Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian Strong Daily Stock price targets for Asian 543927 are 47.08 and 49.2 | Daily Target 1 | 45.49 | | Daily Target 2 | 46.54 | | Daily Target 3 | 47.61 | | Daily Target 4 | 48.66 | | Daily Target 5 | 49.73 |
Daily price and volume Asian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.59 (-1.04%) |
47.05 |
46.56 - 48.68 |
0.411 times |
Wed 02 April 2025 |
48.09 (-0.46%) |
46.81 |
46.81 - 50.70 |
0.7894 times |
Tue 01 April 2025 |
48.31 (4.66%) |
48.40 |
45.10 - 48.46 |
0.4522 times |
Fri 28 March 2025 |
46.16 (-0.09%) |
49.30 |
45.01 - 49.30 |
1.178 times |
Wed 26 March 2025 |
46.20 (-4.39%) |
46.42 |
46.00 - 47.99 |
1.2313 times |
Tue 25 March 2025 |
48.32 (-2.58%) |
48.05 |
48.05 - 51.00 |
0.6798 times |
Mon 24 March 2025 |
49.60 (-2.52%) |
51.05 |
49.58 - 52.00 |
1.7252 times |
Fri 21 March 2025 |
50.88 (-1.53%) |
51.67 |
49.60 - 51.67 |
1.7517 times |
Thu 20 March 2025 |
51.67 (3.26%) |
52.18 |
48.75 - 52.18 |
1.0307 times |
Wed 19 March 2025 |
50.04 (4.99%) |
47.66 |
47.60 - 50.04 |
0.7506 times |
Tue 18 March 2025 |
47.66 (-4.66%) |
47.60 |
47.50 - 51.45 |
1.0902 times |
Weekly price and charts Asian Strong weekly Stock price targets for Asian 543927 are 43.55 and 49.15 | Weekly Target 1 | 42.2 | | Weekly Target 2 | 44.89 | | Weekly Target 3 | 47.796666666667 | | Weekly Target 4 | 50.49 | | Weekly Target 5 | 53.4 |
Weekly price and volumes for Asian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.59 (3.1%) |
48.40 |
45.10 - 50.70 |
0.394 times |
Fri 28 March 2025 |
46.16 (-9.28%) |
51.05 |
45.01 - 52.00 |
1.1477 times |
Fri 21 March 2025 |
50.88 (-0.1%) |
50.93 |
47.50 - 52.25 |
1.6466 times |
Thu 13 March 2025 |
50.93 (1.86%) |
52.48 |
46.00 - 52.48 |
1.0592 times |
Fri 07 March 2025 |
50.00 (13.71%) |
44.21 |
42.51 - 50.19 |
0.4328 times |
Fri 28 February 2025 |
43.97 (-6.78%) |
48.11 |
43.92 - 49.32 |
0.7048 times |
Fri 21 February 2025 |
47.17 (-1.65%) |
48.92 |
42.35 - 48.92 |
0.4455 times |
Fri 14 February 2025 |
47.96 (-5.57%) |
51.89 |
47.96 - 53.90 |
1.7022 times |
Fri 07 February 2025 |
50.79 (16.41%) |
46.73 |
44.66 - 54.28 |
0.9868 times |
Fri 31 January 2025 |
43.63 (-5.13%) |
47.99 |
42.22 - 47.99 |
1.4806 times |
Fri 24 January 2025 |
45.99 (-6.14%) |
47.00 |
43.06 - 51.72 |
3.6126 times |
Monthly price and charts Asian Strong monthly Stock price targets for Asian 543927 are 43.55 and 49.15 | Monthly Target 1 | 42.2 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 47.796666666667 | | Monthly Target 4 | 50.49 | | Monthly Target 5 | 53.4 |
Monthly price and volumes Asian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.59 (3.1%) |
48.40 |
45.10 - 50.70 |
0.0841 times |
Fri 28 March 2025 |
46.16 (4.98%) |
44.21 |
42.51 - 52.48 |
0.9144 times |
Fri 28 February 2025 |
43.97 (0.78%) |
46.73 |
42.35 - 54.28 |
0.8191 times |
Fri 31 January 2025 |
43.63 (-25.94%) |
56.21 |
42.22 - 62.89 |
2.4831 times |
Tue 31 December 2024 |
58.91 (40.2%) |
43.99 |
40.94 - 62.00 |
2.1131 times |
Fri 29 November 2024 |
42.02 (-10.44%) |
45.99 |
39.80 - 48.45 |
0.4327 times |
Thu 31 October 2024 |
46.92 (-7.6%) |
51.80 |
44.65 - 58.96 |
1.4542 times |
Mon 30 September 2024 |
50.78 (-9.74%) |
58.40 |
47.50 - 58.40 |
0.5811 times |
Fri 30 August 2024 |
56.26 (-10.13%) |
61.35 |
49.02 - 62.00 |
0.5822 times |
Wed 31 July 2024 |
62.60 (4.33%) |
58.90 |
58.80 - 84.50 |
0.5362 times |
Fri 28 June 2024 |
60.00 (-31.77%) |
87.94 |
60.00 - 87.94 |
0.1359 times |
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value | | 5 day DMA | 47.27 | | 12 day DMA | 48.71 | | 20 day DMA | 48.43 | | 35 day DMA | 47.86 | | 50 day DMA | 47.72 | | 100 day DMA | 48.67 | | 150 day DMA | 49.56 | | 200 day DMA | 53.42 | EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 47.94 | 47.87 | | 12 day EMA | 48.15 | 48.25 | 48.28 | | 20 day EMA | 48.11 | 48.17 | 48.18 | | 35 day EMA | 48.11 | 48.14 | 48.14 | | 50 day EMA | 47.73 | 47.74 | 47.73 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.27 | 47.42 | 47.72 | | 12 day SMA | 48.71 | 48.99 | 49.06 | | 20 day SMA | 48.43 | 48.19 | 47.98 | | 35 day SMA | 47.86 | 47.95 | 48.09 | | 50 day SMA | 47.72 | 47.75 | 47.76 | | 100 day SMA | 48.67 | 48.66 | 48.64 | | 150 day SMA | 49.56 | 49.59 | 49.62 | | 200 day SMA | 53.42 | 53.57 | 53.72 |
|
|
