Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian Strong Daily Stock price targets for Asian 543927 are 43.05 and 46.76 | Daily Target 1 | 39.99 | | Daily Target 2 | 42.4 | | Daily Target 3 | 43.7 | | Daily Target 4 | 46.11 | | Daily Target 5 | 47.41 |
Daily price and volume Asian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.81 (4.35%) |
43.90 |
41.29 - 45.00 |
1.8426 times |
Thu 03 July 2025 |
42.94 (-2.85%) |
44.20 |
41.70 - 44.64 |
0.8473 times |
Wed 02 July 2025 |
44.20 (2.08%) |
43.00 |
42.00 - 44.30 |
0.336 times |
Tue 01 July 2025 |
43.30 (-1.55%) |
46.97 |
40.00 - 46.97 |
1.2209 times |
Mon 30 June 2025 |
43.98 (1.17%) |
45.47 |
42.00 - 45.47 |
0.7555 times |
Fri 27 June 2025 |
43.47 (-4.08%) |
45.77 |
43.00 - 46.50 |
1.8733 times |
Thu 26 June 2025 |
45.32 (-1.07%) |
45.81 |
45.00 - 47.30 |
1.4614 times |
Wed 25 June 2025 |
45.81 (-3.48%) |
48.70 |
44.66 - 48.70 |
1.1587 times |
Tue 24 June 2025 |
47.46 (2.79%) |
45.94 |
45.94 - 48.40 |
0.1495 times |
Mon 23 June 2025 |
46.17 (4.91%) |
46.64 |
44.65 - 46.64 |
0.3547 times |
Thu 19 June 2025 |
44.01 (-3.27%) |
46.45 |
43.00 - 46.45 |
0.2975 times |
Weekly price and charts Asian Strong weekly Stock price targets for Asian 543927 are 38.92 and 45.89 | Weekly Target 1 | 36.96 | | Weekly Target 2 | 40.88 | | Weekly Target 3 | 43.926666666667 | | Weekly Target 4 | 47.85 | | Weekly Target 5 | 50.9 |
Weekly price and volumes for Asian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.81 (3.08%) |
45.47 |
40.00 - 46.97 |
1.1658 times |
Fri 27 June 2025 |
43.47 (-1.23%) |
46.64 |
43.00 - 48.70 |
1.1647 times |
Thu 19 June 2025 |
44.01 (-4.33%) |
45.77 |
43.00 - 47.00 |
0.1827 times |
Fri 13 June 2025 |
46.00 (-4.96%) |
48.25 |
44.00 - 49.80 |
1.5961 times |
Fri 06 June 2025 |
48.40 (-1.63%) |
49.25 |
46.00 - 50.00 |
0.439 times |
Fri 30 May 2025 |
49.20 (-2.94%) |
51.70 |
44.00 - 52.00 |
0.7477 times |
Fri 23 May 2025 |
50.69 (2.63%) |
49.74 |
49.25 - 53.27 |
2.0467 times |
Fri 16 May 2025 |
49.39 (3.54%) |
48.65 |
48.65 - 54.90 |
1.1401 times |
Fri 09 May 2025 |
47.70 (-2.65%) |
49.00 |
46.55 - 53.10 |
0.9166 times |
Fri 02 May 2025 |
49.00 (-1.72%) |
53.98 |
47.00 - 53.98 |
0.6008 times |
Fri 25 April 2025 |
49.86 (-4.72%) |
51.30 |
48.40 - 53.85 |
0.9636 times |
Monthly price and charts Asian Strong monthly Stock price targets for Asian 543927 are 38.92 and 45.89 | Monthly Target 1 | 36.96 | | Monthly Target 2 | 40.88 | | Monthly Target 3 | 43.926666666667 | | Monthly Target 4 | 47.85 | | Monthly Target 5 | 50.9 |
Monthly price and volumes Asian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.81 (1.89%) |
46.97 |
40.00 - 46.97 |
0.1703 times |
Mon 30 June 2025 |
43.98 (-10.61%) |
49.25 |
42.00 - 50.00 |
0.6123 times |
Fri 30 May 2025 |
49.20 (-1.6%) |
49.75 |
44.00 - 54.90 |
0.8383 times |
Wed 30 April 2025 |
50.00 (8.32%) |
48.40 |
45.10 - 55.99 |
0.5028 times |
Fri 28 March 2025 |
46.16 (4.98%) |
44.21 |
42.51 - 52.48 |
0.8766 times |
Fri 28 February 2025 |
43.97 (0.78%) |
46.73 |
42.35 - 54.28 |
0.7851 times |
Fri 31 January 2025 |
43.63 (-25.94%) |
56.21 |
42.22 - 62.89 |
2.3803 times |
Tue 31 December 2024 |
58.91 (40.2%) |
43.99 |
40.94 - 62.00 |
2.0256 times |
Fri 29 November 2024 |
42.02 (-10.44%) |
45.99 |
39.80 - 48.45 |
0.4147 times |
Thu 31 October 2024 |
46.92 (-7.6%) |
51.80 |
44.65 - 58.96 |
1.394 times |
Mon 30 September 2024 |
50.78 (-9.74%) |
58.40 |
47.50 - 58.40 |
0.557 times |
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value | | 5 day DMA | 43.85 | | 12 day DMA | 44.75 | | 20 day DMA | 45.83 | | 35 day DMA | 47.71 | | 50 day DMA | 48.48 | | 100 day DMA | 48.48 | | 150 day DMA | 48.87 | | 200 day DMA | 49.1 | EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.14 | 43.8 | 44.23 | | 12 day EMA | 44.84 | 44.84 | 45.19 | | 20 day EMA | 45.71 | 45.81 | 46.11 | | 35 day EMA | 46.98 | 47.11 | 47.36 | | 50 day EMA | 48.33 | 48.47 | 48.7 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.85 | 43.58 | 44.05 | | 12 day SMA | 44.75 | 44.93 | 45.19 | | 20 day SMA | 45.83 | 46.01 | 46.36 | | 35 day SMA | 47.71 | 47.89 | 48.13 | | 50 day SMA | 48.48 | 48.64 | 48.8 | | 100 day SMA | 48.48 | 48.48 | 48.49 | | 150 day SMA | 48.87 | 48.87 | 48.87 | | 200 day SMA | 49.1 | 49.16 | 49.22 |
|
|
