Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf Strong Daily Stock price targets for Cosmiccrf 543928 are 1275.38 and 1321.88 | Daily Target 1 | 1240.92 | | Daily Target 2 | 1263.33 | | Daily Target 3 | 1287.4166666667 | | Daily Target 4 | 1309.83 | | Daily Target 5 | 1333.92 |
Daily price and volume Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1285.75 (0.63%) |
1265.00 |
1265.00 - 1311.50 |
0.6421 times |
Thu 28 August 2025 |
1277.70 (-1.65%) |
1325.00 |
1261.10 - 1325.00 |
0.9075 times |
Tue 26 August 2025 |
1299.15 (-3.73%) |
1349.50 |
1267.00 - 1359.00 |
2.2517 times |
Mon 25 August 2025 |
1349.45 (-2.92%) |
1338.00 |
1338.00 - 1385.00 |
1.3014 times |
Fri 22 August 2025 |
1390.00 (1.68%) |
1366.95 |
1350.00 - 1395.00 |
0.5051 times |
Thu 21 August 2025 |
1367.00 (-1.48%) |
1399.95 |
1343.25 - 1399.95 |
0.6592 times |
Wed 20 August 2025 |
1387.50 (3.11%) |
1359.00 |
1359.00 - 1400.00 |
0.8219 times |
Tue 19 August 2025 |
1345.60 (-1.02%) |
1342.00 |
1338.00 - 1351.00 |
0.3339 times |
Mon 18 August 2025 |
1359.45 (6.69%) |
1287.00 |
1287.00 - 1360.00 |
1.1901 times |
Thu 14 August 2025 |
1274.20 (0.96%) |
1256.00 |
1232.50 - 1288.00 |
1.387 times |
Wed 13 August 2025 |
1262.10 (-3.06%) |
1308.20 |
1238.00 - 1319.95 |
2.6627 times |
Weekly price and charts Cosmiccrf Strong weekly Stock price targets for Cosmiccrf 543928 are 1211.48 and 1335.38 | Weekly Target 1 | 1186.72 | | Weekly Target 2 | 1236.23 | | Weekly Target 3 | 1310.6166666667 | | Weekly Target 4 | 1360.13 | | Weekly Target 5 | 1434.52 |
Weekly price and volumes for Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1285.75 (-7.5%) |
1338.00 |
1261.10 - 1385.00 |
0.9375 times |
Fri 22 August 2025 |
1390.00 (9.09%) |
1287.00 |
1287.00 - 1400.00 |
0.645 times |
Thu 14 August 2025 |
1274.20 (-7.83%) |
1390.00 |
1232.50 - 1390.00 |
1.2522 times |
Fri 08 August 2025 |
1382.45 (-3.52%) |
1432.90 |
1373.00 - 1447.75 |
0.5553 times |
Fri 01 August 2025 |
1432.90 (-7.5%) |
1523.00 |
1389.10 - 1539.95 |
0.969 times |
Fri 25 July 2025 |
1549.15 (-4.35%) |
1585.40 |
1530.00 - 1657.75 |
0.8589 times |
Fri 18 July 2025 |
1619.60 (0.54%) |
1611.25 |
1570.10 - 1650.00 |
0.8211 times |
Fri 11 July 2025 |
1610.85 (3.72%) |
1553.10 |
1512.15 - 1820.00 |
2.3879 times |
Fri 04 July 2025 |
1553.10 (1.38%) |
1514.00 |
1456.40 - 1564.00 |
0.8306 times |
Fri 27 June 2025 |
1531.90 (-4.26%) |
1612.95 |
1525.35 - 1629.00 |
0.7425 times |
Thu 19 June 2025 |
1600.05 (-1.82%) |
1621.00 |
1570.00 - 1685.00 |
1.0256 times |
Monthly price and charts Cosmiccrf Strong monthly Stock price targets for Cosmiccrf 543928 are 1149.38 and 1368.88 | Monthly Target 1 | 1103.92 | | Monthly Target 2 | 1194.83 | | Monthly Target 3 | 1323.4166666667 | | Monthly Target 4 | 1414.33 | | Monthly Target 5 | 1542.92 |
Monthly price and volumes Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1285.75 (-9.5%) |
1452.00 |
1232.50 - 1452.00 |
0.5756 times |
Thu 31 July 2025 |
1420.65 (-6.35%) |
1500.00 |
1389.10 - 1820.00 |
0.9143 times |
Mon 30 June 2025 |
1517.00 (14.49%) |
1326.05 |
1326.05 - 1725.00 |
0.979 times |
Fri 30 May 2025 |
1325.05 (3.93%) |
1270.05 |
1111.00 - 1550.00 |
1.0414 times |
Wed 30 April 2025 |
1274.95 (-11.45%) |
1442.00 |
1260.00 - 1462.00 |
0.5393 times |
Fri 28 March 2025 |
1439.75 (5.41%) |
1355.05 |
1175.30 - 1538.00 |
0.9383 times |
Fri 28 February 2025 |
1365.85 (-18.76%) |
1613.50 |
1311.00 - 1750.00 |
0.9731 times |
Fri 31 January 2025 |
1681.30 (8.31%) |
1552.35 |
1498.00 - 1960.00 |
1.6477 times |
Tue 31 December 2024 |
1552.35 (8.96%) |
1444.00 |
1411.05 - 1875.00 |
1.401 times |
Fri 29 November 2024 |
1424.75 (-2.39%) |
1450.00 |
1360.00 - 1584.00 |
0.9901 times |
Thu 31 October 2024 |
1459.65 (-10.63%) |
1633.30 |
1234.90 - 1689.95 |
1.2528 times |
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value | | 5 day DMA | 1320.41 | | 12 day DMA | 1324.98 | | 20 day DMA | 1353.7 | | 35 day DMA | 1450.45 | | 50 day DMA | 1488.17 | | 100 day DMA | 1428.68 | | 150 day DMA | 1469.87 | | 200 day DMA | 1491.96 | EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1308.24 | 1319.48 | 1340.37 | | 12 day EMA | 1335.37 | 1344.39 | 1356.51 | | 20 day EMA | 1366.8 | 1375.33 | 1385.6 | | 35 day EMA | 1420.09 | 1428 | 1436.85 | | 50 day EMA | 1482.41 | 1490.43 | 1499.11 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1320.41 | 1336.66 | 1358.62 | | 12 day SMA | 1324.98 | 1326.06 | 1334.79 | | 20 day SMA | 1353.7 | 1360.17 | 1368.7 | | 35 day SMA | 1450.45 | 1461.92 | 1475.14 | | 50 day SMA | 1488.17 | 1494.35 | 1500.99 | | 100 day SMA | 1428.68 | 1429.63 | 1431.06 | | 150 day SMA | 1469.87 | 1472.63 | 1475.21 | | 200 day SMA | 1491.96 | 1493.02 | 1493.77 |
|
|
