Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 851.2 and 901.6
| Daily Target 1 | 838.37 |
| Daily Target 2 | 864.03 |
| Daily Target 3 | 888.76666666667 |
| Daily Target 4 | 914.43 |
| Daily Target 5 | 939.17 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 889.70 (1.2%) | 913.50 | 863.10 - 913.50 | 0.2899 times | Mon 20 April 2026 | 879.15 (-1.3%) | 911.00 | 858.15 - 911.00 | 0.6522 times | Fri 17 April 2026 | 890.70 (3.74%) | 898.50 | 869.90 - 898.50 | 0.8696 times | Thu 16 April 2026 | 858.55 (-3.31%) | 923.90 | 843.60 - 923.90 | 1.1594 times | Wed 15 April 2026 | 887.95 (-0.22%) | 917.80 | 862.60 - 917.80 | 1.6667 times | Mon 13 April 2026 | 889.90 (-1.63%) | 902.80 | 865.40 - 902.80 | 0.4348 times | Fri 10 April 2026 | 904.60 (-1.57%) | 904.95 | 883.50 - 918.00 | 0.942 times | Thu 09 April 2026 | 919.00 (0.05%) | 955.80 | 882.00 - 955.80 | 1.3768 times | Wed 08 April 2026 | 918.55 (1.87%) | 929.00 | 881.00 - 929.00 | 1.4493 times | Tue 07 April 2026 | 901.65 (-1.76%) | 959.00 | 895.00 - 959.00 | 1.1594 times | Mon 06 April 2026 | 917.80 (2.02%) | 922.90 | 915.00 - 922.90 | 1.1594 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 846.25 and 901.6
| Weekly Target 1 | 831.77 |
| Weekly Target 2 | 860.73 |
| Weekly Target 3 | 887.11666666667 |
| Weekly Target 4 | 916.08 |
| Weekly Target 5 | 942.47 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 889.70 (-0.11%) | 911.00 | 858.15 - 913.50 | 0.1997 times | Fri 17 April 2026 | 890.70 (-1.54%) | 902.80 | 843.60 - 923.90 | 0.8756 times | Fri 10 April 2026 | 904.60 (0.55%) | 922.90 | 881.00 - 959.00 | 1.2903 times | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.3072 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.4762 times | Fri 20 March 2026 | 938.50 (0.54%) | 898.45 | 853.55 - 966.00 | 1.7665 times | Thu 12 March 2026 | 933.45 (-3.87%) | 922.45 | 922.45 - 1019.00 | 1.1828 times | Fri 06 March 2026 | 971.00 (3.03%) | 898.20 | 898.00 - 1031.00 | 1.8126 times | Fri 27 February 2026 | 942.45 (-2.84%) | 921.60 | 921.50 - 1025.00 | 1.321 times | Fri 20 February 2026 | 970.00 (-7.44%) | 1048.00 | 969.60 - 1048.00 | 0.768 times | Fri 13 February 2026 | 1048.00 (2.9%) | 998.20 | 985.00 - 1048.00 | 0.9677 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 808.95 and 924.35
| Monthly Target 1 | 782.03 |
| Monthly Target 2 | 835.87 |
| Monthly Target 3 | 897.43333333333 |
| Monthly Target 4 | 951.27 |
| Monthly Target 5 | 1012.83 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 889.70 (-4.32%) | 948.50 | 843.60 - 959.00 | 0.252 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.4982 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.386 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.3583 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7647 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.1712 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.8711 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.6548 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 2.0714 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.9723 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.2993 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 881.21 |
| 12 day DMA | 896.43 |
| 20 day DMA | 907.01 |
| 35 day DMA | 932.67 |
| 50 day DMA | 955.86 |
| 100 day DMA | 949.55 |
| 150 day DMA | 829.43 |
| 200 day DMA | 685.58 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.31 | 884.61 | 887.34 |
| 12 day EMA | 896.11 | 897.28 | 900.57 |
| 20 day EMA | 907.82 | 909.73 | 912.95 |
| 35 day EMA | 928.42 | 930.7 | 933.73 |
| 50 day EMA | 948.98 | 951.4 | 954.35 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.21 | 881.25 | 886.34 |
| 12 day SMA | 896.43 | 901.21 | 905.44 |
| 20 day SMA | 907.01 | 909.72 | 911.78 |
| 35 day SMA | 932.67 | 935.56 | 938.15 |
| 50 day SMA | 955.86 | 957.56 | 959.14 |
| 100 day SMA | 949.55 | 948.97 | 948.33 |
| 150 day SMA | 829.43 | 825.93 | 822.38 |
| 200 day SMA | 685.58 | 682 | 678.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.