Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 103.84 and 107.5
| Daily Target 1 | 100.79 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 104.45 |
| Daily Target 4 | 106.89 |
| Daily Target 5 | 108.11 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.67 (5%) | 105.67 | 102.01 - 105.67 | 1.921 times | Thu 10 September 2026 | 100.64 (5%) | 97.00 | 91.06 - 100.64 | 1.4722 times | Wed 09 September 2026 | 95.85 (5%) | 95.85 | 95.85 - 95.85 | 0.0898 times | Tue 08 September 2026 | 91.29 (4.99%) | 91.29 | 91.29 - 91.29 | 0.0718 times | Mon 07 September 2026 | 86.95 (5%) | 86.95 | 86.79 - 86.95 | 0.4668 times | Fri 04 September 2026 | 82.81 (4.98%) | 79.90 | 78.00 - 82.82 | 2.4596 times | Thu 03 September 2026 | 78.88 (-5%) | 78.88 | 78.88 - 78.88 | 0.5925 times | Wed 02 September 2026 | 83.03 (-5%) | 87.40 | 83.03 - 87.40 | 2.1544 times | Tue 01 September 2026 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 0.1975 times | Mon 31 August 2026 | 92.00 (-4.96%) | 98.50 | 92.00 - 98.50 | 0.5745 times | Fri 28 August 2026 | 96.80 (-4.96%) | 96.90 | 96.80 - 101.00 | 0.4668 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 96.23 and 115.11
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 99.376666666667 |
| Weekly Target 4 | 111.96 |
| Weekly Target 5 | 118.26 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.67 (27.61%) | 86.95 | 86.79 - 105.67 | 1.3331 times | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 1.9817 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 1.0831 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 3.9992 times | Fri 14 August 2026 | 685.85 (27.98%) | 560.00 | 550.00 - 710.00 | 0.5872 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 0.2847 times | Fri 31 July 2026 | 551.60 (-2.8%) | 566.95 | 526.60 - 589.00 | 0.244 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 0.1815 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 0.1289 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 0.1766 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.0764 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 91.84 and 119.51
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 96.446666666667 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.67 (14.86%) | 87.40 | 78.00 - 105.67 | 2.1357 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 4.2003 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.5404 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.396 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.4482 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.4109 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.4638 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3593 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.3336 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7119 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.0902 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 91.93 |
| 20 day DMA | 105.67 |
| 35 day DMA | 307.33 |
| 50 day DMA | 400.2 |
| 100 day DMA | 590.04 |
| 150 day DMA | 712.55 |
| 200 day DMA | 769.51 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 94.21 | 91 |
| 12 day EMA | 114.8 | 116.46 | 119.34 |
| 20 day EMA | 167.15 | 173.62 | 181.3 |
| 35 day EMA | 264.04 | 273.36 | 283.53 |
| 50 day EMA | 395.31 | 407.13 | 419.63 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 91.51 | 87.16 |
| 12 day SMA | 91.93 | 92.06 | 93.07 |
| 20 day SMA | 105.67 | 134.68 | 162.76 |
| 35 day SMA | 307.33 | 320.53 | 333.65 |
| 50 day SMA | 400.2 | 412.09 | 424.43 |
| 100 day SMA | 590.04 | 597.78 | 605.68 |
| 150 day SMA | 712.55 | 718.23 | 723.83 |
| 200 day SMA | 769.51 | 773.05 | 776.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.