Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1293.8 and 1377.2
| Daily Target 1 | 1271.4 |
| Daily Target 2 | 1316.2 |
| Daily Target 3 | 1354.8 |
| Daily Target 4 | 1399.6 |
| Daily Target 5 | 1438.2 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1361.00 (2.56%) | 1393.40 | 1310.00 - 1393.40 | 1.8263 times | Wed 29 July 2026 | 1327.05 (5%) | 1263.90 | 1263.90 - 1327.05 | 0.8686 times | Tue 28 July 2026 | 1263.90 (1.79%) | 1230.00 | 1230.00 - 1272.90 | 0.7572 times | Mon 27 July 2026 | 1241.70 (1.22%) | 1226.00 | 1205.00 - 1249.90 | 0.6013 times | Fri 24 July 2026 | 1226.75 (-1.15%) | 1222.00 | 1192.00 - 1235.00 | 0.8686 times | Thu 23 July 2026 | 1241.00 (0.34%) | 1240.00 | 1228.00 - 1259.95 | 0.4454 times | Wed 22 July 2026 | 1236.85 (-3.67%) | 1260.05 | 1230.50 - 1270.00 | 0.8686 times | Tue 21 July 2026 | 1284.00 (-2.8%) | 1321.05 | 1266.00 - 1321.05 | 1.1804 times | Mon 20 July 2026 | 1321.05 (-4.44%) | 1380.00 | 1313.30 - 1380.00 | 1.1359 times | Fri 17 July 2026 | 1382.40 (-4.12%) | 1449.75 | 1370.00 - 1464.00 | 1.4477 times | Thu 16 July 2026 | 1441.80 (2.89%) | 1410.00 | 1410.00 - 1450.00 | 1.6258 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1283 and 1471.4
| Weekly Target 1 | 1131.4 |
| Weekly Target 2 | 1246.2 |
| Weekly Target 3 | 1319.8 |
| Weekly Target 4 | 1434.6 |
| Weekly Target 5 | 1508.2 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1361.00 (10.94%) | 1226.00 | 1205.00 - 1393.40 | 0.4007 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.4447 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.4113 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 2.0982 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.4183 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.262 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 1.0744 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.5306 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.5081 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.8516 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 2.2677 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1220.53 and 1615.48
| Monthly Target 1 | 910.4 |
| Monthly Target 2 | 1135.7 |
| Monthly Target 3 | 1305.35 |
| Monthly Target 4 | 1530.65 |
| Monthly Target 5 | 1700.3 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1361.00 (26.96%) | 1102.95 | 1080.05 - 1475.00 | 0.6816 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5128 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.8839 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.1805 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.594 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3598 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7861 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5993 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9923 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4098 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8723 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1284.08 |
| 12 day DMA | 1310.73 |
| 20 day DMA | 1302.96 |
| 35 day DMA | 1210.27 |
| 50 day DMA | 1157.47 |
| 100 day DMA | 975.13 |
| 150 day DMA | 1019.81 |
| 200 day DMA | 1065.76 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.3 | 1281.96 | 1259.42 |
| 12 day EMA | 1295.09 | 1283.11 | 1275.12 |
| 20 day EMA | 1272.17 | 1262.82 | 1256.06 |
| 35 day EMA | 1215.34 | 1206.76 | 1199.68 |
| 50 day EMA | 1141.45 | 1132.49 | 1124.55 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.08 | 1260.08 | 1242.04 |
| 12 day SMA | 1310.73 | 1313.98 | 1322.44 |
| 20 day SMA | 1302.96 | 1290.19 | 1277.44 |
| 35 day SMA | 1210.27 | 1200.56 | 1191.92 |
| 50 day SMA | 1157.47 | 1147.29 | 1136.98 |
| 100 day SMA | 975.13 | 972.17 | 969.3 |
| 150 day SMA | 1019.81 | 1018.67 | 1018.2 |
| 200 day SMA | 1065.76 | 1064.79 | 1063.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.