Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis Strong Daily Stock price targets for Sonalis 543924 are 76.96 and 77.12 | Daily Target 1 | 76.92 | | Daily Target 2 | 76.99 | | Daily Target 3 | 77.08 | | Daily Target 4 | 77.15 | | Daily Target 5 | 77.24 |
Daily price and volume Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.06 (-2.6%) |
77.17 |
77.01 - 77.17 |
0.4167 times |
Thu 03 July 2025 |
79.12 (-0.98%) |
79.90 |
77.41 - 80.00 |
1.0417 times |
Wed 02 July 2025 |
79.90 (0.5%) |
79.50 |
79.00 - 79.90 |
0.4167 times |
Tue 01 July 2025 |
79.50 (1.92%) |
79.75 |
79.00 - 79.75 |
1.3542 times |
Mon 30 June 2025 |
78.00 (2.09%) |
76.40 |
75.75 - 79.49 |
1.7708 times |
Fri 27 June 2025 |
76.40 (4.66%) |
74.00 |
74.00 - 76.40 |
0.7292 times |
Thu 26 June 2025 |
73.00 (-1.28%) |
74.00 |
73.00 - 74.79 |
1.0417 times |
Wed 25 June 2025 |
73.95 (0.61%) |
73.50 |
73.50 - 74.00 |
0.3125 times |
Tue 24 June 2025 |
73.50 (-3.1%) |
75.85 |
72.06 - 75.85 |
1.875 times |
Mon 23 June 2025 |
75.85 (-2.62%) |
79.00 |
75.85 - 79.00 |
1.0417 times |
Thu 19 June 2025 |
77.89 (4.73%) |
75.93 |
74.00 - 78.08 |
3.9583 times |
Weekly price and charts Sonalis Strong weekly Stock price targets for Sonalis 543924 are 76.41 and 80.66 | Weekly Target 1 | 73.35 | | Weekly Target 2 | 75.21 | | Weekly Target 3 | 77.603333333333 | | Weekly Target 4 | 79.46 | | Weekly Target 5 | 81.85 |
Weekly price and volumes for Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.06 (0.86%) |
76.40 |
75.75 - 80.00 |
0.3162 times |
Fri 27 June 2025 |
76.40 (-1.91%) |
79.00 |
72.06 - 79.00 |
0.3162 times |
Thu 19 June 2025 |
77.89 (8.21%) |
71.51 |
66.39 - 78.08 |
0.5929 times |
Fri 13 June 2025 |
71.98 (12.47%) |
65.00 |
63.85 - 77.20 |
0.9816 times |
Fri 06 June 2025 |
64.00 (-2.26%) |
67.00 |
64.00 - 72.00 |
1.4032 times |
Fri 30 May 2025 |
65.48 (15.87%) |
56.51 |
56.00 - 65.48 |
3.0303 times |
Fri 23 May 2025 |
56.51 (-10.3%) |
59.90 |
55.00 - 60.01 |
2.8722 times |
Fri 16 May 2025 |
63.00 (1.22%) |
64.00 |
58.50 - 65.35 |
0.1647 times |
Fri 09 May 2025 |
62.24 (3.99%) |
61.04 |
61.02 - 63.50 |
0.2899 times |
Wed 30 April 2025 |
59.85 (-2%) |
59.85 |
58.66 - 59.85 |
0.0329 times |
Fri 25 April 2025 |
61.07 (5.97%) |
56.48 |
56.00 - 61.07 |
0.0527 times |
Monthly price and charts Sonalis Strong monthly Stock price targets for Sonalis 543924 are 75.54 and 78.53 | Monthly Target 1 | 75.03 | | Monthly Target 2 | 76.05 | | Monthly Target 3 | 78.023333333333 | | Monthly Target 4 | 79.04 | | Monthly Target 5 | 81.01 |
Monthly price and volumes Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.06 (-1.21%) |
79.75 |
77.01 - 80.00 |
0.1402 times |
Mon 30 June 2025 |
78.00 (19.12%) |
67.00 |
63.85 - 79.49 |
2.3383 times |
Fri 30 May 2025 |
65.48 (9.41%) |
61.04 |
55.00 - 65.48 |
4.3645 times |
Wed 30 April 2025 |
59.85 (10.44%) |
55.20 |
55.20 - 61.07 |
0.1673 times |
Fri 28 March 2025 |
54.19 (0.07%) |
56.85 |
44.55 - 56.85 |
0.4297 times |
Tue 25 February 2025 |
54.15 (-16.44%) |
63.00 |
54.15 - 63.00 |
0.1176 times |
Fri 31 January 2025 |
64.80 (-7.56%) |
65.51 |
52.63 - 65.67 |
0.7553 times |
Tue 31 December 2024 |
70.10 (-8.9%) |
78.00 |
60.65 - 79.00 |
0.4432 times |
Fri 29 November 2024 |
76.95 (-14.75%) |
85.75 |
73.00 - 93.40 |
0.493 times |
Thu 31 October 2024 |
90.26 (12.05%) |
81.00 |
73.00 - 99.75 |
0.7508 times |
Mon 30 September 2024 |
80.55 (-6.99%) |
86.60 |
72.00 - 89.12 |
0.5654 times |
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value | | 5 day DMA | 78.72 | | 12 day DMA | 76.55 | | 20 day DMA | 74.07 | | 35 day DMA | 68.92 | | 50 day DMA | 66.41 | | 100 day DMA | 61.48 | | 150 day DMA | 67.56 | | 200 day DMA | 71.33 | EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.92 | 78.35 | 77.97 | | 12 day EMA | 76.25 | 76.1 | 75.55 | | 20 day EMA | 74.08 | 73.77 | 73.21 | | 35 day EMA | 70.56 | 70.18 | 69.65 | | 50 day EMA | 66.92 | 66.51 | 66 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.72 | 78.58 | 77.36 | | 12 day SMA | 76.55 | 76.15 | 75.29 | | 20 day SMA | 74.07 | 73.59 | 73.18 | | 35 day SMA | 68.92 | 68.5 | 68.02 | | 50 day SMA | 66.41 | 66.04 | 65.62 | | 100 day SMA | 61.48 | 61.34 | 61.25 | | 150 day SMA | 67.56 | 67.58 | 67.57 | | 200 day SMA | 71.33 | 71.34 | 71.33 |
|
|
