Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 88.75 and 89.25 | Daily Target 1 | 88.33 | | Daily Target 2 | 88.67 | | Daily Target 3 | 88.833333333333 | | Daily Target 4 | 89.17 | | Daily Target 5 | 89.33 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.00 (0.77%) |
88.50 |
88.50 - 89.00 |
0.1379 times |
Wed 02 April 2025 |
88.32 (0%) |
88.33 |
88.32 - 88.40 |
0.2759 times |
Tue 01 April 2025 |
88.32 (4.88%) |
84.21 |
84.21 - 88.42 |
0.9655 times |
Fri 28 March 2025 |
84.21 (0.85%) |
78.75 |
78.75 - 84.21 |
0.8966 times |
Wed 26 March 2025 |
83.50 (-4.02%) |
86.00 |
82.70 - 86.00 |
1.3103 times |
Tue 25 March 2025 |
87.00 (-1%) |
87.00 |
87.00 - 87.00 |
0.069 times |
Mon 24 March 2025 |
87.88 (-4.02%) |
91.56 |
87.75 - 91.60 |
0.6207 times |
Fri 21 March 2025 |
91.56 (5%) |
91.50 |
87.59 - 91.56 |
2.9655 times |
Thu 20 March 2025 |
87.20 (4.53%) |
85.00 |
85.00 - 87.20 |
0.4828 times |
Wed 19 March 2025 |
83.42 (5%) |
77.80 |
77.80 - 83.42 |
2.2759 times |
Tue 18 March 2025 |
79.45 (3.05%) |
80.95 |
78.50 - 80.95 |
1.1724 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 86.61 and 91.4 | Weekly Target 1 | 82.61 | | Weekly Target 2 | 85.81 | | Weekly Target 3 | 87.403333333333 | | Weekly Target 4 | 90.6 | | Weekly Target 5 | 92.19 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.00 (5.69%) |
84.21 |
84.21 - 89.00 |
0.2976 times |
Fri 28 March 2025 |
84.21 (-8.03%) |
91.56 |
78.75 - 91.60 |
0.625 times |
Fri 21 March 2025 |
91.56 (24.66%) |
73.50 |
73.50 - 91.56 |
2.0536 times |
Thu 13 March 2025 |
73.45 (-12.04%) |
79.75 |
73.40 - 79.90 |
0.4018 times |
Fri 07 March 2025 |
83.50 (3.69%) |
84.50 |
79.10 - 86.10 |
0.8482 times |
Fri 28 February 2025 |
80.53 (7.7%) |
75.30 |
74.36 - 82.18 |
0.7738 times |
Fri 21 February 2025 |
74.77 (-5.93%) |
83.45 |
74.77 - 83.45 |
0.6845 times |
Fri 14 February 2025 |
79.48 (1.9%) |
81.00 |
70.40 - 81.00 |
1.4435 times |
Fri 07 February 2025 |
78.00 (-9.3%) |
77.62 |
70.06 - 81.29 |
2.2768 times |
Fri 31 January 2025 |
86.00 (-22.56%) |
105.50 |
86.00 - 105.50 |
0.5952 times |
Fri 24 January 2025 |
111.05 (-3.94%) |
113.30 |
111.05 - 113.30 |
0.0298 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 86.61 and 91.4 | Monthly Target 1 | 82.61 | | Monthly Target 2 | 85.81 | | Monthly Target 3 | 87.403333333333 | | Monthly Target 4 | 90.6 | | Monthly Target 5 | 92.19 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.00 (5.69%) |
84.21 |
84.21 - 89.00 |
0.0356 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.4697 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.6191 times |
Fri 31 January 2025 |
86.00 (-28.52%) |
117.95 |
86.00 - 117.95 |
0.0801 times |
Tue 24 December 2024 |
120.32 (30.85%) |
87.50 |
87.36 - 126.32 |
1.2026 times |
Fri 29 November 2024 |
91.95 (-27.35%) |
124.05 |
91.95 - 124.05 |
0.1441 times |
Thu 31 October 2024 |
126.56 (61.18%) |
82.44 |
82.44 - 151.70 |
3.6417 times |
Mon 30 September 2024 |
78.52 (57.42%) |
50.00 |
47.05 - 79.99 |
2.6401 times |
Fri 30 August 2024 |
49.88 (1.28%) |
49.50 |
45.90 - 51.00 |
0.596 times |
Wed 31 July 2024 |
49.25 (-4.61%) |
51.00 |
46.68 - 51.99 |
0.5711 times |
Fri 28 June 2024 |
51.63 (-5.49%) |
55.00 |
45.45 - 57.36 |
1.0212 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 86.67 | | 12 day DMA | 85.58 | | 20 day DMA | 83.46 | | 35 day DMA | 80.45 | | 50 day DMA | 86.08 | | 100 day DMA | 99.51 | | 150 day DMA | 84.35 | | 200 day DMA | 75.98 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.58 | 86.87 | 86.15 | | 12 day EMA | 85.7 | 85.1 | 84.52 | | 20 day EMA | 84.74 | 84.29 | 83.87 | | 35 day EMA | 86.69 | 86.55 | 86.45 | | 50 day EMA | 88.5 | 88.48 | 88.49 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.67 | 86.27 | 86.18 | | 12 day SMA | 85.58 | 84.28 | 83.35 | | 20 day SMA | 83.46 | 83.04 | 82.54 | | 35 day SMA | 80.45 | 80.22 | 79.91 | | 50 day SMA | 86.08 | 86.81 | 87.45 | | 100 day SMA | 99.51 | 99.45 | 99.35 | | 150 day SMA | 84.35 | 84.07 | 83.8 | | 200 day SMA | 75.98 | 75.79 | 75.6 |
|
|
