Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 139.5 and 152.25 | Daily Target 1 | 129.17 | | Daily Target 2 | 137.08 | | Daily Target 3 | 141.91666666667 | | Daily Target 4 | 149.83 | | Daily Target 5 | 154.67 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
145.00 (3.72%) |
134.10 |
134.00 - 146.75 |
1.3506 times |
Thu 29 May 2025 |
139.80 (-2.03%) |
143.90 |
136.80 - 143.90 |
0.5455 times |
Wed 28 May 2025 |
142.70 (0.6%) |
144.00 |
136.50 - 144.00 |
0.5974 times |
Tue 27 May 2025 |
141.85 (2.01%) |
138.00 |
135.00 - 143.30 |
0.9351 times |
Mon 26 May 2025 |
139.05 (1.24%) |
137.35 |
133.75 - 139.05 |
0.4156 times |
Fri 23 May 2025 |
137.35 (0.22%) |
138.00 |
133.90 - 140.00 |
1.039 times |
Thu 22 May 2025 |
137.05 (2.54%) |
133.65 |
132.00 - 140.30 |
1.8442 times |
Wed 21 May 2025 |
133.65 (2.37%) |
136.25 |
130.00 - 136.70 |
1.5065 times |
Tue 20 May 2025 |
130.55 (4.99%) |
130.55 |
130.55 - 130.55 |
0.8571 times |
Mon 19 May 2025 |
124.35 (4.98%) |
124.35 |
118.45 - 124.35 |
0.9091 times |
Fri 16 May 2025 |
118.45 (4.96%) |
112.85 |
111.50 - 118.45 |
0.7792 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 139.38 and 152.38 | Weekly Target 1 | 128.83 | | Weekly Target 2 | 136.92 | | Weekly Target 3 | 141.83333333333 | | Weekly Target 4 | 149.92 | | Weekly Target 5 | 154.83 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
145.00 (5.57%) |
137.35 |
133.75 - 146.75 |
1.5449 times |
Fri 23 May 2025 |
137.35 (15.96%) |
124.35 |
118.45 - 140.30 |
2.4739 times |
Fri 16 May 2025 |
118.45 (11.27%) |
109.00 |
104.05 - 118.45 |
1.0647 times |
Fri 09 May 2025 |
106.45 (-2.34%) |
107.00 |
103.55 - 115.00 |
0.8977 times |
Fri 02 May 2025 |
109.00 (-5.65%) |
115.06 |
105.00 - 115.23 |
0.2923 times |
Fri 25 April 2025 |
115.53 (1.76%) |
117.99 |
113.24 - 123.90 |
1.7328 times |
Thu 17 April 2025 |
113.53 (29.75%) |
89.00 |
89.00 - 113.53 |
1.2944 times |
Fri 11 April 2025 |
87.50 (-1.69%) |
88.90 |
87.00 - 88.90 |
0.0522 times |
Fri 04 April 2025 |
89.00 (5.69%) |
84.21 |
84.21 - 89.00 |
0.2088 times |
Fri 28 March 2025 |
84.21 (-8.03%) |
91.56 |
78.75 - 91.60 |
0.4384 times |
Fri 21 March 2025 |
91.56 (24.66%) |
73.50 |
73.50 - 91.56 |
1.4405 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 124.28 and 167.48 | Monthly Target 1 | 88.57 | | Monthly Target 2 | 116.78 | | Monthly Target 3 | 131.76666666667 | | Monthly Target 4 | 159.98 | | Monthly Target 5 | 174.97 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
145.00 (35.39%) |
108.15 |
103.55 - 146.75 |
0.9329 times |
Wed 30 April 2025 |
107.10 (27.18%) |
84.21 |
84.21 - 123.90 |
0.5455 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.4261 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.5617 times |
Fri 31 January 2025 |
86.00 (-28.52%) |
117.95 |
86.00 - 117.95 |
0.0726 times |
Tue 24 December 2024 |
120.32 (30.85%) |
87.50 |
87.36 - 126.32 |
1.091 times |
Fri 29 November 2024 |
91.95 (-27.35%) |
124.05 |
91.95 - 124.05 |
0.1307 times |
Thu 31 October 2024 |
126.56 (61.18%) |
82.44 |
82.44 - 151.70 |
3.3037 times |
Mon 30 September 2024 |
78.52 (57.42%) |
50.00 |
47.05 - 79.99 |
2.3951 times |
Fri 30 August 2024 |
49.88 (1.28%) |
49.50 |
45.90 - 51.00 |
0.5407 times |
Wed 31 July 2024 |
49.25 (-4.61%) |
51.00 |
46.68 - 51.99 |
0.5181 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 141.68 | | 12 day DMA | 133.55 | | 20 day DMA | 124.33 | | 35 day DMA | 116.1 | | 50 day DMA | 106.21 | | 100 day DMA | 99.59 | | 150 day DMA | 99.61 | | 200 day DMA | 86.95 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.1 | 139.15 | 138.82 | | 12 day EMA | 134.18 | 132.21 | 130.83 | | 20 day EMA | 127.52 | 125.68 | 124.19 | | 35 day EMA | 116.97 | 115.32 | 113.88 | | 50 day EMA | 107.66 | 106.14 | 104.77 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.68 | 140.15 | 139.6 | | 12 day SMA | 133.55 | 130.84 | 128.19 | | 20 day SMA | 124.33 | 122.53 | 120.89 | | 35 day SMA | 116.1 | 114.48 | 112.89 | | 50 day SMA | 106.21 | 104.95 | 103.81 | | 100 day SMA | 99.59 | 99.1 | 98.67 | | 150 day SMA | 99.61 | 98.96 | 98.36 | | 200 day SMA | 86.95 | 86.48 | 86.03 |
|
|
