IndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Highway 543925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHighway

Strong Daily Stock price targets for IndianHighway 543925 are 142.47 and 142.47

Daily Target 1142.47
Daily Target 2142.47
Daily Target 3142.47
Daily Target 4142.47
Daily Target 5142.47

Daily price and volume Indian Highway

Date Closing Open Range Volume
Wed 24 June 2026 142.47 (-2.15%) 142.47 142.47 - 142.47 1.6318 times
Mon 30 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.1883 times
Fri 27 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0418 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.4644 times
Thu 11 December 2025 145.60 (0%) 145.60 145.60 - 145.60 0.5858 times
Tue 09 December 2025 145.60 (0%) 145.60 145.60 - 145.60 0.5858 times
Mon 08 December 2025 145.60 (0%) 145.60 145.60 - 145.60 0.5858 times
Wed 03 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.1715 times
Mon 01 December 2025 145.60 (0%) 145.60 145.60 - 145.60 2.3013 times
Tue 25 November 2025 145.60 (0%) 145.60 145.60 - 145.60 1.4435 times
Mon 24 November 2025 145.60 (0%) 145.60 145.60 - 145.60 3.2008 times

Daily chart IndianHighway

Weekly price and charts IndianHighway

Strong weekly Stock price targets for IndianHighway 543925 are 140.91 and 144.04

Weekly Target 1140.38
Weekly Target 2141.43
Weekly Target 3143.51333333333
Weekly Target 4144.56
Weekly Target 5146.64

Weekly price and volumes for Indian Highway

Date Closing Open Range Volume
Wed 24 June 2026 142.47 (-2.15%) 145.60 142.47 - 145.60 0.612 times
Fri 27 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0141 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.0832 times
Wed 03 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.1676 times
Tue 25 November 2025 145.60 (0%) 145.60 145.60 - 145.60 1.5615 times
Fri 21 November 2025 145.60 (0%) 145.60 145.60 - 145.60 1.5615 times
Wed 24 June 2026 (0%) - 0 times

weekly chart IndianHighway

Monthly price and charts IndianHighway

Strong monthly Stock price targets for IndianHighway 543925 are 142.47 and 142.47

Monthly Target 1142.47
Monthly Target 2142.47
Monthly Target 3142.47
Monthly Target 4142.47
Monthly Target 5142.47

Monthly price and volumes Indian Highway

Date Closing Open Range Volume
Wed 24 June 2026 142.47 (-2.15%) 142.47 142.47 - 142.47 0.4407 times
Mon 30 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0621 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.8079 times
Tue 25 November 2025 145.60 (1.11%) 145.60 145.60 - 145.60 2.5085 times
Wed 18 December 2024 144.00 (0%) 144.00 144.00 - 144.00 0.1808 times
Wed 24 June 2026 (0%) - 0 times

monthly chart IndianHighway

DMA SMA EMA moving averages of Indian Highway 543925

DMA (daily moving average) of Indian Highway 543925

DMA period DMA value
5 day DMA 144.97
12 day DMA 145.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Highway 543925

EMA period EMA current EMA prev EMA prev2
5 day EMA144.55145.59145.59
12 day EMA145.04145.51145.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indian Highway 543925

SMA period SMA current SMA prev SMA prev2
5 day SMA144.97145.6145.6
12 day SMA145.34145.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme