Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1285.15 and 1359.1
| Daily Target 1 | 1224.15 |
| Daily Target 2 | 1272.2 |
| Daily Target 3 | 1298.1 |
| Daily Target 4 | 1346.15 |
| Daily Target 5 | 1372.05 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.25 (4.09%) | 1250.05 | 1250.05 - 1324.00 | 0.7285 times | Thu 24 September 2026 | 1268.35 (-1.43%) | 1278.90 | 1260.00 - 1280.00 | 0.596 times | Wed 23 September 2026 | 1286.75 (0.43%) | 1281.30 | 1271.00 - 1306.90 | 1.0464 times | Tue 22 September 2026 | 1281.30 (-0.53%) | 1309.95 | 1270.00 - 1309.95 | 0.7285 times | Mon 21 September 2026 | 1288.10 (0%) | 1320.00 | 1288.05 - 1320.00 | 0.7285 times | Fri 18 September 2026 | 1288.05 (-1.67%) | 1315.00 | 1280.00 - 1340.00 | 0.7947 times | Thu 17 September 2026 | 1309.95 (3.8%) | 1285.00 | 1285.00 - 1325.15 | 1.6026 times | Wed 16 September 2026 | 1262.05 (-1.4%) | 1307.95 | 1234.15 - 1307.95 | 1.1126 times | Tue 15 September 2026 | 1279.95 (-4.68%) | 1383.95 | 1275.65 - 1383.95 | 0.6755 times | Fri 11 September 2026 | 1342.75 (0.63%) | 1380.00 | 1300.60 - 1394.00 | 1.9868 times | Thu 10 September 2026 | 1334.40 (5%) | 1295.95 | 1285.00 - 1334.40 | 2.1192 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1285.15 and 1359.1
| Weekly Target 1 | 1224.15 |
| Weekly Target 2 | 1272.2 |
| Weekly Target 3 | 1298.1 |
| Weekly Target 4 | 1346.15 |
| Weekly Target 5 | 1372.05 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.25 (2.5%) | 1320.00 | 1250.05 - 1324.00 | 0.826 times | Fri 18 September 2026 | 1288.05 (-4.07%) | 1383.95 | 1234.15 - 1383.95 | 0.9031 times | Fri 11 September 2026 | 1342.75 (2.92%) | 1324.00 | 1189.60 - 1394.00 | 2.4178 times | Fri 04 September 2026 | 1304.70 (-4.35%) | 1356.10 | 1260.00 - 1362.90 | 0.4487 times | Fri 28 August 2026 | 1364.00 (8.69%) | 1255.00 | 1255.00 - 1440.00 | 1.2146 times | Fri 21 August 2026 | 1255.00 (0.35%) | 1250.00 | 1216.00 - 1325.00 | 0.8631 times | Fri 14 August 2026 | 1250.65 (-6.29%) | 1334.55 | 1235.00 - 1345.00 | 0.7002 times | Fri 07 August 2026 | 1334.55 (-6.61%) | 1500.50 | 1325.05 - 1519.95 | 1.1518 times | Fri 31 July 2026 | 1429.05 (16.49%) | 1226.00 | 1205.00 - 1429.05 | 0.8974 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.5773 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.832 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1152.73 and 1357.13
| Monthly Target 1 | 1096.88 |
| Monthly Target 2 | 1208.57 |
| Monthly Target 3 | 1301.2833333333 |
| Monthly Target 4 | 1412.97 |
| Monthly Target 5 | 1505.68 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.25 (-0.92%) | 1325.00 | 1189.60 - 1394.00 | 0.5296 times | Mon 31 August 2026 | 1332.50 (-6.76%) | 1500.50 | 1216.00 - 1519.95 | 0.4728 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7541 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.534 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9204 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2292 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.7425 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3747 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8186 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.624 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0333 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1288.95 |
| 12 day DMA | 1294.4 |
| 20 day DMA | 1296.47 |
| 35 day DMA | 1299.62 |
| 50 day DMA | 1308.99 |
| 100 day DMA | 1184.15 |
| 150 day DMA | 1070.49 |
| 200 day DMA | 1088.49 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.08 | 1281 | 1287.33 |
| 12 day EMA | 1293.16 | 1288.24 | 1291.86 |
| 20 day EMA | 1296.77 | 1294.3 | 1297.03 |
| 35 day EMA | 1305.3 | 1304.42 | 1306.54 |
| 50 day EMA | 1315.05 | 1314.84 | 1316.74 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.95 | 1282.51 | 1290.83 |
| 12 day SMA | 1294.4 | 1285.27 | 1283.92 |
| 20 day SMA | 1296.47 | 1299.98 | 1305.95 |
| 35 day SMA | 1299.62 | 1301.58 | 1305.4 |
| 50 day SMA | 1308.99 | 1311.42 | 1314.08 |
| 100 day SMA | 1184.15 | 1179.04 | 1174.1 |
| 150 day SMA | 1070.49 | 1068.75 | 1067.44 |
| 200 day SMA | 1088.49 | 1088.06 | 1088.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.