Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1045 and 1074.4
| Daily Target 1 | 1022.07 |
| Daily Target 2 | 1038.53 |
| Daily Target 3 | 1051.4666666667 |
| Daily Target 4 | 1067.93 |
| Daily Target 5 | 1080.87 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (0.65%) | 1035.00 | 1035.00 - 1064.40 | 0.2004 times | Thu 19 February 2026 | 1048.15 (-0.87%) | 1057.00 | 1047.15 - 1080.00 | 0.9577 times | Wed 18 February 2026 | 1057.40 (1.01%) | 1032.05 | 1032.05 - 1067.95 | 1.314 times | Tue 17 February 2026 | 1046.85 (-0.3%) | 1050.05 | 1041.05 - 1060.95 | 1.1804 times | Mon 16 February 2026 | 1050.05 (-0.85%) | 1059.00 | 1044.15 - 1060.00 | 1.1359 times | Fri 13 February 2026 | 1059.00 (-1.3%) | 1052.00 | 1052.00 - 1065.00 | 0.2895 times | Thu 12 February 2026 | 1072.95 (-0.35%) | 1076.70 | 1050.30 - 1076.70 | 0.49 times | Wed 11 February 2026 | 1076.70 (1.05%) | 1070.00 | 1055.00 - 1086.00 | 1.4254 times | Tue 10 February 2026 | 1065.50 (0.74%) | 1043.00 | 1043.00 - 1076.20 | 1.5367 times | Mon 09 February 2026 | 1057.65 (0.69%) | 1051.50 | 1051.00 - 1070.00 | 1.4699 times | Fri 06 February 2026 | 1050.40 (-0.14%) | 1032.85 | 1030.20 - 1069.95 | 0.8463 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1019.55 and 1067.5
| Weekly Target 1 | 1007.73 |
| Weekly Target 2 | 1031.37 |
| Weekly Target 3 | 1055.6833333333 |
| Weekly Target 4 | 1079.32 |
| Weekly Target 5 | 1103.63 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.4885 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.5317 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 1.0634 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.4931 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 1.5587 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.3563 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.793 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.6726 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 1.152 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.8907 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.9748 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 987.75 and 1097.45
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 1010.17 |
| Monthly Target 3 | 1075.0333333333 |
| Monthly Target 4 | 1119.87 |
| Monthly Target 5 | 1184.73 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1055.00 (-6.26%) | 1125.50 | 1030.20 - 1139.90 | 0.3544 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.9414 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.7177 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1884 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4908 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0446 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.863 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3708 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4678 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5613 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8085 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1051.49 |
| 12 day DMA | 1057.63 |
| 20 day DMA | 1080.67 |
| 35 day DMA | 1101.15 |
| 50 day DMA | 1127.53 |
| 100 day DMA | 1161.39 |
| 150 day DMA | 1228.87 |
| 200 day DMA | 1288.25 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.19 | 1053.78 | 1056.6 |
| 12 day EMA | 1063.53 | 1065.08 | 1068.16 |
| 20 day EMA | 1077.28 | 1079.62 | 1082.93 |
| 35 day EMA | 1101.17 | 1103.89 | 1107.17 |
| 50 day EMA | 1126.03 | 1128.93 | 1132.23 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.49 | 1052.29 | 1057.25 |
| 12 day SMA | 1057.63 | 1057.19 | 1061.08 |
| 20 day SMA | 1080.67 | 1087.76 | 1096.57 |
| 35 day SMA | 1101.15 | 1103.86 | 1107.38 |
| 50 day SMA | 1127.53 | 1129.89 | 1132.41 |
| 100 day SMA | 1161.39 | 1162.86 | 1164.44 |
| 150 day SMA | 1228.87 | 1232.56 | 1236.4 |
| 200 day SMA | 1288.25 | 1289.33 | 1290.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.