Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 34.01 and 38
| Daily Target 1 | 30.68 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.66 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.00 (7.02%) | 32.01 | 32.01 - 36.00 | 0.3482 times | Mon 06 April 2026 | 33.64 (-0.77%) | 32.68 | 32.01 - 35.50 | 0.9815 times | Thu 02 April 2026 | 33.90 (-3.14%) | 35.80 | 32.50 - 35.80 | 0.3469 times | Wed 01 April 2026 | 35.00 (9.72%) | 32.80 | 32.60 - 36.69 | 0.4027 times | Mon 30 March 2026 | 31.90 (-6.04%) | 30.80 | 30.80 - 34.50 | 1.356 times | Fri 27 March 2026 | 33.95 (-1.57%) | 34.00 | 32.50 - 34.14 | 1.2262 times | Wed 25 March 2026 | 34.49 (1.44%) | 34.00 | 33.25 - 36.75 | 0.3597 times | Tue 24 March 2026 | 34.00 (0%) | 34.50 | 33.25 - 34.50 | 0.2306 times | Mon 23 March 2026 | 34.00 (-2.8%) | 34.60 | 34.00 - 34.60 | 0.1375 times | Fri 20 March 2026 | 34.98 (2.94%) | 33.55 | 32.02 - 35.98 | 4.6107 times | Thu 19 March 2026 | 33.98 (-3.25%) | 34.42 | 33.50 - 37.50 | 1.6733 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.01 and 38
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.00 (6.19%) | 32.68 | 32.01 - 36.00 | 0.3463 times | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.5485 times | Fri 27 March 2026 | 33.95 (-2.94%) | 34.60 | 32.50 - 36.75 | 0.509 times | Fri 20 March 2026 | 34.98 (-6.57%) | 33.00 | 32.02 - 37.90 | 2.1925 times | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.314 times | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.601 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.439 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 0.7044 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 2.4466 times | Fri 06 February 2026 | 36.00 (2.89%) | 35.50 | 29.10 - 40.00 | 1.8987 times | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.435 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 34.01 and 38.69
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.00 (12.85%) | 32.80 | 32.01 - 36.69 | 0.0898 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.6581 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.9099 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.3759 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5778 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.2798 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.5462 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.8597 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.5979 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 3.105 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.6145 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.25 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.43 |
| 100 day DMA | 36.8 |
| 150 day DMA | 38.29 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 33.87 | 33.99 |
| 12 day EMA | 34.65 | 34.41 | 34.55 |
| 20 day EMA | 34.98 | 34.87 | 35 |
| 35 day EMA | 35.18 | 35.13 | 35.22 |
| 50 day EMA | 35.35 | 35.32 | 35.39 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.68 | 33.85 |
| 12 day SMA | 34.25 | 34.31 | 34.63 |
| 20 day SMA | 35.39 | 35.42 | 35.57 |
| 35 day SMA | 35.74 | 35.67 | 35.78 |
| 50 day SMA | 35.43 | 35.39 | 35.45 |
| 100 day SMA | 36.8 | 36.83 | 36.9 |
| 150 day SMA | 38.29 | 38.36 | 38.44 |
| 200 day SMA | 40.33 | 40.39 | 40.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.