Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 865.6 and 942.95 | Daily Target 1 | 803.05 | | Daily Target 2 | 850.8 | | Daily Target 3 | 880.4 | | Daily Target 4 | 928.15 | | Daily Target 5 | 957.75 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
898.55 (2.52%) |
832.65 |
832.65 - 910.00 |
4.3348 times |
Fri 19 December 2025 |
876.45 (-2%) |
876.45 |
876.45 - 876.45 |
0.1717 times |
Wed 17 December 2025 |
894.30 (-2%) |
894.30 |
894.30 - 894.30 |
0.0429 times |
Tue 16 December 2025 |
912.55 (-2%) |
912.55 |
912.55 - 912.55 |
0.0858 times |
Mon 15 December 2025 |
931.15 (-2%) |
931.15 |
931.15 - 931.15 |
0.4292 times |
Fri 12 December 2025 |
950.15 (-2%) |
950.15 |
950.15 - 950.15 |
0.0858 times |
Thu 11 December 2025 |
969.50 (-2%) |
969.50 |
969.50 - 969.50 |
1.588 times |
Wed 10 December 2025 |
989.25 (-2%) |
989.25 |
989.25 - 989.25 |
1.5451 times |
Tue 09 December 2025 |
1009.40 (-2%) |
1049.00 |
1009.40 - 1049.00 |
0.6867 times |
Mon 08 December 2025 |
1030.00 (1.79%) |
1032.05 |
1030.00 - 1032.05 |
1.03 times |
Fri 05 December 2025 |
1011.85 (2%) |
1011.00 |
1001.00 - 1011.85 |
1.7167 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 865.6 and 942.95 | Weekly Target 1 | 803.05 | | Weekly Target 2 | 850.8 | | Weekly Target 3 | 880.4 | | Weekly Target 4 | 928.15 | | Weekly Target 5 | 957.75 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
898.55 (2.52%) |
832.65 |
832.65 - 910.00 |
0.7787 times |
Fri 19 December 2025 |
876.45 (-7.76%) |
931.15 |
876.45 - 931.15 |
0.1311 times |
Fri 12 December 2025 |
950.15 (-6.1%) |
1032.05 |
950.15 - 1049.00 |
0.8867 times |
Fri 05 December 2025 |
1011.85 (6.07%) |
972.00 |
953.55 - 1011.85 |
1.1796 times |
Fri 28 November 2025 |
953.95 (10.25%) |
882.55 |
882.55 - 953.95 |
1.6037 times |
Fri 21 November 2025 |
865.25 (10.39%) |
799.45 |
799.45 - 865.25 |
0.185 times |
Fri 14 November 2025 |
783.80 (10.39%) |
695.80 |
695.80 - 783.80 |
0.9638 times |
Fri 07 November 2025 |
710.00 (8.07%) |
657.00 |
657.00 - 710.40 |
3.377 times |
Fri 31 October 2025 |
657.00 (6.31%) |
632.00 |
632.00 - 658.00 |
0.6168 times |
Thu 23 October 2025 |
618.00 (3.36%) |
585.95 |
585.95 - 618.00 |
0.2776 times |
Fri 17 October 2025 |
597.90 (3.89%) |
587.00 |
586.50 - 613.70 |
1.2336 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 757.43 and 973.78 | Monthly Target 1 | 710.38 | | Monthly Target 2 | 804.47 | | Monthly Target 3 | 926.73333333333 | | Monthly Target 4 | 1020.82 | | Monthly Target 5 | 1143.08 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
898.55 (-5.81%) |
972.00 |
832.65 - 1049.00 |
0.4316 times |
Fri 28 November 2025 |
953.95 (45.2%) |
657.00 |
657.00 - 953.95 |
0.889 times |
Fri 31 October 2025 |
657.00 (21.02%) |
532.05 |
512.30 - 658.00 |
0.6687 times |
Tue 30 September 2025 |
542.90 (79.44%) |
303.00 |
290.00 - 554.65 |
1.2703 times |
Fri 29 August 2025 |
302.55 (6.83%) |
288.85 |
257.75 - 307.75 |
1.5901 times |
Thu 31 July 2025 |
283.20 (54.33%) |
183.50 |
182.85 - 283.20 |
1.514 times |
Mon 30 June 2025 |
183.50 (26.55%) |
144.00 |
142.00 - 183.50 |
0.9974 times |
Fri 30 May 2025 |
145.00 (35.39%) |
108.15 |
103.55 - 146.75 |
1.2926 times |
Wed 30 April 2025 |
107.10 (27.18%) |
84.21 |
84.21 - 123.90 |
0.7559 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.5904 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.7783 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 902.6 | | 12 day DMA | 955.43 | | 20 day DMA | 947.6 | | 35 day DMA | 860.62 | | 50 day DMA | 782.2 | | 100 day DMA | 575.73 | | 150 day DMA | 441.68 | | 200 day DMA | 354.3 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.66 | 910.72 | 927.85 | | 12 day EMA | 925.76 | 930.71 | 940.57 | | 20 day EMA | 911.62 | 913 | 916.85 | | 35 day EMA | 851.45 | 848.68 | 847.05 | | 50 day EMA | 773.9 | 768.81 | 764.42 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 902.6 | 912.92 | 931.53 | | 12 day SMA | 955.43 | 961.6 | 968.03 | | 20 day SMA | 947.6 | 945.94 | 944.53 | | 35 day SMA | 860.62 | 853.41 | 846.82 | | 50 day SMA | 782.2 | 774.87 | 767.77 | | 100 day SMA | 575.73 | 569.27 | 562.99 | | 150 day SMA | 441.68 | 436.41 | 431.31 | | 200 day SMA | 354.3 | 350.19 | 346.17 |
|
|
