Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 44.28 and 45.9
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.39 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.44 (0.73%) | 44.21 | 44.12 - 45.74 | 1.0345 times | Tue 30 June 2026 | 44.12 (-4.09%) | 44.43 | 44.00 - 44.43 | 1.3793 times | Mon 29 June 2026 | 46.00 (-2.13%) | 46.50 | 46.00 - 46.50 | 0.3448 times | Wed 24 June 2026 | 47.00 (-1.07%) | 43.01 | 43.00 - 47.00 | 1.8966 times | Tue 23 June 2026 | 47.51 (-3.36%) | 48.01 | 47.51 - 48.01 | 0.8621 times | Mon 22 June 2026 | 49.16 (-4.54%) | 48.11 | 48.00 - 49.16 | 0.6897 times | Thu 18 June 2026 | 51.50 (0.98%) | 51.73 | 51.50 - 51.97 | 1.0345 times | Wed 17 June 2026 | 51.00 (1.31%) | 50.50 | 50.50 - 51.00 | 0.3448 times | Tue 16 June 2026 | 50.34 (-1.27%) | 51.96 | 50.08 - 52.42 | 2.069 times | Mon 15 June 2026 | 50.99 (1.98%) | 50.00 | 50.00 - 50.99 | 0.3448 times | Fri 12 June 2026 | 50.00 (-5.64%) | 50.03 | 50.00 - 50.03 | 1.0345 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 42.97 and 45.47
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.44 (-5.45%) | 46.50 | 44.00 - 46.50 | 0.6226 times | Wed 24 June 2026 | 47.00 (-8.74%) | 48.11 | 43.00 - 49.16 | 0.7782 times | Thu 18 June 2026 | 51.50 (3%) | 50.00 | 50.00 - 52.42 | 0.856 times | Fri 12 June 2026 | 50.00 (-7.41%) | 52.00 | 50.00 - 55.99 | 0.9339 times | Fri 05 June 2026 | 54.00 (-16.94%) | 64.98 | 49.01 - 64.98 | 1.5175 times | Fri 29 May 2026 | 65.01 (51.75%) | 43.00 | 42.52 - 65.01 | 2.8405 times | Fri 22 May 2026 | 42.84 (-14.32%) | 45.00 | 42.00 - 48.00 | 1.5175 times | Fri 15 May 2026 | 50.00 (-5.66%) | 50.00 | 49.10 - 51.62 | 0.6615 times | Fri 08 May 2026 | 53.00 (-1.85%) | 54.50 | 44.50 - 54.50 | 0.2335 times | Thu 30 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0389 times | Thu 23 April 2026 | 54.00 (-1.64%) | 54.90 | 50.51 - 54.90 | 0.3891 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 44.28 and 45.9
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.44 (0.73%) | 44.21 | 44.12 - 45.74 | 0.0361 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.6911 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.8113 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2825 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.0757 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 1.0216 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.7151 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.9171 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.6166 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.8329 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.8474 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 48.75 |
| 20 day DMA | 51.82 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.32 |
| 100 day DMA | 54.71 |
| 150 day DMA | 59.86 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.58 | 47.81 |
| 12 day EMA | 48.1 | 48.76 | 49.6 |
| 20 day EMA | 49.2 | 49.7 | 50.29 |
| 35 day EMA | 49.86 | 50.18 | 50.54 |
| 50 day EMA | 49.54 | 49.75 | 49.98 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.76 | 48.23 |
| 12 day SMA | 48.75 | 49.42 | 50.07 |
| 20 day SMA | 51.82 | 52.31 | 52.36 |
| 35 day SMA | 50.71 | 50.95 | 51.26 |
| 50 day SMA | 50.32 | 50.33 | 50.35 |
| 100 day SMA | 54.71 | 54.84 | 54.98 |
| 150 day SMA | 59.86 | 60.09 | 60.35 |
| 200 day SMA | 61.08 | 61.22 | 61.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.