Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong Daily Stock price targets for Asian 543927 are 33.15 and 35

Daily Target 132.53
Daily Target 233.76
Daily Target 334.38
Daily Target 435.61
Daily Target 536.23

Daily price and volume Asian

Date Closing Open Range Volume
Tue 25 August 2026 34.99 (0.29%) 35.00 33.15 - 35.00 0.0192 times
Mon 24 August 2026 34.89 (4.12%) 32.50 32.50 - 35.00 1.198 times
Fri 21 August 2026 33.51 (-4.23%) 36.00 33.50 - 36.00 1.2107 times
Thu 20 August 2026 34.99 (1.57%) 35.50 34.99 - 35.50 1.8661 times
Wed 19 August 2026 34.45 (-1.26%) 34.75 33.07 - 34.75 1.5376 times
Tue 18 August 2026 34.89 (4.55%) 33.87 33.50 - 35.40 3.0704 times
Mon 17 August 2026 33.37 (-2.51%) 33.37 32.70 - 34.95 0.5283 times
Fri 14 August 2026 34.23 (1.03%) 33.80 32.50 - 35.00 0.3149 times
Thu 13 August 2026 33.88 (1.1%) 34.50 32.50 - 34.50 0.0623 times
Wed 12 August 2026 33.51 (-3.09%) 34.50 32.35 - 34.50 0.1926 times
Tue 11 August 2026 34.58 (0.55%) 34.88 34.58 - 34.88 0.1454 times

Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 33.75 and 36.25

Weekly Target 131.66
Weekly Target 233.33
Weekly Target 334.163333333333
Weekly Target 435.83
Weekly Target 536.66

Weekly price and volumes for Asian

Date Closing Open Range Volume
Tue 25 August 2026 34.99 (4.42%) 32.50 32.50 - 35.00 0.3776 times
Fri 21 August 2026 33.51 (-2.1%) 33.37 32.70 - 36.00 2.5482 times
Fri 14 August 2026 34.23 (3.66%) 33.68 32.35 - 35.00 0.5609 times
Fri 07 August 2026 33.02 (-2.88%) 33.50 32.20 - 36.97 1.7892 times
Fri 31 July 2026 34.00 (-2.8%) 33.51 33.11 - 35.90 0.9923 times
Fri 24 July 2026 34.98 (4.42%) 40.20 33.00 - 40.20 0.9231 times
Fri 17 July 2026 33.50 (-2.87%) 35.40 33.00 - 35.40 0.5529 times
Fri 10 July 2026 34.49 (-0.66%) 35.50 33.00 - 35.50 0.3285 times
Fri 03 July 2026 34.72 (-0.8%) 36.48 32.03 - 36.48 1.2829 times
Thu 25 June 2026 35.00 (-2.86%) 36.03 34.01 - 36.83 0.6442 times
Fri 19 June 2026 36.03 (-1.02%) 37.20 34.00 - 38.00 0.7585 times

weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 33.6 and 38.37

Monthly Target 129.95
Monthly Target 232.47
Monthly Target 334.72
Monthly Target 437.24
Monthly Target 539.49

Monthly price and volumes Asian

Date Closing Open Range Volume
Tue 25 August 2026 34.99 (2.91%) 33.50 32.20 - 36.97 0.944 times
Fri 31 July 2026 34.00 (-4.47%) 35.80 32.03 - 40.20 0.6837 times
Tue 30 June 2026 35.59 (0.25%) 39.85 32.30 - 42.50 1.003 times
Fri 29 May 2026 35.50 (1.23%) 35.90 32.20 - 43.80 0.7127 times
Wed 29 April 2026 35.07 (9.94%) 32.80 32.01 - 38.50 0.5764 times
Mon 30 March 2026 31.90 (-14.34%) 39.80 30.80 - 39.87 1.0526 times
Fri 27 February 2026 37.24 (6.43%) 35.50 29.10 - 40.00 1.4554 times
Fri 30 January 2026 34.99 (-1.74%) 37.40 30.00 - 38.25 0.6013 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.9241 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 2.047 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.8736 times

monthly chart Asian

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 34.57
12 day DMA 34.31
20 day DMA 34.23
35 day DMA 34.41
50 day DMA 34.77
100 day DMA 35.35
150 day DMA 35.46
200 day DMA 36.27

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA34.634.4134.17
12 day EMA34.4134.334.19
20 day EMA34.434.3434.28
35 day EMA34.5734.5534.53
50 day EMA34.8534.8434.84

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.5534.24
12 day SMA34.3134.1434.05
20 day SMA34.2334.1834.19
35 day SMA34.4134.434.39
50 day SMA34.7734.834.81
100 day SMA35.3535.3535.34
150 day SMA35.4635.4835.49
200 day SMA36.2736.336.33
Back to top | Use Dark Theme