Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 50.3 and 51.99 | Daily Target 1 | 50.02 | | Daily Target 2 | 50.58 | | Daily Target 3 | 51.706666666667 | | Daily Target 4 | 52.27 | | Daily Target 5 | 53.4 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.15 (-0.78%) |
51.55 |
51.14 - 52.83 |
0.2941 times |
Thu 16 May 2024 |
51.55 (0.04%) |
51.52 |
51.52 - 51.55 |
0.098 times |
Wed 15 May 2024 |
51.53 (-1.85%) |
52.00 |
51.52 - 52.00 |
0.3431 times |
Tue 14 May 2024 |
52.50 (2.92%) |
52.35 |
51.11 - 52.50 |
1.8627 times |
Mon 13 May 2024 |
51.01 (-1.73%) |
51.05 |
51.00 - 52.00 |
0.3922 times |
Fri 10 May 2024 |
51.91 (0.78%) |
51.55 |
51.51 - 51.91 |
0.1471 times |
Thu 09 May 2024 |
51.51 (0.37%) |
52.00 |
51.51 - 52.85 |
0.3922 times |
Wed 08 May 2024 |
51.32 (-2.12%) |
50.52 |
50.52 - 53.74 |
1.2255 times |
Tue 07 May 2024 |
52.43 (-4.55%) |
56.00 |
52.19 - 56.00 |
2.7451 times |
Mon 06 May 2024 |
54.93 (-5%) |
58.60 |
54.93 - 58.90 |
2.5 times |
Fri 03 May 2024 |
57.82 (2.79%) |
56.30 |
55.01 - 58.80 |
1.2745 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 51.08 and 52.91 | Weekly Target 1 | 49.83 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 51.66 | | Weekly Target 4 | 52.32 | | Weekly Target 5 | 53.49 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.15 (-1.46%) |
51.05 |
51.00 - 52.83 |
0.5877 times |
Fri 10 May 2024 |
51.91 (-10.22%) |
58.60 |
50.52 - 58.90 |
1.3776 times |
Fri 03 May 2024 |
57.82 (3.19%) |
54.51 |
54.51 - 58.80 |
0.5877 times |
Fri 26 April 2024 |
56.03 (1.56%) |
55.15 |
53.10 - 59.45 |
0.6647 times |
Fri 19 April 2024 |
55.17 (2.05%) |
56.48 |
53.00 - 58.14 |
1.3873 times |
Fri 12 April 2024 |
54.06 (7.58%) |
52.00 |
49.20 - 54.06 |
0.896 times |
Fri 05 April 2024 |
50.25 (9.88%) |
47.79 |
47.50 - 51.14 |
0.4817 times |
Thu 28 March 2024 |
45.73 (-5.87%) |
48.58 |
43.11 - 48.58 |
1.1657 times |
Fri 22 March 2024 |
48.58 (3.94%) |
45.00 |
44.95 - 51.60 |
1.2428 times |
Fri 15 March 2024 |
46.74 (-8.35%) |
52.80 |
44.80 - 52.80 |
1.6089 times |
Thu 07 March 2024 |
51.00 (-10.85%) |
60.00 |
50.47 - 60.00 |
0.9152 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 46.65 and 55.03 | Monthly Target 1 | 45.14 | | Monthly Target 2 | 48.15 | | Monthly Target 3 | 53.523333333333 | | Monthly Target 4 | 56.53 | | Monthly Target 5 | 61.9 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.15 (-11.81%) |
57.80 |
50.52 - 58.90 |
0.3115 times |
Tue 30 April 2024 |
58.00 (26.83%) |
47.79 |
47.50 - 59.45 |
0.5117 times |
Thu 28 March 2024 |
45.73 (-13.72%) |
52.00 |
43.11 - 60.00 |
0.7436 times |
Thu 29 February 2024 |
53.00 (-13.96%) |
61.60 |
50.60 - 63.39 |
0.4626 times |
Wed 31 January 2024 |
61.60 (17.18%) |
53.50 |
50.50 - 83.00 |
2.325 times |
Fri 29 December 2023 |
52.57 (0.71%) |
52.62 |
47.11 - 57.90 |
0.7821 times |
Thu 30 November 2023 |
52.20 (-11.06%) |
59.69 |
51.00 - 60.00 |
0.631 times |
Tue 31 October 2023 |
58.69 (-4.96%) |
64.49 |
53.59 - 64.49 |
0.3659 times |
Fri 29 September 2023 |
61.75 (2.15%) |
63.47 |
55.77 - 80.98 |
2.0003 times |
Thu 31 August 2023 |
60.45 (26.2%) |
50.24 |
44.60 - 60.45 |
1.8664 times |
Mon 31 July 2023 |
47.90 (-65.63%) |
132.40 |
43.55 - 132.40 |
9.7137 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 51.55 | | 12 day DMA | 52.83 | | 20 day DMA | 54.35 | | 35 day DMA | 52.72 | | 50 day DMA | 52.24 | | 100 day DMA | 56.02 | | 150 day DMA | 55.76 | | 200 day DMA | 56.21 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.62 | 51.86 | 52.01 | | 12 day EMA | 52.55 | 52.81 | 53.04 | | 20 day EMA | 53.01 | 53.21 | 53.38 | | 35 day EMA | 52.9 | 53 | 53.09 | | 50 day EMA | 52.31 | 52.36 | 52.39 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.55 | 51.7 | 51.69 | | 12 day SMA | 52.83 | 53.4 | 53.87 | | 20 day SMA | 54.35 | 54.7 | 54.89 | | 35 day SMA | 52.72 | 52.64 | 52.63 | | 50 day SMA | 52.24 | 52.31 | 52.34 | | 100 day SMA | 56.02 | 56.03 | 56.05 | | 150 day SMA | 55.76 | 55.81 | 55.88 | | 200 day SMA | 56.21 | 56.21 | 56.22 |
|
|
