |
0.1296 times |
Wed 05 March 2025 |
32.02 (2.76%) |
31.20 |
31.17 - 32.23 |
0.1927 times |
Tue 04 March 2025 |
31.16 (0.16%) |
30.00 |
30.00 - 32.00 |
0.3316 times |
Mon 03 March 2025 |
31.11 (-2.78%) |
35.00 |
30.00 - 35.00 |
0.4205 times |
Fri 28 February 2025 |
32.00 (-2.68%) |
32.06 |
31.53 - 33.00 |
0.4671 times |
Thu 27 February 2025 |
32.88 (1.01%) |
33.20 |
32.09 - 33.25 |
0.981 times |
Tue 25 February 2025 |
32.55 (-2.69%) |
32.99 |
32.35 - 33.70 |
0.7872 times |
Mon 24 February 2025 |
33.45 (-0.83%) |
32.56 |
32.50 - 34.00 |
1.3624 times |
Fri 21 February 2025 |
33.73 (-1.37%) |
34.86 |
33.00 - 34.86 |
1.8724 times |
Weekly price and charts Hmaagro Strong weekly Stock price targets for Hmaagro 543929 are 30.31 and 32.51 | Weekly Target 1 | 29.86 | | Weekly Target 2 | 30.76 | | Weekly Target 3 | 32.056666666667 | | Weekly Target 4 | 32.96 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
31.67 (-5.32%) |
33.00 |
31.15 - 33.35 |
0.3025 times |
Fri 07 March 2025 |
33.45 (4.53%) |
35.00 |
30.00 - 35.00 |
0.5281 times |
Fri 28 February 2025 |
32.00 (-5.13%) |
32.56 |
31.53 - 34.00 |
0.4667 times |
Fri 21 February 2025 |
33.73 (-3.19%) |
34.99 |
32.26 - 35.24 |
0.7477 times |
Fri 14 February 2025 |
34.84 (-8.56%) |
37.39 |
33.20 - 37.41 |
1.2709 times |
Fri 07 February 2025 |
38.10 (1.33%) |
39.97 |
37.18 - 39.97 |
0.4951 times |
Fri 31 January 2025 |
37.60 (-1.13%) |
38.04 |
34.75 - 38.08 |
2.0995 times |
Fri 24 January 2025 |
38.03 (-0.26%) |
38.00 |
37.00 - 39.75 |
1.299 times |
Fri 17 January 2025 |
38.13 (-2.03%) |
39.05 |
36.11 - 39.26 |
1.8725 times |
Fri 10 January 2025 |
38.92 (-5.35%) |
41.01 |
38.21 - 41.36 |
0.918 times |
Fri 03 January 2025 |
41.12 (3.14%) |
39.88 |
38.79 - 41.69 |
2.6174 times |
Monthly price and charts Hmaagro Strong monthly Stock price targets for Hmaagro 543929 are 28.34 and 33.34 | Monthly Target 1 | 27.22 | | Monthly Target 2 | 29.45 | | Monthly Target 3 | 32.223333333333 | | Monthly Target 4 | 34.45 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
31.67 (-1.03%) |
35.00 |
30.00 - 35.00 |
0.0753 times |
Fri 28 February 2025 |
32.00 (-14.89%) |
39.97 |
31.53 - 39.97 |
0.2701 times |
Fri 31 January 2025 |
37.60 (-5.12%) |
40.11 |
34.75 - 41.69 |
0.651 times |
Tue 31 December 2024 |
39.63 (-9.33%) |
44.50 |
38.79 - 47.40 |
1.0535 times |
Fri 29 November 2024 |
43.71 (1.67%) |
43.50 |
40.32 - 49.50 |
3.3282 times |
Thu 31 October 2024 |
42.99 (-9.74%) |
48.50 |
39.16 - 48.50 |
0.5731 times |
Mon 30 September 2024 |
47.63 (-6.26%) |
51.30 |
46.00 - 53.00 |
0.8761 times |
Fri 30 August 2024 |
50.81 (-5.13%) |
54.25 |
48.01 - 54.25 |
0.6637 times |
Wed 31 July 2024 |
53.56 (-1.16%) |
54.93 |
51.50 - 56.75 |
1.787 times |
Fri 28 June 2024 |
54.19 (4.9%) |
53.01 |
48.00 - 59.44 |
0.7221 times |
Fri 31 May 2024 |
51.66 (-15.1%) |
61.65 |
50.00 - 61.87 |
1.1256 times |
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 32.55 | | 20 day DMA | 33.19 | | 35 day DMA | 35.15 | | 50 day DMA | 36.4 | | 100 day DMA | 39.62 | | 150 day DMA | 42.94 | | 200 day DMA | 45.63 | EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.24 | 32.52 | 32.06 | | 12 day EMA | 32.67 | 32.85 | 32.74 | | 20 day EMA | 33.42 | 33.6 | 33.62 | | 35 day EMA | 34.73 | 34.91 | 35 | | 50 day EMA | 36.25 | 36.44 | 36.56 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 32.01 | 31.72 | | 12 day SMA | 32.55 | 32.66 | 32.6 | | 20 day SMA | 33.19 | 33.51 | 33.75 | | 35 day SMA | 35.15 | 35.34 | 35.48 | | 50 day SMA | 36.4 | 36.56 | 36.68 | | 100 day SMA | 39.62 | 39.76 | 39.88 | | 150 day SMA | 42.94 | 43.08 | 43.22 | | 200 day SMA | 45.63 | 45.75 | 45.85 |
|
|
