Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf Strong Daily Stock price targets for Cosmiccrf 543928 are 1518.55 and 1598.55 | Daily Target 1 | 1453.7 | | Daily Target 2 | 1503.4 | | Daily Target 3 | 1533.7 | | Daily Target 4 | 1583.4 | | Daily Target 5 | 1613.7 |
Daily price and volume Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1553.10 (3.7%) |
1485.25 |
1484.00 - 1564.00 |
1.52 times |
Thu 03 July 2025 |
1497.65 (0.45%) |
1533.00 |
1482.00 - 1533.00 |
0.82 times |
Wed 02 July 2025 |
1491.00 (0.88%) |
1485.00 |
1460.30 - 1494.90 |
0.8 times |
Tue 01 July 2025 |
1478.05 (-2.57%) |
1500.00 |
1456.40 - 1521.90 |
1.09 times |
Mon 30 June 2025 |
1517.00 (-0.97%) |
1514.00 |
1480.00 - 1553.00 |
1.05 times |
Fri 27 June 2025 |
1531.90 (-3.39%) |
1586.00 |
1525.35 - 1620.00 |
1.53 times |
Thu 26 June 2025 |
1585.60 (-0.48%) |
1589.95 |
1575.00 - 1609.95 |
0.49 times |
Wed 25 June 2025 |
1593.20 (0.43%) |
1595.00 |
1589.00 - 1610.00 |
0.34 times |
Tue 24 June 2025 |
1586.35 (-0.69%) |
1611.20 |
1567.00 - 1629.00 |
1.33 times |
Mon 23 June 2025 |
1597.40 (-0.17%) |
1612.95 |
1581.40 - 1619.00 |
1.03 times |
Thu 19 June 2025 |
1600.05 (-1.15%) |
1626.70 |
1590.00 - 1685.00 |
2.38 times |
Weekly price and charts Cosmiccrf Strong weekly Stock price targets for Cosmiccrf 543928 are 1504.75 and 1612.35 | Weekly Target 1 | 1416.9 | | Weekly Target 2 | 1485 | | Weekly Target 3 | 1524.5 | | Weekly Target 4 | 1592.6 | | Weekly Target 5 | 1632.1 |
Weekly price and volumes for Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1553.10 (1.38%) |
1514.00 |
1456.40 - 1564.00 |
0.6244 times |
Fri 27 June 2025 |
1531.90 (-4.26%) |
1612.95 |
1525.35 - 1629.00 |
0.5582 times |
Thu 19 June 2025 |
1600.05 (-1.82%) |
1621.00 |
1570.00 - 1685.00 |
0.7711 times |
Fri 13 June 2025 |
1629.70 (16.87%) |
1405.00 |
1405.00 - 1725.00 |
2.2883 times |
Fri 06 June 2025 |
1394.40 (5.23%) |
1326.05 |
1326.05 - 1450.00 |
0.7498 times |
Fri 30 May 2025 |
1325.05 (-9.57%) |
1301.00 |
1260.10 - 1385.00 |
1.7573 times |
Fri 23 May 2025 |
1465.30 (8.05%) |
1350.50 |
1336.00 - 1550.00 |
1.3079 times |
Fri 16 May 2025 |
1356.10 (19.01%) |
1210.00 |
1164.00 - 1370.00 |
0.7935 times |
Fri 09 May 2025 |
1139.45 (-7.72%) |
1234.75 |
1111.00 - 1297.95 |
0.7982 times |
Fri 02 May 2025 |
1234.75 (-5.63%) |
1300.00 |
1225.05 - 1320.00 |
0.3512 times |
Fri 25 April 2025 |
1308.35 (-1.52%) |
1320.00 |
1260.00 - 1417.50 |
0.803 times |
Monthly price and charts Cosmiccrf Strong monthly Stock price targets for Cosmiccrf 543928 are 1504.75 and 1612.35 | Monthly Target 1 | 1416.9 | | Monthly Target 2 | 1485 | | Monthly Target 3 | 1524.5 | | Monthly Target 4 | 1592.6 | | Monthly Target 5 | 1632.1 |
Monthly price and volumes Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1553.10 (2.38%) |
1500.00 |
1456.40 - 1564.00 |
0.1105 times |
Mon 30 June 2025 |
1517.00 (14.49%) |
1326.05 |
1326.05 - 1725.00 |
0.9917 times |
Fri 30 May 2025 |
1325.05 (3.93%) |
1270.05 |
1111.00 - 1550.00 |
1.0549 times |
Wed 30 April 2025 |
1274.95 (-11.45%) |
1442.00 |
1260.00 - 1462.00 |
0.5463 times |
Fri 28 March 2025 |
1439.75 (5.41%) |
1355.05 |
1175.30 - 1538.00 |
0.9505 times |
Fri 28 February 2025 |
1365.85 (-18.76%) |
1613.50 |
1311.00 - 1750.00 |
0.9857 times |
Fri 31 January 2025 |
1681.30 (8.31%) |
1552.35 |
1498.00 - 1960.00 |
1.6691 times |
Tue 31 December 2024 |
1552.35 (8.96%) |
1444.00 |
1411.05 - 1875.00 |
1.4192 times |
Fri 29 November 2024 |
1424.75 (-2.39%) |
1450.00 |
1360.00 - 1584.00 |
1.003 times |
Thu 31 October 2024 |
1459.65 (-10.63%) |
1633.30 |
1234.90 - 1689.95 |
1.2691 times |
Mon 30 September 2024 |
1633.30 (-16.98%) |
1971.00 |
1585.25 - 2008.00 |
0.4904 times |
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value | | 5 day DMA | 1507.36 | | 12 day DMA | 1554.16 | | 20 day DMA | 1565.1 | | 35 day DMA | 1484.05 | | 50 day DMA | 1416.75 | | 100 day DMA | 1436.81 | | 150 day DMA | 1501.39 | | 200 day DMA | 1519.37 | EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1524.3 | 1509.9 | 1516.02 | | 12 day EMA | 1535.51 | 1532.31 | 1538.61 | | 20 day EMA | 1525.16 | 1522.22 | 1524.81 | | 35 day EMA | 1482.75 | 1478.61 | 1477.49 | | 50 day EMA | 1419.98 | 1414.55 | 1411.16 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1507.36 | 1503.12 | 1520.71 | | 12 day SMA | 1554.16 | 1557.63 | 1566.99 | | 20 day SMA | 1565.1 | 1558.9 | 1554.55 | | 35 day SMA | 1484.05 | 1477.78 | 1473.41 | | 50 day SMA | 1416.75 | 1412.74 | 1409.65 | | 100 day SMA | 1436.81 | 1438.63 | 1441.57 | | 150 day SMA | 1501.39 | 1500.32 | 1499.67 | | 200 day SMA | 1519.37 | 1521.45 | 1523.79 |
|
|
