Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf Strong Daily Stock price targets for Cosmiccrf 543928 are 1162.3 and 1191.5 | Daily Target 1 | 1139.15 | | Daily Target 2 | 1156.25 | | Daily Target 3 | 1168.35 | | Daily Target 4 | 1185.45 | | Daily Target 5 | 1197.55 |
Daily price and volume Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1173.35 (0.03%) |
1173.05 |
1151.25 - 1180.45 |
0.4629 times |
Thu 18 December 2025 |
1173.05 (-1.48%) |
1185.50 |
1165.25 - 1190.70 |
1.0231 times |
Wed 17 December 2025 |
1190.65 (-5.21%) |
1245.00 |
1161.50 - 1282.00 |
2.3386 times |
Tue 16 December 2025 |
1256.05 (-0.46%) |
1231.05 |
1231.05 - 1265.90 |
0.2192 times |
Mon 15 December 2025 |
1261.80 (1.86%) |
1239.10 |
1220.00 - 1270.00 |
0.7308 times |
Fri 12 December 2025 |
1238.80 (2.39%) |
1211.00 |
1210.95 - 1255.00 |
0.6699 times |
Thu 11 December 2025 |
1209.90 (3.16%) |
1172.00 |
1167.00 - 1224.85 |
0.7674 times |
Wed 10 December 2025 |
1172.85 (-0.09%) |
1176.00 |
1164.05 - 1180.00 |
0.3654 times |
Tue 09 December 2025 |
1173.95 (-2.27%) |
1190.00 |
1170.05 - 1219.90 |
1.9367 times |
Mon 08 December 2025 |
1201.20 (-3.66%) |
1246.80 |
1180.00 - 1266.00 |
1.486 times |
Fri 05 December 2025 |
1246.80 (2.93%) |
1230.00 |
1223.00 - 1254.90 |
1.1571 times |
Weekly price and charts Cosmiccrf Strong weekly Stock price targets for Cosmiccrf 543928 are 1096.93 and 1227.68 | Weekly Target 1 | 1071.45 | | Weekly Target 2 | 1122.4 | | Weekly Target 3 | 1202.2 | | Weekly Target 4 | 1253.15 | | Weekly Target 5 | 1332.95 |
Weekly price and volumes for Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1173.35 (-5.28%) |
1239.10 |
1151.25 - 1282.00 |
0.7995 times |
Fri 12 December 2025 |
1238.80 (-0.64%) |
1246.80 |
1164.05 - 1266.00 |
0.875 times |
Fri 05 December 2025 |
1246.80 (-0.72%) |
1264.00 |
1202.00 - 1328.50 |
0.775 times |
Fri 28 November 2025 |
1255.80 (-0.4%) |
1261.00 |
1170.05 - 1265.00 |
0.8199 times |
Fri 21 November 2025 |
1260.90 (-1.36%) |
1300.00 |
1255.05 - 1438.95 |
2.1783 times |
Fri 14 November 2025 |
1278.25 (2.97%) |
1242.00 |
1217.00 - 1295.00 |
1.0891 times |
Fri 07 November 2025 |
1241.35 (10.83%) |
1118.60 |
1112.95 - 1294.00 |
1.8744 times |
Fri 31 October 2025 |
1120.00 (-1.54%) |
1188.00 |
1101.00 - 1188.00 |
0.6547 times |
Thu 23 October 2025 |
1137.55 (0.64%) |
1125.35 |
1112.05 - 1145.75 |
0.2488 times |
Fri 17 October 2025 |
1130.35 (-1.42%) |
1136.00 |
1105.00 - 1155.00 |
0.6853 times |
Fri 10 October 2025 |
1146.65 (-1.71%) |
1179.00 |
1121.05 - 1199.90 |
0.6527 times |
Monthly price and charts Cosmiccrf Strong monthly Stock price targets for Cosmiccrf 543928 are 1073.68 and 1250.93 | Monthly Target 1 | 1040.45 | | Monthly Target 2 | 1106.9 | | Monthly Target 3 | 1217.7 | | Monthly Target 4 | 1284.15 | | Monthly Target 5 | 1394.95 |
Monthly price and volumes Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1173.35 (-6.57%) |
1264.00 |
1151.25 - 1328.50 |
0.4376 times |
Fri 28 November 2025 |
1255.80 (12.13%) |
1118.60 |
1112.95 - 1438.95 |
1.065 times |
Fri 31 October 2025 |
1120.00 (0.17%) |
1125.05 |
1101.00 - 1199.90 |
0.4627 times |
Tue 30 September 2025 |
1118.05 (-13.04%) |
1325.00 |
1100.00 - 1340.00 |
0.9848 times |
Fri 29 August 2025 |
1285.75 (-9.5%) |
1452.00 |
1232.50 - 1452.00 |
0.8136 times |
Thu 31 July 2025 |
1420.65 (-6.35%) |
1500.00 |
1389.10 - 1820.00 |
1.2923 times |
Mon 30 June 2025 |
1517.00 (14.49%) |
1326.05 |
1326.05 - 1725.00 |
1.3838 times |
Fri 30 May 2025 |
1325.05 (3.93%) |
1270.05 |
1111.00 - 1550.00 |
1.4719 times |
Wed 30 April 2025 |
1274.95 (-11.45%) |
1442.00 |
1260.00 - 1462.00 |
0.7622 times |
Fri 28 March 2025 |
1439.75 (5.41%) |
1355.05 |
1175.30 - 1538.00 |
1.3262 times |
Fri 28 February 2025 |
1365.85 (-18.76%) |
1613.50 |
1311.00 - 1750.00 |
1.3754 times |
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value | | 5 day DMA | 1210.98 | | 12 day DMA | 1209.15 | | 20 day DMA | 1219.99 | | 35 day DMA | 1228.53 | | 50 day DMA | 1201.17 | | 100 day DMA | 1254.69 | | 150 day DMA | 1341.77 | | 200 day DMA | 1347.05 | EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1195.18 | 1206.1 | 1222.62 | | 12 day EMA | 1210.57 | 1217.34 | 1225.39 | | 20 day EMA | 1216.5 | 1221.04 | 1226.09 | | 35 day EMA | 1205.71 | 1207.62 | 1209.65 | | 50 day EMA | 1197.46 | 1198.44 | 1199.48 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1210.98 | 1224.07 | 1231.44 | | 12 day SMA | 1209.15 | 1214.14 | 1221.33 | | 20 day SMA | 1219.99 | 1224.37 | 1230.04 | | 35 day SMA | 1228.53 | 1226.91 | 1226.06 | | 50 day SMA | 1201.17 | 1201.1 | 1200.97 | | 100 day SMA | 1254.69 | 1258.97 | 1263.51 | | 150 day SMA | 1341.77 | 1342.5 | 1342.99 | | 200 day SMA | 1347.05 | 1348.64 | 1350.52 |
|
|
