Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 657 and 657 | Daily Target 1 | 657 | | Daily Target 2 | 657 | | Daily Target 3 | 657 | | Daily Target 4 | 657 | | Daily Target 5 | 657 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
657.00 (0%) |
657.00 |
657.00 - 657.00 |
0.2344 times |
Thu 30 October 2025 |
657.00 (1.7%) |
658.00 |
656.00 - 658.00 |
0.7031 times |
Wed 29 October 2025 |
646.00 (-0.01%) |
655.80 |
646.00 - 655.80 |
1.0938 times |
Tue 28 October 2025 |
646.05 (2%) |
646.05 |
646.05 - 646.05 |
0.2344 times |
Mon 27 October 2025 |
633.40 (2.49%) |
632.00 |
632.00 - 633.40 |
0.8594 times |
Thu 23 October 2025 |
618.00 (1.64%) |
596.10 |
596.00 - 618.00 |
0.4688 times |
Tue 21 October 2025 |
608.00 (-0.15%) |
608.00 |
608.00 - 608.00 |
0.3125 times |
Mon 20 October 2025 |
608.90 (1.84%) |
585.95 |
585.95 - 608.90 |
0.625 times |
Fri 17 October 2025 |
597.90 (-0.09%) |
586.50 |
586.50 - 598.95 |
1.3281 times |
Thu 16 October 2025 |
598.45 (-2%) |
613.70 |
598.45 - 613.70 |
4.1406 times |
Wed 15 October 2025 |
610.65 (2%) |
610.65 |
610.65 - 610.65 |
0.1563 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 644.5 and 670.5 | Weekly Target 1 | 623 | | Weekly Target 2 | 640 | | Weekly Target 3 | 649 | | Weekly Target 4 | 666 | | Weekly Target 5 | 675 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
657.00 (6.31%) |
632.00 |
632.00 - 658.00 |
0.4065 times |
Thu 23 October 2025 |
618.00 (3.36%) |
585.95 |
585.95 - 618.00 |
0.1829 times |
Fri 17 October 2025 |
597.90 (3.89%) |
587.00 |
586.50 - 613.70 |
0.813 times |
Fri 10 October 2025 |
575.50 (10.37%) |
512.30 |
512.30 - 575.50 |
1.2703 times |
Fri 03 October 2025 |
521.45 (-4.13%) |
533.05 |
521.45 - 554.65 |
2.1646 times |
Fri 26 September 2025 |
543.90 (10.4%) |
502.50 |
502.50 - 543.90 |
0.5183 times |
Fri 19 September 2025 |
492.65 (10.39%) |
455.20 |
455.20 - 492.65 |
0.4268 times |
Fri 12 September 2025 |
446.30 (16.74%) |
401.40 |
390.00 - 446.30 |
1.626 times |
Fri 05 September 2025 |
382.30 (26.36%) |
303.00 |
290.00 - 382.30 |
1.4024 times |
Fri 29 August 2025 |
302.55 (3.58%) |
286.30 |
286.30 - 307.75 |
1.189 times |
Fri 22 August 2025 |
292.10 (10.23%) |
269.90 |
266.80 - 292.10 |
0.9451 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 584.65 and 730.35 | Monthly Target 1 | 463.4 | | Monthly Target 2 | 560.2 | | Monthly Target 3 | 609.1 | | Monthly Target 4 | 705.9 | | Monthly Target 5 | 754.8 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
657.00 (21.02%) |
532.05 |
512.30 - 658.00 |
0.6996 times |
Tue 30 September 2025 |
542.90 (79.44%) |
303.00 |
290.00 - 554.65 |
1.329 times |
Fri 29 August 2025 |
302.55 (6.83%) |
288.85 |
257.75 - 307.75 |
1.6635 times |
Thu 31 July 2025 |
283.20 (54.33%) |
183.50 |
182.85 - 283.20 |
1.584 times |
Mon 30 June 2025 |
183.50 (26.55%) |
144.00 |
142.00 - 183.50 |
1.0435 times |
Fri 30 May 2025 |
145.00 (35.39%) |
108.15 |
103.55 - 146.75 |
1.3524 times |
Wed 30 April 2025 |
107.10 (27.18%) |
84.21 |
84.21 - 123.90 |
0.7908 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.6177 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.8142 times |
Fri 31 January 2025 |
86.00 (-28.52%) |
117.95 |
86.00 - 117.95 |
0.1053 times |
Tue 24 December 2024 |
120.32 (30.85%) |
87.50 |
87.36 - 126.32 |
1.5817 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 647.89 | | 12 day DMA | 623.34 | | 20 day DMA | 594.39 | | 35 day DMA | 550.89 | | 50 day DMA | 483.53 | | 100 day DMA | 351.43 | | 150 day DMA | 271.44 | | 200 day DMA | 226.52 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 646.19 | 640.79 | 632.68 | | 12 day EMA | 622.94 | 616.75 | 609.43 | | 20 day EMA | 595.78 | 589.34 | 582.22 | | 35 day EMA | 537.9 | 530.89 | 523.47 | | 50 day EMA | 482.12 | 474.98 | 467.55 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.89 | 640.09 | 630.29 | | 12 day SMA | 623.34 | 617.5 | 610.71 | | 20 day SMA | 594.39 | 588.68 | 583.53 | | 35 day SMA | 550.89 | 544.16 | 536.86 | | 50 day SMA | 483.53 | 475.79 | 467.95 | | 100 day SMA | 351.43 | 346.32 | 341.22 | | 150 day SMA | 271.44 | 267.57 | 263.73 | | 200 day SMA | 226.52 | 223.74 | 220.94 |
|
|
