Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 30.07 and 32.72
| Daily Target 1 | 29.27 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.92 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.57 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.45 (2.2%) | 32.98 | 30.33 - 32.98 | 0.1806 times | Mon 12 October 2026 | 31.75 (-3.9%) | 33.80 | 30.32 - 33.80 | 3.5209 times | Tue 06 October 2026 | 33.04 (0%) | 33.85 | 32.00 - 33.85 | 0.0769 times | Mon 05 October 2026 | 33.04 (-2.39%) | 34.00 | 33.01 - 34.00 | 0.1208 times | Thu 01 October 2026 | 33.85 (0.15%) | 33.90 | 31.50 - 33.90 | 0.9861 times | Tue 29 September 2026 | 33.80 (-1.08%) | 34.00 | 32.50 - 34.00 | 1.7488 times | Mon 28 September 2026 | 34.17 (2.61%) | 32.80 | 32.80 - 34.25 | 0.7554 times | Fri 25 September 2026 | 33.30 (-0.89%) | 32.76 | 32.76 - 33.50 | 0.3588 times | Thu 24 September 2026 | 33.60 (-0.3%) | 33.70 | 33.00 - 34.50 | 1.2009 times | Wed 23 September 2026 | 33.70 (-0.09%) | 34.50 | 33.01 - 34.50 | 1.0508 times | Tue 22 September 2026 | 33.73 (-0.59%) | 34.70 | 33.11 - 34.70 | 0.1489 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 29.65 and 33.13
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.45 (-1.79%) | 33.80 | 30.32 - 33.80 | 0.5597 times | Tue 06 October 2026 | 33.04 (-2.39%) | 34.00 | 32.00 - 34.00 | 0.0299 times | Thu 01 October 2026 | 33.85 (1.65%) | 32.80 | 31.50 - 34.25 | 0.5278 times | Fri 25 September 2026 | 33.30 (0.63%) | 33.99 | 32.76 - 34.70 | 0.479 times | Fri 18 September 2026 | 33.09 (-3.61%) | 35.00 | 32.73 - 35.00 | 0.7688 times | Fri 11 September 2026 | 34.33 (4.82%) | 34.30 | 33.00 - 37.00 | 1.1784 times | Fri 04 September 2026 | 32.75 (-6.43%) | 35.00 | 32.25 - 35.99 | 3.4031 times | Fri 28 August 2026 | 35.00 (4.45%) | 32.50 | 32.50 - 35.00 | 0.7394 times | Fri 21 August 2026 | 33.51 (-2.1%) | 33.37 | 32.70 - 36.00 | 1.8964 times | Fri 14 August 2026 | 34.23 (3.66%) | 33.68 | 32.35 - 35.00 | 0.4174 times | Fri 07 August 2026 | 33.02 (-2.88%) | 33.50 | 32.20 - 36.97 | 1.3316 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 29.55 and 33.23
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.45 (-3.99%) | 33.90 | 30.32 - 34.00 | 0.2016 times | Tue 29 September 2026 | 33.80 (1.41%) | 34.98 | 32.25 - 37.00 | 1.6513 times | Mon 31 August 2026 | 33.33 (-1.97%) | 33.50 | 32.20 - 36.97 | 1.2396 times | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.7761 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.1386 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.809 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.6543 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.1949 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.6521 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.6825 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 1.049 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.91 |
| 100 day DMA | 34.71 |
| 150 day DMA | 35.15 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.84 | 33.38 |
| 12 day EMA | 33.16 | 33.29 | 33.57 |
| 20 day EMA | 33.41 | 33.51 | 33.7 |
| 35 day EMA | 33.7 | 33.77 | 33.89 |
| 50 day EMA | 33.9 | 33.96 | 34.05 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 33.1 | 33.58 |
| 12 day SMA | 33.36 | 33.42 | 33.66 |
| 20 day SMA | 33.58 | 33.68 | 33.73 |
| 35 day SMA | 33.84 | 33.87 | 33.94 |
| 50 day SMA | 33.91 | 33.96 | 34.02 |
| 100 day SMA | 34.71 | 34.75 | 34.78 |
| 150 day SMA | 35.15 | 35.17 | 35.2 |
| 200 day SMA | 35.5 | 35.54 | 35.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.