IndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Highway 543925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHighway

Strong Daily Stock price targets for IndianHighway 543925 are 145 and 145

Daily Target 1145
Daily Target 2145
Daily Target 3145
Daily Target 4145
Daily Target 5145

Daily price and volume Indian Highway

Date Closing Open Range Volume
Tue 08 September 2026 145.00 (1.47%) 145.00 145.00 - 145.00 0.051 times
Wed 05 August 2026 142.90 (0.28%) 142.90 142.90 - 142.90 0.051 times
Wed 29 July 2026 142.50 (0%) 144.00 144.00 - 144.00 4.2347 times
Fri 03 July 2026 142.50 (0%) 142.50 142.50 - 142.50 0.051 times
Wed 01 July 2026 142.50 (1.19%) 142.50 142.50 - 142.50 0.2041 times
Tue 30 June 2026 140.82 (-1.16%) 140.82 140.82 - 140.82 0.6122 times
Mon 29 June 2026 142.47 (0%) 142.47 142.47 - 142.47 0.2551 times
Wed 24 June 2026 142.47 (-2.15%) 142.47 142.47 - 142.47 3.9796 times
Mon 30 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.4592 times
Fri 27 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.102 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 3.5714 times

Daily chart IndianHighway

Weekly price and charts IndianHighway

Strong weekly Stock price targets for IndianHighway 543925 are 145 and 145

Weekly Target 1145
Weekly Target 2145
Weekly Target 3145
Weekly Target 4145
Weekly Target 5145

Weekly price and volumes for Indian Highway

Date Closing Open Range Volume
Tue 08 September 2026 145.00 (1.47%) 145.00 145.00 - 145.00 0.0104 times
Wed 05 August 2026 142.90 (0.28%) 142.90 142.90 - 142.90 0.0104 times
Wed 29 July 2026 142.50 (0%) 144.00 144.00 - 144.00 0.8646 times
Fri 03 July 2026 142.50 (0.02%) 142.47 140.82 - 142.50 0.2292 times
Wed 24 June 2026 142.47 (-2.15%) 145.60 142.47 - 145.60 0.9063 times
Fri 27 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0208 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.6042 times
Wed 03 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.7292 times
Tue 25 November 2025 145.60 (0%) 145.60 145.60 - 145.60 2.3125 times
Fri 21 November 2025 145.60 (0%) 145.60 145.60 - 145.60 2.3125 times
Thu 10 September 2026 (0%) - 0 times

weekly chart IndianHighway

Monthly price and charts IndianHighway

Strong monthly Stock price targets for IndianHighway 543925 are 145 and 145

Monthly Target 1145
Monthly Target 2145
Monthly Target 3145
Monthly Target 4145
Monthly Target 5145

Monthly price and volumes Indian Highway

Date Closing Open Range Volume
Tue 08 September 2026 145.00 (1.47%) 145.00 145.00 - 145.00 0.0081 times
Wed 05 August 2026 142.90 (0.28%) 142.90 142.90 - 142.90 0.0081 times
Wed 29 July 2026 142.50 (1.19%) 142.50 142.50 - 144.00 0.7097 times
Tue 30 June 2026 140.82 (-3.28%) 142.47 140.82 - 142.47 0.7661 times
Mon 30 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0887 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 2.5806 times
Tue 25 November 2025 145.60 (1.11%) 145.60 145.60 - 145.60 3.5806 times
Wed 18 December 2024 144.00 (0%) 144.00 144.00 - 144.00 0.2581 times
Thu 10 September 2026 (0%) - 0 times

monthly chart IndianHighway

DMA SMA EMA moving averages of Indian Highway 543925

DMA (daily moving average) of Indian Highway 543925

DMA period DMA value
5 day DMA 143.08
12 day DMA 143.63
20 day DMA 144.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Highway 543925

EMA period EMA current EMA prev EMA prev2
5 day EMA143.47142.7142.6
12 day EMA143.61143.36143.44
20 day EMA144.41144.35144.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indian Highway 543925

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08142.24142.16
12 day SMA143.63143.68143.91
20 day SMA144.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme