Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong Daily Stock price targets for Asian 543927 are 36.5 and 36.67

Daily Target 136.47
Daily Target 236.52
Daily Target 336.636666666667
Daily Target 436.69
Daily Target 536.81

Daily price and volume Asian

Date Closing Open Range Volume
Fri 22 May 2026 36.58 (0.27%) 36.75 36.58 - 36.75 0.2636 times
Thu 21 May 2026 36.48 (2.18%) 36.00 35.70 - 36.80 1.9132 times
Wed 20 May 2026 35.70 (0.88%) 35.75 34.10 - 35.75 0.2578 times
Tue 19 May 2026 35.39 (0%) 35.39 35.39 - 35.39 0.0058 times
Mon 18 May 2026 35.39 (0.74%) 35.48 34.74 - 35.48 0.1008 times
Fri 15 May 2026 35.13 (-1.6%) 36.80 34.16 - 36.80 0.3528 times
Thu 14 May 2026 35.70 (-0.28%) 36.80 33.66 - 36.80 0.3024 times
Wed 13 May 2026 35.80 (0.87%) 32.20 32.20 - 36.70 1.4654 times
Tue 12 May 2026 35.49 (-0.87%) 35.50 35.49 - 35.50 0.913 times
Mon 11 May 2026 35.80 (-2.98%) 35.00 34.70 - 37.00 4.4253 times
Fri 08 May 2026 36.90 (-1.1%) 37.28 35.10 - 37.28 0.4381 times

Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 35.34 and 38.04

Weekly Target 133.13
Weekly Target 234.85
Weekly Target 335.826666666667
Weekly Target 437.55
Weekly Target 538.53

Weekly price and volumes for Asian

Date Closing Open Range Volume
Fri 22 May 2026 36.58 (4.13%) 35.48 34.10 - 36.80 0.3096 times
Fri 15 May 2026 35.13 (-4.8%) 35.00 32.20 - 37.00 0.9087 times
Fri 08 May 2026 36.90 (5.22%) 35.90 34.11 - 37.74 1.4019 times
Wed 29 April 2026 35.07 (-3.36%) 36.70 33.80 - 36.70 0.4241 times
Fri 24 April 2026 36.29 (0.58%) 35.71 32.99 - 37.95 0.546 times
Fri 17 April 2026 36.08 (-5%) 33.00 33.00 - 37.70 0.6487 times
Fri 10 April 2026 37.98 (12.04%) 32.68 32.01 - 38.50 1.1737 times
Thu 02 April 2026 33.90 (-0.15%) 30.80 30.80 - 36.69 0.7741 times
Fri 27 March 2026 33.95 (-2.94%) 34.60 32.50 - 36.75 0.7184 times
Fri 20 March 2026 34.98 (-6.57%) 33.00 32.02 - 37.90 3.0947 times
Fri 13 March 2026 37.44 (-0.13%) 37.49 33.65 - 38.50 0.4433 times

weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 34.39 and 39.93

Monthly Target 129.97
Monthly Target 233.27
Monthly Target 335.506666666667
Monthly Target 438.81
Monthly Target 541.05

Monthly price and volumes Asian

Date Closing Open Range Volume
Fri 22 May 2026 36.58 (4.31%) 35.90 32.20 - 37.74 0.4118 times
Wed 29 April 2026 35.07 (9.94%) 32.80 32.01 - 38.50 0.4822 times
Mon 30 March 2026 31.90 (-14.34%) 39.80 30.80 - 39.87 0.8806 times
Fri 27 February 2026 37.24 (6.43%) 35.50 29.10 - 40.00 1.2175 times
Fri 30 January 2026 34.99 (-1.74%) 37.40 30.00 - 38.25 0.503 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.7731 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 1.7125 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.7309 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 2.4884 times
Fri 29 August 2025 45.53 (-1.04%) 45.20 41.13 - 50.00 0.8 times
Thu 31 July 2025 46.01 (4.62%) 46.97 40.00 - 55.00 4.1549 times

monthly chart Asian

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 35.91
12 day DMA 35.97
20 day DMA 36.01
35 day DMA 35.91
50 day DMA 35.88
100 day DMA 36.05
150 day DMA 37.16
200 day DMA 38.83

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1135.8735.57
12 day EMA35.9835.8735.76
20 day EMA35.9935.9335.87
35 day EMA35.9835.9435.91
50 day EMA35.9735.9435.92

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9135.6235.46
12 day SMA35.9735.9735.93
20 day SMA36.0135.9735.98
35 day SMA35.9135.8435.78
50 day SMA35.8835.8835.89
100 day SMA36.0536.0836.11
150 day SMA37.1637.1937.21
200 day SMA38.8338.9138.98
Back to top | Use Dark Theme