Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 517.58 and 567.43
| Daily Target 1 | 508.15 |
| Daily Target 2 | 527 |
| Daily Target 3 | 558 |
| Daily Target 4 | 576.85 |
| Daily Target 5 | 607.85 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 545.85 (-3.81%) | 566.95 | 539.15 - 589.00 | 1.028 times | Fri 24 July 2026 | 567.50 (1.34%) | 545.10 | 540.00 - 579.95 | 0.2492 times | Thu 23 July 2026 | 560.00 (-4.66%) | 560.05 | 560.00 - 560.05 | 0.0623 times | Wed 22 July 2026 | 587.40 (-0.1%) | 558.60 | 558.60 - 589.80 | 1.8069 times | Tue 21 July 2026 | 588.00 (-0.2%) | 594.95 | 565.00 - 614.50 | 0.5919 times | Mon 20 July 2026 | 589.20 (3.54%) | 540.60 | 540.60 - 590.00 | 2.9907 times | Fri 17 July 2026 | 569.05 (-4.99%) | 570.00 | 569.05 - 570.00 | 0.4984 times | Thu 16 July 2026 | 598.95 (-1.28%) | 580.05 | 576.40 - 609.05 | 0.6854 times | Wed 15 July 2026 | 606.70 (-3.15%) | 624.95 | 595.15 - 631.90 | 1.4019 times | Tue 14 July 2026 | 626.45 (-2.5%) | 611.05 | 610.40 - 632.80 | 0.6854 times | Mon 13 July 2026 | 642.50 (-0.53%) | 644.95 | 625.00 - 644.95 | 0.7788 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 517.58 and 567.43
| Weekly Target 1 | 508.15 |
| Weekly Target 2 | 527 |
| Weekly Target 3 | 558 |
| Weekly Target 4 | 576.85 |
| Weekly Target 5 | 607.85 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 545.85 (-3.81%) | 566.95 | 539.15 - 589.00 | 0.258 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 1.4308 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 1.0164 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 1.3917 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.602 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 1.2041 times | Fri 19 June 2026 | 730.30 (0.3%) | 693.10 | 691.70 - 763.00 | 1.0242 times | Fri 12 June 2026 | 728.10 (-9.96%) | 808.65 | 700.85 - 809.90 | 0.7584 times | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 1.4464 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.8679 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.8757 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 449.58 and 635.43
| Monthly Target 1 | 417.48 |
| Monthly Target 2 | 481.67 |
| Monthly Target 3 | 603.33333333333 |
| Monthly Target 4 | 667.52 |
| Monthly Target 5 | 789.18 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 545.85 (-23.28%) | 711.00 | 539.15 - 725.00 | 0.7305 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.7305 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.8268 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.758 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.8555 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.6629 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.6154 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.3133 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 2.0113 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.4959 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 2.8418 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 569.75 |
| 12 day DMA | 593.96 |
| 20 day DMA | 632.02 |
| 35 day DMA | 677.14 |
| 50 day DMA | 701.36 |
| 100 day DMA | 805.47 |
| 150 day DMA | 857.5 |
| 200 day DMA | 826.8 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.64 | 577.03 | 581.8 |
| 12 day EMA | 594.24 | 603.04 | 609.5 |
| 20 day EMA | 621.69 | 629.67 | 636.21 |
| 35 day EMA | 660.97 | 667.75 | 673.65 |
| 50 day EMA | 698.79 | 705.03 | 710.64 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.75 | 578.42 | 578.73 |
| 12 day SMA | 593.96 | 602.23 | 608.99 |
| 20 day SMA | 632.02 | 639.82 | 646.37 |
| 35 day SMA | 677.14 | 684.17 | 689.52 |
| 50 day SMA | 701.36 | 707.4 | 712.72 |
| 100 day SMA | 805.47 | 809.92 | 813.95 |
| 150 day SMA | 857.5 | 860.46 | 863.41 |
| 200 day SMA | 826.8 | 826.74 | 826.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.