Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf Strong Daily Stock price targets for Cosmiccrf 543928 are 1344.93 and 1381.18 | Daily Target 1 | 1317.03 | | Daily Target 2 | 1336.57 | | Daily Target 3 | 1353.2833333333 | | Daily Target 4 | 1372.82 | | Daily Target 5 | 1389.53 |
Daily price and volume Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1356.10 (1.68%) |
1333.75 |
1333.75 - 1370.00 |
1.159 times |
Thu 15 May 2025 |
1333.75 (-0.81%) |
1344.70 |
1310.00 - 1348.00 |
0.7207 times |
Wed 14 May 2025 |
1344.70 (4.81%) |
1301.00 |
1301.00 - 1350.00 |
0.9658 times |
Tue 13 May 2025 |
1283.00 (2.88%) |
1247.95 |
1224.00 - 1310.00 |
1.0698 times |
Mon 12 May 2025 |
1247.10 (9.45%) |
1210.00 |
1164.00 - 1263.95 |
1.0698 times |
Fri 09 May 2025 |
1139.45 (-2.68%) |
1125.00 |
1121.95 - 1154.85 |
0.6612 times |
Thu 08 May 2025 |
1170.80 (-0.46%) |
1175.10 |
1136.00 - 1244.95 |
0.8395 times |
Wed 07 May 2025 |
1176.25 (-1.68%) |
1180.00 |
1160.00 - 1190.00 |
0.5572 times |
Tue 06 May 2025 |
1196.35 (-5.91%) |
1273.95 |
1111.00 - 1273.95 |
1.7979 times |
Mon 05 May 2025 |
1271.45 (2.97%) |
1234.75 |
1200.00 - 1297.95 |
1.159 times |
Fri 02 May 2025 |
1234.75 (-3.15%) |
1270.05 |
1225.05 - 1270.05 |
0.7578 times |
Weekly price and charts Cosmiccrf Strong weekly Stock price targets for Cosmiccrf 543928 are 1260.05 and 1466.05 | Weekly Target 1 | 1090.7 | | Weekly Target 2 | 1223.4 | | Weekly Target 3 | 1296.7 | | Weekly Target 4 | 1429.4 | | Weekly Target 5 | 1502.7 |
Weekly price and volumes for Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1356.10 (19.01%) |
1210.00 |
1164.00 - 1370.00 |
1.1766 times |
Fri 09 May 2025 |
1139.45 (-7.72%) |
1234.75 |
1111.00 - 1297.95 |
1.1836 times |
Fri 02 May 2025 |
1234.75 (-5.63%) |
1300.00 |
1225.05 - 1320.00 |
0.5208 times |
Fri 25 April 2025 |
1308.35 (-1.52%) |
1320.00 |
1260.00 - 1417.50 |
1.1906 times |
Thu 17 April 2025 |
1328.60 (1.63%) |
1315.00 |
1315.00 - 1377.00 |
0.5594 times |
Fri 11 April 2025 |
1307.35 (-3.43%) |
1322.00 |
1295.00 - 1383.65 |
0.6312 times |
Fri 04 April 2025 |
1353.80 (-5.97%) |
1442.00 |
1344.00 - 1462.00 |
0.9451 times |
Fri 28 March 2025 |
1439.75 (-4.47%) |
1501.00 |
1365.70 - 1538.00 |
1.3695 times |
Fri 21 March 2025 |
1507.15 (8.07%) |
1450.00 |
1300.00 - 1520.00 |
1.3081 times |
Thu 13 March 2025 |
1394.60 (-2.56%) |
1469.95 |
1331.00 - 1485.00 |
1.1152 times |
Fri 07 March 2025 |
1431.20 (4.78%) |
1355.05 |
1175.30 - 1499.00 |
2.5899 times |
Monthly price and charts Cosmiccrf Strong monthly Stock price targets for Cosmiccrf 543928 are 1233.55 and 1492.55 | Monthly Target 1 | 1020.03 | | Monthly Target 2 | 1188.07 | | Monthly Target 3 | 1279.0333333333 | | Monthly Target 4 | 1447.07 | | Monthly Target 5 | 1538.03 |
Monthly price and volumes Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1356.10 (6.36%) |
1270.05 |
1111.00 - 1370.00 |
0.3984 times |
Wed 30 April 2025 |
1274.95 (-11.45%) |
1442.00 |
1260.00 - 1462.00 |
0.5757 times |
Fri 28 March 2025 |
1439.75 (5.41%) |
1355.05 |
1175.30 - 1538.00 |
1.0016 times |
Fri 28 February 2025 |
1365.85 (-18.76%) |
1613.50 |
1311.00 - 1750.00 |
1.0388 times |
Fri 31 January 2025 |
1681.30 (8.31%) |
1552.35 |
1498.00 - 1960.00 |
1.7589 times |
Tue 31 December 2024 |
1552.35 (8.96%) |
1444.00 |
1411.05 - 1875.00 |
1.4956 times |
Fri 29 November 2024 |
1424.75 (-2.39%) |
1450.00 |
1360.00 - 1584.00 |
1.0569 times |
Thu 31 October 2024 |
1459.65 (-10.63%) |
1633.30 |
1234.90 - 1689.95 |
1.3373 times |
Mon 30 September 2024 |
1633.30 (-16.98%) |
1971.00 |
1585.25 - 2008.00 |
0.5168 times |
Fri 30 August 2024 |
1967.35 (-1.84%) |
2044.00 |
1558.80 - 2210.00 |
0.82 times |
Wed 31 July 2024 |
2004.30 (29.13%) |
1578.00 |
1565.00 - 2112.60 |
1.23 times |
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value | | 5 day DMA | 1312.93 | | 12 day DMA | 1252.39 | | 20 day DMA | 1280.7 | | 35 day DMA | 1332.25 | | 50 day DMA | 1351.4 | | 100 day DMA | 1505.68 | | 150 day DMA | 1497.48 | | 200 day DMA | 1584.3 | EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1312.42 | 1290.59 | 1269.02 | | 12 day EMA | 1284.82 | 1271.87 | 1260.62 | | 20 day EMA | 1292.31 | 1285.6 | 1280.53 | | 35 day EMA | 1321.44 | 1319.4 | 1318.55 | | 50 day EMA | 1362.58 | 1362.84 | 1364.03 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1312.93 | 1269.6 | 1237.01 | | 12 day SMA | 1252.39 | 1248.04 | 1244.18 | | 20 day SMA | 1280.7 | 1280.92 | 1279.6 | | 35 day SMA | 1332.25 | 1330.92 | 1332.66 | | 50 day SMA | 1351.4 | 1355.92 | 1360.25 | | 100 day SMA | 1505.68 | 1508.87 | 1511.09 | | 150 day SMA | 1497.48 | 1499.61 | 1502.15 | | 200 day SMA | 1584.3 | 1587.72 | 1591.05 |
|
|
