Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis Strong Daily Stock price targets for Sonalis 543924 are 62.47 and 64.43 | Daily Target 1 | 62.14 | | Daily Target 2 | 62.8 | | Daily Target 3 | 64.103333333333 | | Daily Target 4 | 64.76 | | Daily Target 5 | 66.06 |
Daily price and volume Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
63.45 (0%) |
65.39 |
63.45 - 65.41 |
0.6957 times |
Tue 16 December 2025 |
63.45 (2.34%) |
63.45 |
63.44 - 63.45 |
0.3478 times |
Mon 15 December 2025 |
62.00 (1.08%) |
61.16 |
59.57 - 62.50 |
0.9565 times |
Fri 12 December 2025 |
61.34 (0.05%) |
62.45 |
61.16 - 62.45 |
0.3478 times |
Thu 11 December 2025 |
61.31 (-2.91%) |
65.40 |
61.31 - 65.40 |
0.8696 times |
Wed 10 December 2025 |
63.15 (2.83%) |
64.80 |
62.01 - 65.40 |
0.6087 times |
Tue 09 December 2025 |
61.41 (-1.85%) |
63.00 |
59.00 - 63.88 |
2.3478 times |
Mon 08 December 2025 |
62.57 (-9.45%) |
69.00 |
62.05 - 69.00 |
2.2609 times |
Fri 05 December 2025 |
69.10 (-4.03%) |
70.00 |
68.01 - 71.00 |
0.6957 times |
Thu 04 December 2025 |
72.00 (1.41%) |
73.00 |
70.00 - 73.00 |
0.8696 times |
Wed 03 December 2025 |
71.00 (-5.35%) |
74.50 |
71.00 - 74.50 |
1.2174 times |
Weekly price and charts Sonalis Strong weekly Stock price targets for Sonalis 543924 are 61.51 and 67.35 | Weekly Target 1 | 56.97 | | Weekly Target 2 | 60.21 | | Weekly Target 3 | 62.81 | | Weekly Target 4 | 66.05 | | Weekly Target 5 | 68.65 |
Weekly price and volumes for Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
63.45 (3.44%) |
61.16 |
59.57 - 65.41 |
0.3314 times |
Fri 12 December 2025 |
61.34 (-11.23%) |
69.00 |
59.00 - 69.00 |
1.0663 times |
Fri 05 December 2025 |
69.10 (-19.65%) |
86.00 |
68.01 - 87.10 |
1.3401 times |
Fri 28 November 2025 |
86.00 (6.17%) |
81.10 |
79.00 - 88.00 |
0.6772 times |
Fri 21 November 2025 |
81.00 (4.92%) |
78.00 |
78.00 - 84.00 |
0.7061 times |
Fri 14 November 2025 |
77.20 (-4.25%) |
80.01 |
75.00 - 84.00 |
0.7781 times |
Fri 07 November 2025 |
80.63 (-3.44%) |
84.00 |
70.00 - 86.10 |
1.2968 times |
Fri 31 October 2025 |
83.50 (17.94%) |
80.00 |
72.00 - 92.00 |
2.781 times |
Thu 23 October 2025 |
70.80 (20%) |
60.00 |
59.00 - 70.80 |
0.7493 times |
Fri 17 October 2025 |
59.00 (5.36%) |
59.94 |
55.00 - 63.20 |
0.2738 times |
Fri 10 October 2025 |
56.00 (-6.67%) |
60.00 |
56.00 - 61.00 |
0.3602 times |
Monthly price and charts Sonalis Strong monthly Stock price targets for Sonalis 543924 are 47.18 and 75.28 | Monthly Target 1 | 41.75 | | Monthly Target 2 | 52.6 | | Monthly Target 3 | 69.85 | | Monthly Target 4 | 80.7 | | Monthly Target 5 | 97.95 |
Monthly price and volumes Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
63.45 (-26.22%) |
86.00 |
59.00 - 87.10 |
0.6711 times |
Fri 28 November 2025 |
86.00 (2.99%) |
84.00 |
70.00 - 88.00 |
0.8478 times |
Fri 31 October 2025 |
83.50 (36.91%) |
61.00 |
55.00 - 92.00 |
1.0774 times |
Mon 29 September 2025 |
60.99 (-1.8%) |
62.50 |
57.10 - 71.00 |
0.4981 times |
Fri 29 August 2025 |
62.11 (-15.98%) |
73.92 |
62.00 - 76.40 |
0.4557 times |
Thu 31 July 2025 |
73.92 (-5.23%) |
79.75 |
68.02 - 80.00 |
0.7489 times |
Mon 30 June 2025 |
78.00 (19.12%) |
67.00 |
63.85 - 79.49 |
1.8262 times |
Fri 30 May 2025 |
65.48 (9.41%) |
61.04 |
55.00 - 65.48 |
3.4087 times |
Wed 30 April 2025 |
59.85 (10.44%) |
55.20 |
55.20 - 61.07 |
0.1307 times |
Fri 28 March 2025 |
54.19 (0.07%) |
56.85 |
44.55 - 56.85 |
0.3356 times |
Tue 25 February 2025 |
54.15 (-16.44%) |
63.00 |
54.15 - 63.00 |
0.0918 times |
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value | | 5 day DMA | 62.31 | | 12 day DMA | 65.48 | | 20 day DMA | 72.16 | | 35 day DMA | 74.94 | | 50 day DMA | 70.92 | | 100 day DMA | 69.21 | | 150 day DMA | 68.85 | | 200 day DMA | 65.84 | EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.17 | 63.03 | 62.82 | | 12 day EMA | 66.12 | 66.61 | 67.19 | | 20 day EMA | 68.73 | 69.29 | 69.9 | | 35 day EMA | 69.33 | 69.68 | 70.05 | | 50 day EMA | 69.34 | 69.58 | 69.83 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.31 | 62.25 | 61.84 | | 12 day SMA | 65.48 | 66.59 | 68.47 | | 20 day SMA | 72.16 | 72.94 | 73.84 | | 35 day SMA | 74.94 | 75.47 | 75.68 | | 50 day SMA | 70.92 | 70.87 | 70.83 | | 100 day SMA | 69.21 | 69.27 | 69.34 | | 150 day SMA | 68.85 | 68.83 | 68.81 | | 200 day SMA | 65.84 | 65.8 | 65.77 |
|
|
