Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian Strong Daily Stock price targets for Asian 543927 are 36.5 and 40.25 | Daily Target 1 | 33.5 | | Daily Target 2 | 35.74 | | Daily Target 3 | 37.246666666667 | | Daily Target 4 | 39.49 | | Daily Target 5 | 41 |
Daily price and volume Asian
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.99 (-0.42%) |
35.00 |
35.00 - 38.75 |
0.1024 times |
Thu 20 November 2025 |
38.15 (-1.11%) |
37.11 |
37.11 - 38.80 |
0.0626 times |
Tue 18 November 2025 |
38.58 (0.73%) |
37.53 |
37.10 - 39.30 |
0.4778 times |
Mon 17 November 2025 |
38.30 (-0.85%) |
37.50 |
37.30 - 38.50 |
0.2419 times |
Fri 14 November 2025 |
38.63 (3.01%) |
37.50 |
37.50 - 39.00 |
0.3675 times |
Thu 13 November 2025 |
37.50 (-2.77%) |
38.98 |
36.50 - 38.99 |
3.762 times |
Wed 12 November 2025 |
38.57 (-0.44%) |
41.90 |
38.40 - 41.90 |
0.4612 times |
Tue 11 November 2025 |
38.74 (-2.81%) |
36.55 |
36.55 - 41.36 |
2.314 times |
Mon 10 November 2025 |
39.86 (-1.58%) |
44.50 |
39.01 - 44.50 |
1.93 times |
Fri 07 November 2025 |
40.50 (3.82%) |
41.50 |
40.50 - 41.50 |
0.2807 times |
Thu 06 November 2025 |
39.01 (-4.39%) |
38.55 |
38.55 - 40.99 |
0.0793 times |
Weekly price and charts Asian Strong weekly Stock price targets for Asian 543927 are 36.5 and 40.8 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 35.56 | | Weekly Target 3 | 37.43 | | Weekly Target 4 | 39.86 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Asian
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.99 (-1.66%) |
37.50 |
35.00 - 39.30 |
0.3961 times |
Fri 14 November 2025 |
38.63 (-4.62%) |
44.50 |
36.50 - 44.50 |
3.9565 times |
Fri 07 November 2025 |
40.50 (-2.17%) |
38.25 |
38.25 - 41.50 |
0.2442 times |
Fri 31 October 2025 |
41.40 (1%) |
39.00 |
39.00 - 42.50 |
0.3376 times |
Thu 23 October 2025 |
40.99 (1.76%) |
40.28 |
39.05 - 49.00 |
0.2275 times |
Fri 17 October 2025 |
40.28 (3.12%) |
40.99 |
38.02 - 41.20 |
0.3662 times |
Fri 10 October 2025 |
39.06 (-0.15%) |
43.00 |
37.20 - 43.00 |
0.7432 times |
Fri 03 October 2025 |
39.12 (-6.7%) |
42.13 |
37.00 - 42.13 |
1.2319 times |
Fri 26 September 2025 |
41.93 (0.19%) |
40.10 |
40.10 - 43.00 |
0.4778 times |
Fri 19 September 2025 |
41.85 (3.16%) |
43.70 |
40.80 - 44.33 |
2.0188 times |
Fri 12 September 2025 |
40.57 (1.05%) |
41.20 |
40.10 - 41.70 |
0.4406 times |
Monthly price and charts Asian Strong monthly Stock price targets for Asian 543927 are 31.75 and 41.25 | Monthly Target 1 | 29.66 | | Monthly Target 2 | 33.83 | | Monthly Target 3 | 39.163333333333 | | Monthly Target 4 | 43.33 | | Monthly Target 5 | 48.66 |
Monthly price and volumes Asian
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.99 (-8.24%) |
38.25 |
35.00 - 44.50 |
0.7057 times |
Fri 31 October 2025 |
41.40 (8.52%) |
38.00 |
37.20 - 49.00 |
0.3245 times |
Tue 30 September 2025 |
38.15 (-16.21%) |
46.36 |
37.00 - 46.36 |
1.105 times |
Fri 29 August 2025 |
45.53 (-1.04%) |
45.20 |
41.13 - 50.00 |
0.3553 times |
Thu 31 July 2025 |
46.01 (4.62%) |
46.97 |
40.00 - 55.00 |
1.845 times |
Mon 30 June 2025 |
43.98 (-10.61%) |
49.25 |
42.00 - 50.00 |
0.9593 times |
Fri 30 May 2025 |
49.20 (-1.6%) |
49.75 |
44.00 - 54.90 |
1.3136 times |
Wed 30 April 2025 |
50.00 (8.32%) |
48.40 |
45.10 - 55.99 |
0.7879 times |
Fri 28 March 2025 |
46.16 (4.98%) |
44.21 |
42.51 - 52.48 |
1.3735 times |
Fri 28 February 2025 |
43.97 (0.78%) |
46.73 |
42.35 - 54.28 |
1.2302 times |
Fri 31 January 2025 |
43.63 (-25.94%) |
56.21 |
42.22 - 62.89 |
3.7296 times |
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value | | 5 day DMA | 38.33 | | 12 day DMA | 38.89 | | 20 day DMA | 39.77 | | 35 day DMA | 39.86 | | 50 day DMA | 40.41 | | 100 day DMA | 43.09 | | 150 day DMA | 45.23 | | 200 day DMA | 45.86 | EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.28 | 38.43 | 38.57 | | 12 day EMA | 38.84 | 38.99 | 39.14 | | 20 day EMA | 39.27 | 39.41 | 39.54 | | 35 day EMA | 39.82 | 39.93 | 40.04 | | 50 day EMA | 40.23 | 40.32 | 40.41 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.33 | 38.23 | 38.32 | | 12 day SMA | 38.89 | 39.14 | 39.41 | | 20 day SMA | 39.77 | 39.82 | 39.93 | | 35 day SMA | 39.86 | 39.97 | 40.07 | | 50 day SMA | 40.41 | 40.45 | 40.5 | | 100 day SMA | 43.09 | 43.16 | 43.26 | | 150 day SMA | 45.23 | 45.3 | 45.36 | | 200 day SMA | 45.86 | 45.9 | 45.96 |
|
|
