Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 298.13 and 306.98 | Daily Target 1 | 290.75 | | Daily Target 2 | 296.65 | | Daily Target 3 | 299.6 | | Daily Target 4 | 305.5 | | Daily Target 5 | 308.45 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
302.55 (1.99%) |
296.65 |
293.70 - 302.55 |
2.5234 times |
Thu 28 August 2025 |
296.65 (-2%) |
307.75 |
296.65 - 307.75 |
0.7477 times |
Tue 26 August 2025 |
302.70 (1.95%) |
291.00 |
291.00 - 302.70 |
1.7757 times |
Mon 25 August 2025 |
296.90 (1.64%) |
286.30 |
286.30 - 297.85 |
0.4206 times |
Fri 22 August 2025 |
292.10 (1.99%) |
292.00 |
289.80 - 292.10 |
1.3551 times |
Thu 21 August 2025 |
286.40 (1.85%) |
286.80 |
285.00 - 286.80 |
0.6075 times |
Wed 20 August 2025 |
281.20 (1.99%) |
281.20 |
281.00 - 281.20 |
0.7009 times |
Tue 19 August 2025 |
275.70 (2%) |
275.70 |
272.95 - 275.70 |
0.4206 times |
Mon 18 August 2025 |
270.30 (2%) |
269.90 |
266.80 - 270.30 |
1.2617 times |
Thu 14 August 2025 |
265.00 (-0.56%) |
271.00 |
265.00 - 271.00 |
0.1869 times |
Wed 13 August 2025 |
266.50 (1.23%) |
258.00 |
258.00 - 268.00 |
0.5607 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 294.43 and 315.88 | Weekly Target 1 | 277.42 | | Weekly Target 2 | 289.98 | | Weekly Target 3 | 298.86666666667 | | Weekly Target 4 | 311.43 | | Weekly Target 5 | 320.32 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
302.55 (3.58%) |
286.30 |
286.30 - 307.75 |
0.7889 times |
Fri 22 August 2025 |
292.10 (10.23%) |
269.90 |
266.80 - 292.10 |
0.6271 times |
Thu 14 August 2025 |
265.00 (-1.21%) |
268.00 |
258.00 - 271.00 |
0.3978 times |
Fri 08 August 2025 |
268.25 (-5.88%) |
279.30 |
257.75 - 279.30 |
1.4498 times |
Fri 01 August 2025 |
285.00 (8.37%) |
268.25 |
268.25 - 288.85 |
1.996 times |
Fri 25 July 2025 |
263.00 (10.13%) |
243.55 |
242.35 - 263.00 |
1.1935 times |
Fri 18 July 2025 |
238.80 (10.35%) |
220.70 |
220.70 - 238.80 |
1.969 times |
Fri 11 July 2025 |
216.40 (9.6%) |
198.50 |
196.00 - 216.40 |
0.6271 times |
Fri 04 July 2025 |
197.45 (7.96%) |
180.05 |
179.30 - 197.55 |
0.4181 times |
Fri 27 June 2025 |
182.90 (11.08%) |
163.60 |
163.60 - 182.90 |
0.5327 times |
Thu 19 June 2025 |
164.65 (-4.66%) |
176.95 |
164.65 - 179.50 |
0.8496 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 280.15 and 330.15 | Monthly Target 1 | 239.35 | | Monthly Target 2 | 270.95 | | Monthly Target 3 | 289.35 | | Monthly Target 4 | 320.95 | | Monthly Target 5 | 339.35 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
302.55 (6.83%) |
288.85 |
257.75 - 307.75 |
1.7075 times |
Thu 31 July 2025 |
283.20 (54.33%) |
183.50 |
182.85 - 283.20 |
1.6258 times |
Mon 30 June 2025 |
183.50 (26.55%) |
144.00 |
142.00 - 183.50 |
1.0711 times |
Fri 30 May 2025 |
145.00 (35.39%) |
108.15 |
103.55 - 146.75 |
1.3881 times |
Wed 30 April 2025 |
107.10 (27.18%) |
84.21 |
84.21 - 123.90 |
0.8117 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.634 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.8357 times |
Fri 31 January 2025 |
86.00 (-28.52%) |
117.95 |
86.00 - 117.95 |
0.1081 times |
Tue 24 December 2024 |
120.32 (30.85%) |
87.50 |
87.36 - 126.32 |
1.6234 times |
Fri 29 November 2024 |
91.95 (-27.35%) |
124.05 |
91.95 - 124.05 |
0.1945 times |
Thu 31 October 2024 |
126.56 (61.18%) |
82.44 |
82.44 - 151.70 |
4.9159 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 298.18 | | 12 day DMA | 283.27 | | 20 day DMA | 279.21 | | 35 day DMA | 264.11 | | 50 day DMA | 240.42 | | 100 day DMA | 182.07 | | 150 day DMA | 151 | | 200 day DMA | 140.5 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.78 | 293.9 | 292.53 | | 12 day EMA | 287.29 | 284.52 | 282.32 | | 20 day EMA | 278.25 | 275.69 | 273.49 | | 35 day EMA | 258.56 | 255.97 | 253.58 | | 50 day EMA | 240.25 | 237.71 | 235.31 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.18 | 294.95 | 291.86 | | 12 day SMA | 283.27 | 280.06 | 277.69 | | 20 day SMA | 279.21 | 277.96 | 276.74 | | 35 day SMA | 264.11 | 261.41 | 258.76 | | 50 day SMA | 240.42 | 237.79 | 235.36 | | 100 day SMA | 182.07 | 179.91 | 177.82 | | 150 day SMA | 151 | 149.65 | 148.34 | | 200 day SMA | 140.5 | 139.31 | 138.13 |
|
|
