Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1032.38 and 1061.38
| Daily Target 1 | 1009.25 |
| Daily Target 2 | 1026.5 |
| Daily Target 3 | 1038.25 |
| Daily Target 4 | 1055.5 |
| Daily Target 5 | 1067.25 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1043.75 (2.22%) | 1025.00 | 1021.00 - 1050.00 | 0.1926 times | Tue 09 June 2026 | 1021.10 (-0.36%) | 1029.90 | 1018.05 - 1073.95 | 0.5079 times | Mon 08 June 2026 | 1024.80 (-3.48%) | 1062.00 | 1016.00 - 1084.00 | 0.5517 times | Fri 05 June 2026 | 1061.80 (-1.63%) | 1044.00 | 1044.00 - 1098.00 | 0.7968 times | Thu 04 June 2026 | 1079.35 (0.07%) | 1033.00 | 1033.00 - 1090.00 | 0.6305 times | Wed 03 June 2026 | 1078.55 (0.58%) | 1065.00 | 1022.05 - 1100.00 | 0.9457 times | Tue 02 June 2026 | 1072.35 (-0.86%) | 1035.00 | 1027.65 - 1120.00 | 1.5061 times | Mon 01 June 2026 | 1081.70 (-5%) | 1190.00 | 1081.70 - 1190.00 | 2.1191 times | Fri 29 May 2026 | 1138.60 (5%) | 1138.60 | 1096.00 - 1138.60 | 2.5044 times | Wed 27 May 2026 | 1084.40 (5%) | 1084.40 | 1084.40 - 1084.40 | 0.2452 times | Tue 26 May 2026 | 1032.80 (5%) | 1032.80 | 1032.80 - 1032.80 | 0.5954 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 995.88 and 1063.88
| Weekly Target 1 | 979.92 |
| Weekly Target 2 | 1011.83 |
| Weekly Target 3 | 1047.9166666667 |
| Weekly Target 4 | 1079.83 |
| Weekly Target 5 | 1115.92 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1043.75 (-1.7%) | 1062.00 | 1016.00 - 1084.00 | 0.2087 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 0.9996 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.2272 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 1.503 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.4903 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 0.7763 times | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.5063 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.6421 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 1.3527 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 2.2939 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 1.09 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 942.88 and 1116.88
| Monthly Target 1 | 909.25 |
| Monthly Target 2 | 976.5 |
| Monthly Target 3 | 1083.25 |
| Monthly Target 4 | 1150.5 |
| Monthly Target 5 | 1257.25 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1043.75 (-8.33%) | 1190.00 | 1016.00 - 1190.00 | 0.2687 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.8888 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.187 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6138 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3618 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7904 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6026 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9978 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4121 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8771 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7246 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1046.16 |
| 12 day DMA | 1058.57 |
| 20 day DMA | 989.2 |
| 35 day DMA | 907.03 |
| 50 day DMA | 867.6 |
| 100 day DMA | 931.65 |
| 150 day DMA | 1024.05 |
| 200 day DMA | 1074.15 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.72 | 1043.71 | 1055.02 |
| 12 day EMA | 1031.07 | 1028.77 | 1030.16 |
| 20 day EMA | 994.2 | 988.99 | 985.61 |
| 35 day EMA | 935.51 | 929.14 | 923.73 |
| 50 day EMA | 867.81 | 860.63 | 854.08 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.16 | 1053.12 | 1063.37 |
| 12 day SMA | 1058.57 | 1057.88 | 1054.96 |
| 20 day SMA | 989.2 | 976.16 | 963.76 |
| 35 day SMA | 907.03 | 901.86 | 897.86 |
| 50 day SMA | 867.6 | 859.16 | 850.93 |
| 100 day SMA | 931.65 | 932.22 | 933.07 |
| 150 day SMA | 1024.05 | 1024.53 | 1025.35 |
| 200 day SMA | 1074.15 | 1075.25 | 1076.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.