login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonalis

Strong Daily Stock price targets for Sonalis 543924 are 54.5 and 54.5

Daily Target 1	54.5
Daily Target 2	54.5
Daily Target 3	54.5
Daily Target 4	54.5
Daily Target 5	54.5

Daily price and volume Sonalis

Date	Closing	Open	Range	Volume
Mon 04 May 2026	54.50 (0.93%)	54.50	54.50 - 54.50	0.6667 times
Thu 30 April 2026	54.00 (0%)	54.00	54.00 - 54.00	0.3333 times
Thu 23 April 2026	54.00 (2.1%)	51.00	51.00 - 54.00	0.6667 times
Wed 22 April 2026	52.89 (-3.66%)	52.00	50.51 - 52.89	2 times
Mon 20 April 2026	54.90 (0%)	54.90	54.90 - 54.90	0.6667 times
Fri 17 April 2026	54.90 (0%)	53.00	52.00 - 54.90	2.6667 times
Thu 16 April 2026	54.90 (7.56%)	54.90	54.90 - 54.90	0.6667 times
Wed 15 April 2026	51.04 (-8.04%)	55.50	51.04 - 55.50	0.6667 times
Fri 10 April 2026	55.50 (9.9%)	55.40	55.40 - 55.50	1.3333 times
Thu 09 April 2026	50.50 (6.32%)	50.50	50.50 - 50.50	0.3333 times
Wed 08 April 2026	47.50 (0%)	47.50	47.50 - 47.50	0.3333 times

Daily chart Sonalis

Weekly price and charts Sonalis

Strong weekly Stock price targets for Sonalis 543924 are 54.5 and 54.5

Weekly Target 1	54.5
Weekly Target 2	54.5
Weekly Target 3	54.5
Weekly Target 4	54.5
Weekly Target 5	54.5

Weekly price and volumes for Sonalis

Date	Closing	Open	Range	Volume
Mon 04 May 2026	54.50 (0.93%)	54.50	54.50 - 54.50	0.0877 times
Thu 30 April 2026	54.00 (0%)	54.00	54.00 - 54.00	0.0439 times
Thu 23 April 2026	54.00 (-1.64%)	54.90	50.51 - 54.90	0.4386 times
Fri 17 April 2026	54.90 (-1.08%)	55.50	51.04 - 55.50	0.5263 times
Fri 10 April 2026	55.50 (20.65%)	46.92	43.00 - 55.50	0.7018 times
Thu 02 April 2026	46.00 (2.22%)	45.00	43.10 - 46.00	0.5702 times
Fri 27 March 2026	45.00 (-8.24%)	48.00	45.00 - 48.00	2.4123 times
Fri 20 March 2026	49.04 (-2.89%)	50.76	45.00 - 50.76	2.193 times
Fri 13 March 2026	50.50 (-4.73%)	54.07	48.60 - 54.99	1.6228 times
Fri 06 March 2026	53.01 (-14.5%)	53.61	53.00 - 62.00	1.4035 times
Fri 27 February 2026	62.00 (-3.13%)	66.45	62.00 - 66.45	1.5351 times

weekly chart Sonalis

Monthly price and charts Sonalis

Strong monthly Stock price targets for Sonalis 543924 are 54.5 and 54.5

Monthly Target 1	54.5
Monthly Target 2	54.5
Monthly Target 3	54.5
Monthly Target 4	54.5
Monthly Target 5	54.5

Monthly price and volumes Sonalis

Date	Closing	Open	Range	Volume
Mon 04 May 2026	54.50 (0.93%)	54.50	54.50 - 54.50	0.0119 times
Thu 30 April 2026	54.00 (25.29%)	46.00	43.00 - 55.50	0.2798 times
Mon 30 March 2026	43.10 (-30.48%)	53.61	43.10 - 62.00	1.0655 times
Fri 27 February 2026	62.00 (-4.56%)	63.00	59.00 - 74.49	1.0119 times
Fri 30 January 2026	64.96 (12.95%)	56.11	56.00 - 71.00	0.7083 times
Wed 31 December 2025	57.51 (-33.13%)	86.00	55.50 - 87.10	1.8988 times
Fri 28 November 2025	86.00 (2.99%)	84.00	70.00 - 88.00	1.6012 times
Fri 31 October 2025	83.50 (36.91%)	61.00	55.00 - 92.00	1.8155 times
Mon 29 September 2025	60.99 (-1.8%)	62.50	57.10 - 71.00	0.8393 times
Fri 29 August 2025	62.11 (-15.98%)	73.92	62.00 - 76.40	0.7679 times
Thu 31 July 2025	73.92 (-5.23%)	79.75	68.02 - 80.00	1.2619 times

monthly chart Sonalis

Indicator Analysis of Sonalis

Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonalis 543924

DMA (daily moving average) of Sonalis 543924

DMA period	DMA value
5 day DMA	54.06
12 day DMA	52.68
20 day DMA	49.68
35 day DMA	50.65
50 day DMA	54.55
100 day DMA	59.37
150 day DMA	62.57
200 day DMA	64.75

EMA (exponential moving average) of Sonalis 543924

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.99	53.73	53.6
12 day EMA	52.65	52.31	52
20 day EMA	51.98	51.71	51.47
35 day EMA	53.45	53.39	53.35
50 day EMA	55.36	55.4	55.46

SMA (simple moving average) of Sonalis 543924

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.06	54.14	54.32
12 day SMA	52.68	52.06	51.39
20 day SMA	49.68	49.41	49.05
35 day SMA	50.65	50.89	51.18
50 day SMA	54.55	54.7	54.92
100 day SMA	59.37	59.63	59.9
150 day SMA	62.57	62.67	62.75
200 day SMA	64.75	64.86	64.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme