Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong Daily Stock price targets for Asian 543927 are 33.77 and 34.69

Daily Target 133.52
Daily Target 234.01
Daily Target 334.443333333333
Daily Target 434.93
Daily Target 535.36

Daily price and volume Asian

Date Closing Open Range Volume
Fri 10 July 2026 34.49 (0.61%) 34.88 33.96 - 34.88 0.4659 times
Thu 09 July 2026 34.28 (-1.15%) 34.68 33.61 - 34.90 0.5704 times
Wed 08 July 2026 34.68 (0.52%) 34.90 33.56 - 34.90 0.3121 times
Tue 07 July 2026 34.50 (-0.63%) 35.50 33.00 - 35.50 0.6301 times
Fri 03 July 2026 34.72 (2.12%) 33.00 33.00 - 35.00 1.3917 times
Thu 02 July 2026 34.00 (-0.99%) 35.30 32.03 - 35.30 3.5225 times
Wed 01 July 2026 34.34 (-3.51%) 35.80 34.13 - 35.80 1.2528 times
Tue 30 June 2026 35.59 (0.25%) 36.00 33.55 - 36.00 0.8795 times
Mon 29 June 2026 35.50 (1.43%) 36.48 34.30 - 36.48 0.6794 times
Thu 25 June 2026 35.00 (-2.37%) 34.51 34.26 - 35.00 0.2957 times
Wed 24 June 2026 35.85 (0.14%) 36.50 34.18 - 36.50 1.6769 times

Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 32.5 and 35

Weekly Target 131.83
Weekly Target 233.16
Weekly Target 334.33
Weekly Target 435.66
Weekly Target 536.83

Weekly price and volumes for Asian

Date Closing Open Range Volume
Fri 10 July 2026 34.49 (-0.66%) 35.50 33.00 - 35.50 0.3003 times
Fri 03 July 2026 34.72 (-0.8%) 36.48 32.03 - 36.48 1.1725 times
Thu 25 June 2026 35.00 (-2.86%) 36.03 34.01 - 36.83 0.5887 times
Fri 19 June 2026 36.03 (-1.02%) 37.20 34.00 - 38.00 0.6932 times
Fri 12 June 2026 36.40 (-1.3%) 32.30 32.30 - 42.00 1.1374 times
Fri 05 June 2026 36.88 (3.89%) 39.85 34.61 - 42.50 2.4676 times
Fri 29 May 2026 35.50 (-2.95%) 43.80 33.44 - 43.80 1.126 times
Fri 22 May 2026 36.58 (4.13%) 35.48 34.10 - 36.80 0.2971 times
Fri 15 May 2026 35.13 (-4.8%) 35.00 32.20 - 37.00 0.872 times
Fri 08 May 2026 36.90 (5.22%) 35.90 34.11 - 37.74 1.3452 times
Wed 29 April 2026 35.07 (-3.36%) 36.70 33.80 - 36.70 0.407 times

weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 31.38 and 35.15

Monthly Target 130.34
Monthly Target 232.41
Monthly Target 334.106666666667
Monthly Target 436.18
Monthly Target 537.88

Monthly price and volumes Asian

Date Closing Open Range Volume
Fri 10 July 2026 34.49 (-3.09%) 35.80 32.03 - 35.80 0.2551 times
Tue 30 June 2026 35.59 (0.25%) 39.85 32.30 - 42.50 1.0572 times
Fri 29 May 2026 35.50 (1.23%) 35.90 32.20 - 43.80 0.7511 times
Wed 29 April 2026 35.07 (9.94%) 32.80 32.01 - 38.50 0.6075 times
Mon 30 March 2026 31.90 (-14.34%) 39.80 30.80 - 39.87 1.1094 times
Fri 27 February 2026 37.24 (6.43%) 35.50 29.10 - 40.00 1.5339 times
Fri 30 January 2026 34.99 (-1.74%) 37.40 30.00 - 38.25 0.6337 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.974 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 2.1574 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.9208 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 3.135 times

monthly chart Asian

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.9
20 day DMA 35.47
35 day DMA 35.77
50 day DMA 35.81
100 day DMA 35.88
150 day DMA 36.31
200 day DMA 37.31

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.5534.68
12 day EMA34.934.9735.09
20 day EMA35.235.2835.39
35 day EMA35.4935.5535.63
50 day EMA35.7335.7835.84

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.4434.45
12 day SMA34.935.0235.17
20 day SMA35.4735.5735.63
35 day SMA35.7735.7935.83
50 day SMA35.8135.8535.89
100 day SMA35.8835.8935.89
150 day SMA36.3136.3336.36
200 day SMA37.3137.3437.37
Back to top | Use Dark Theme