Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian Strong Daily Stock price targets for Asian 543927 are 39.14 and 44.2 | Daily Target 1 | 38.17 | | Daily Target 2 | 40.11 | | Daily Target 3 | 43.233333333333 | | Daily Target 4 | 45.17 | | Daily Target 5 | 48.29 |
Daily price and volume Asian
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
42.04 (-7.67%) |
46.36 |
41.30 - 46.36 |
5.2611 times |
Fri 29 August 2025 |
45.53 (0.49%) |
45.80 |
43.00 - 45.80 |
0.5672 times |
Thu 28 August 2025 |
45.31 (0.94%) |
43.99 |
43.00 - 45.88 |
0.9926 times |
Tue 26 August 2025 |
44.89 (-1.56%) |
42.01 |
42.01 - 45.45 |
0.5572 times |
Mon 25 August 2025 |
45.60 (-0.31%) |
43.45 |
41.13 - 45.69 |
0.6964 times |
Fri 22 August 2025 |
45.74 (-0.5%) |
45.78 |
45.74 - 45.78 |
0.016 times |
Thu 21 August 2025 |
45.97 (2.02%) |
45.10 |
45.00 - 46.20 |
0.2743 times |
Wed 20 August 2025 |
45.06 (-2.04%) |
47.80 |
44.85 - 47.80 |
0.8709 times |
Tue 19 August 2025 |
46.00 (3.49%) |
47.89 |
46.00 - 47.89 |
0.1236 times |
Mon 18 August 2025 |
44.45 (-7.4%) |
48.00 |
44.36 - 48.00 |
0.6407 times |
Thu 14 August 2025 |
48.00 (3.9%) |
46.20 |
43.51 - 48.40 |
0.353 times |
Weekly price and charts Asian Strong weekly Stock price targets for Asian 543927 are 39.14 and 44.2 | Weekly Target 1 | 38.17 | | Weekly Target 2 | 40.11 | | Weekly Target 3 | 43.233333333333 | | Weekly Target 4 | 45.17 | | Weekly Target 5 | 48.29 |
Weekly price and volumes for Asian
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
42.04 (-7.67%) |
46.36 |
41.30 - 46.36 |
0.9414 times |
Fri 29 August 2025 |
45.53 (-0.46%) |
43.45 |
41.13 - 45.88 |
0.5034 times |
Fri 22 August 2025 |
45.74 (-4.71%) |
48.00 |
44.36 - 48.00 |
0.3445 times |
Thu 14 August 2025 |
48.00 (9.09%) |
50.00 |
42.64 - 50.00 |
0.2835 times |
Fri 08 August 2025 |
44.00 (-6.02%) |
46.10 |
41.50 - 48.99 |
0.2566 times |
Fri 01 August 2025 |
46.82 (-7.54%) |
54.10 |
45.02 - 54.10 |
0.5164 times |
Fri 25 July 2025 |
50.64 (-0.63%) |
55.00 |
46.52 - 55.00 |
2.0314 times |
Fri 18 July 2025 |
50.96 (10.33%) |
48.80 |
43.06 - 53.80 |
3.305 times |
Fri 11 July 2025 |
46.19 (3.08%) |
43.91 |
43.05 - 49.20 |
0.5512 times |
Fri 04 July 2025 |
44.81 (3.08%) |
45.47 |
40.00 - 46.97 |
1.2666 times |
Fri 27 June 2025 |
43.47 (-1.23%) |
46.64 |
43.00 - 48.70 |
1.2654 times |
Monthly price and charts Asian Strong monthly Stock price targets for Asian 543927 are 39.14 and 44.2 | Monthly Target 1 | 38.17 | | Monthly Target 2 | 40.11 | | Monthly Target 3 | 43.233333333333 | | Monthly Target 4 | 45.17 | | Monthly Target 5 | 48.29 |
Monthly price and volumes Asian
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
42.04 (-7.67%) |
46.36 |
41.30 - 46.36 |
0.1557 times |
Fri 29 August 2025 |
45.53 (-1.04%) |
45.20 |
41.13 - 50.00 |
0.2368 times |
Thu 31 July 2025 |
46.01 (4.62%) |
46.97 |
40.00 - 55.00 |
1.2298 times |
Mon 30 June 2025 |
43.98 (-10.61%) |
49.25 |
42.00 - 50.00 |
0.6395 times |
Fri 30 May 2025 |
49.20 (-1.6%) |
49.75 |
44.00 - 54.90 |
0.8756 times |
Wed 30 April 2025 |
50.00 (8.32%) |
48.40 |
45.10 - 55.99 |
0.5252 times |
Fri 28 March 2025 |
46.16 (4.98%) |
44.21 |
42.51 - 52.48 |
0.9156 times |
Fri 28 February 2025 |
43.97 (0.78%) |
46.73 |
42.35 - 54.28 |
0.82 times |
Fri 31 January 2025 |
43.63 (-25.94%) |
56.21 |
42.22 - 62.89 |
2.4861 times |
Tue 31 December 2024 |
58.91 (40.2%) |
43.99 |
40.94 - 62.00 |
2.1156 times |
Fri 29 November 2024 |
42.02 (-10.44%) |
45.99 |
39.80 - 48.45 |
0.4332 times |
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 45.4 | | 20 day DMA | 45.58 | | 35 day DMA | 46.79 | | 50 day DMA | 46.2 | | 100 day DMA | 47.94 | | 150 day DMA | 47.87 | | 200 day DMA | 48.29 | EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.3 | 45.43 | 45.38 | | 12 day EMA | 45.09 | 45.65 | 45.67 | | 20 day EMA | 45.58 | 45.95 | 45.99 | | 35 day EMA | 45.74 | 45.96 | 45.99 | | 50 day EMA | 46.04 | 46.2 | 46.23 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 45.41 | 45.5 | | 12 day SMA | 45.4 | 45.52 | 45.62 | | 20 day SMA | 45.58 | 45.78 | 45.95 | | 35 day SMA | 46.79 | 46.92 | 46.88 | | 50 day SMA | 46.2 | 46.27 | 46.3 | | 100 day SMA | 47.94 | 47.98 | 47.99 | | 150 day SMA | 47.87 | 47.91 | 47.94 | | 200 day SMA | 48.29 | 48.32 | 48.33 |
|
|
