Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf Strong Daily Stock price targets for Cosmiccrf 543928 are 1112.5 and 1158.5 | Daily Target 1 | 1079.33 | | Daily Target 2 | 1099.67 | | Daily Target 3 | 1125.3333333333 | | Daily Target 4 | 1145.67 | | Daily Target 5 | 1171.33 |
Daily price and volume Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1120.00 (-0.82%) |
1105.00 |
1105.00 - 1151.00 |
0.8835 times |
Thu 30 October 2025 |
1129.25 (1.15%) |
1118.00 |
1115.20 - 1135.95 |
0.9211 times |
Wed 29 October 2025 |
1116.45 (-2.34%) |
1101.00 |
1101.00 - 1139.00 |
2.1805 times |
Tue 28 October 2025 |
1143.20 (-1.93%) |
1144.05 |
1132.10 - 1165.45 |
1.015 times |
Mon 27 October 2025 |
1165.70 (2.47%) |
1188.00 |
1136.00 - 1188.00 |
1.0338 times |
Thu 23 October 2025 |
1137.55 (1.22%) |
1139.90 |
1125.35 - 1145.75 |
0.8647 times |
Tue 21 October 2025 |
1123.85 (0.13%) |
1115.00 |
1115.00 - 1130.50 |
0.2444 times |
Mon 20 October 2025 |
1122.35 (-0.71%) |
1125.35 |
1112.05 - 1139.80 |
1.1842 times |
Fri 17 October 2025 |
1130.35 (1.93%) |
1108.95 |
1108.95 - 1132.00 |
0.6579 times |
Thu 16 October 2025 |
1108.95 (-1.46%) |
1125.35 |
1105.00 - 1125.35 |
1.015 times |
Wed 15 October 2025 |
1125.35 (-0.5%) |
1131.00 |
1120.00 - 1135.00 |
1.0714 times |
Weekly price and charts Cosmiccrf Strong weekly Stock price targets for Cosmiccrf 543928 are 1067 and 1154 | Weekly Target 1 | 1049.33 | | Weekly Target 2 | 1084.67 | | Weekly Target 3 | 1136.3333333333 | | Weekly Target 4 | 1171.67 | | Weekly Target 5 | 1223.33 |
Weekly price and volumes for Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1120.00 (-1.54%) |
1188.00 |
1101.00 - 1188.00 |
0.7026 times |
Thu 23 October 2025 |
1137.55 (0.64%) |
1125.35 |
1112.05 - 1145.75 |
0.267 times |
Fri 17 October 2025 |
1130.35 (-1.42%) |
1136.00 |
1105.00 - 1155.00 |
0.7354 times |
Fri 10 October 2025 |
1146.65 (-1.71%) |
1179.00 |
1121.05 - 1199.90 |
0.7004 times |
Fri 03 October 2025 |
1166.60 (0.09%) |
1180.00 |
1100.00 - 1180.00 |
0.812 times |
Fri 26 September 2025 |
1165.60 (-6.9%) |
1299.00 |
1160.00 - 1299.00 |
1.6481 times |
Fri 19 September 2025 |
1251.95 (-2.87%) |
1290.00 |
1200.00 - 1325.00 |
1.5058 times |
Fri 12 September 2025 |
1289.00 (0.24%) |
1290.00 |
1200.05 - 1299.00 |
1.6699 times |
Fri 05 September 2025 |
1285.85 (0.01%) |
1325.00 |
1281.00 - 1340.00 |
0.6544 times |
Fri 29 August 2025 |
1285.75 (-7.5%) |
1338.00 |
1261.10 - 1385.00 |
1.3044 times |
Fri 22 August 2025 |
1390.00 (9.09%) |
1287.00 |
1287.00 - 1400.00 |
0.8974 times |
Monthly price and charts Cosmiccrf Strong monthly Stock price targets for Cosmiccrf 543928 are 1061.05 and 1159.95 | Monthly Target 1 | 1041.4 | | Monthly Target 2 | 1080.7 | | Monthly Target 3 | 1140.3 | | Monthly Target 4 | 1179.6 | | Monthly Target 5 | 1239.2 |
Monthly price and volumes Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1120.00 (0.17%) |
1125.05 |
1101.00 - 1199.90 |
0.3792 times |
Tue 30 September 2025 |
1118.05 (-13.04%) |
1325.00 |
1100.00 - 1340.00 |
0.8071 times |
Fri 29 August 2025 |
1285.75 (-9.5%) |
1452.00 |
1232.50 - 1452.00 |
0.6668 times |
Thu 31 July 2025 |
1420.65 (-6.35%) |
1500.00 |
1389.10 - 1820.00 |
1.0591 times |
Mon 30 June 2025 |
1517.00 (14.49%) |
1326.05 |
1326.05 - 1725.00 |
1.1341 times |
Fri 30 May 2025 |
1325.05 (3.93%) |
1270.05 |
1111.00 - 1550.00 |
1.2063 times |
Wed 30 April 2025 |
1274.95 (-11.45%) |
1442.00 |
1260.00 - 1462.00 |
0.6247 times |
Fri 28 March 2025 |
1439.75 (5.41%) |
1355.05 |
1175.30 - 1538.00 |
1.0869 times |
Fri 28 February 2025 |
1365.85 (-18.76%) |
1613.50 |
1311.00 - 1750.00 |
1.1272 times |
Fri 31 January 2025 |
1681.30 (8.31%) |
1552.35 |
1498.00 - 1960.00 |
1.9086 times |
Tue 31 December 2024 |
1552.35 (8.96%) |
1444.00 |
1411.05 - 1875.00 |
1.6229 times |
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value | | 5 day DMA | 1134.92 | | 12 day DMA | 1129.5 | | 20 day DMA | 1139.05 | | 35 day DMA | 1175.87 | | 50 day DMA | 1216.78 | | 100 day DMA | 1371.97 | | 150 day DMA | 1362.79 | | 200 day DMA | 1417.38 | EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.11 | 1132.16 | 1133.62 | | 12 day EMA | 1134.74 | 1137.42 | 1138.91 | | 20 day EMA | 1147.42 | 1150.3 | 1152.51 | | 35 day EMA | 1179.7 | 1183.22 | 1186.4 | | 50 day EMA | 1215.24 | 1219.13 | 1222.8 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.92 | 1138.43 | 1137.35 | | 12 day SMA | 1129.5 | 1131.62 | 1133.07 | | 20 day SMA | 1139.05 | 1138.95 | 1140.15 | | 35 day SMA | 1175.87 | 1178.7 | 1181.25 | | 50 day SMA | 1216.78 | 1221.57 | 1224.47 | | 100 day SMA | 1371.97 | 1375.06 | 1377.88 | | 150 day SMA | 1362.79 | 1364.62 | 1366.39 | | 200 day SMA | 1417.38 | 1419.89 | 1422.01 |
|
|
