Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 847.43 and 877.43
| Daily Target 1 | 841.62 |
| Daily Target 2 | 853.23 |
| Daily Target 3 | 871.61666666667 |
| Daily Target 4 | 883.23 |
| Daily Target 5 | 901.62 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 864.85 (0.23%) | 878.40 | 860.00 - 890.00 | 0.3523 times | Mon 20 April 2026 | 862.90 (-2.04%) | 900.00 | 850.00 - 900.00 | 0.323 times | Fri 17 April 2026 | 880.90 (-1.38%) | 900.00 | 867.00 - 900.00 | 0.4027 times | Thu 16 April 2026 | 893.25 (2.26%) | 917.15 | 870.00 - 917.15 | 1.2961 times | Wed 15 April 2026 | 873.50 (4.99%) | 857.85 | 846.00 - 873.50 | 0.7676 times | Mon 13 April 2026 | 831.95 (-3.45%) | 825.00 | 818.65 - 859.00 | 1.422 times | Fri 10 April 2026 | 861.70 (-5%) | 952.40 | 861.70 - 952.40 | 2.4077 times | Thu 09 April 2026 | 907.05 (4.99%) | 907.05 | 907.05 - 907.05 | 0.2181 times | Wed 08 April 2026 | 863.90 (5%) | 863.50 | 863.50 - 863.90 | 0.3062 times | Tue 07 April 2026 | 822.80 (10%) | 778.00 | 778.00 - 822.80 | 2.5042 times | Mon 06 April 2026 | 748.00 (10%) | 700.00 | 700.00 - 748.00 | 1.1577 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 832.43 and 882.43
| Weekly Target 1 | 821.62 |
| Weekly Target 2 | 843.23 |
| Weekly Target 3 | 871.61666666667 |
| Weekly Target 4 | 893.23 |
| Weekly Target 5 | 921.62 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 864.85 (-1.82%) | 900.00 | 850.00 - 900.00 | 0.1104 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 0.6357 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 1.078 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.5123 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.2858 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.5194 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.2809 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.2942 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1358 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1474 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.1605 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 727.43 and 1089.83
| Monthly Target 1 | 440.02 |
| Monthly Target 2 | 652.43 |
| Monthly Target 3 | 802.41666666667 |
| Monthly Target 4 | 1014.83 |
| Monthly Target 5 | 1164.82 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 864.85 (53.89%) | 600.10 | 590.00 - 952.40 | 0.9357 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.4368 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3441 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7517 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5731 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9489 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.3919 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8341 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.6891 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.0946 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.172 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 875.08 |
| 12 day DMA | 840.9 |
| 20 day DMA | 754.11 |
| 35 day DMA | 813.32 |
| 50 day DMA | 885.93 |
| 100 day DMA | 1028.28 |
| 150 day DMA | 1085.68 |
| 200 day DMA | 1177.2 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.73 | 866.17 | 867.81 |
| 12 day EMA | 833.52 | 827.83 | 821.45 |
| 20 day EMA | 818.84 | 814 | 808.85 |
| 35 day EMA | 852.14 | 851.39 | 850.71 |
| 50 day EMA | 902.51 | 904.05 | 905.73 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.08 | 868.5 | 868.26 |
| 12 day SMA | 840.9 | 820.35 | 795.27 |
| 20 day SMA | 754.11 | 745.54 | 733.91 |
| 35 day SMA | 813.32 | 818.38 | 823.65 |
| 50 day SMA | 885.93 | 890.53 | 894.69 |
| 100 day SMA | 1028.28 | 1032.24 | 1036.48 |
| 150 day SMA | 1085.68 | 1088.03 | 1090.85 |
| 200 day SMA | 1177.2 | 1180.81 | 1184.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.