Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis Strong Daily Stock price targets for Sonalis 543924 are 78.75 and 87.75 | Daily Target 1 | 77.17 | | Daily Target 2 | 80.33 | | Daily Target 3 | 86.166666666667 | | Daily Target 4 | 89.33 | | Daily Target 5 | 95.17 |
Daily price and volume Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.50 (0.05%) |
86.97 |
83.00 - 92.00 |
1.68 times |
Thu 30 October 2025 |
83.46 (8.42%) |
77.00 |
77.00 - 84.00 |
1.88 times |
Wed 29 October 2025 |
76.98 (-2.61%) |
78.00 |
72.00 - 79.00 |
0.88 times |
Tue 28 October 2025 |
79.04 (-3.86%) |
82.21 |
77.50 - 82.21 |
0.48 times |
Mon 27 October 2025 |
82.21 (16.12%) |
80.00 |
77.50 - 87.20 |
2.8 times |
Thu 23 October 2025 |
70.80 (20%) |
60.99 |
60.51 - 70.80 |
1.4 times |
Tue 21 October 2025 |
59.00 (-1.7%) |
59.00 |
59.00 - 59.00 |
0.12 times |
Mon 20 October 2025 |
60.02 (1.73%) |
60.00 |
60.00 - 64.30 |
0.56 times |
Fri 17 October 2025 |
59.00 (-1.67%) |
59.00 |
59.00 - 59.00 |
0.04 times |
Thu 16 October 2025 |
60.00 (3.45%) |
59.95 |
59.95 - 63.20 |
0.16 times |
Wed 15 October 2025 |
58.00 (-3.33%) |
58.00 |
55.00 - 58.00 |
0.4 times |
Weekly price and charts Sonalis Strong weekly Stock price targets for Sonalis 543924 are 77.75 and 97.75 | Weekly Target 1 | 62.5 | | Weekly Target 2 | 73 | | Weekly Target 3 | 82.5 | | Weekly Target 4 | 93 | | Weekly Target 5 | 102.5 |
Weekly price and volumes for Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.50 (17.94%) |
80.00 |
72.00 - 92.00 |
4.1957 times |
Thu 23 October 2025 |
70.80 (20%) |
60.00 |
59.00 - 70.80 |
1.1304 times |
Fri 17 October 2025 |
59.00 (5.36%) |
59.94 |
55.00 - 63.20 |
0.413 times |
Fri 10 October 2025 |
56.00 (-6.67%) |
60.00 |
56.00 - 61.00 |
0.5435 times |
Fri 03 October 2025 |
60.00 (-2.1%) |
60.00 |
59.02 - 61.00 |
0.3913 times |
Fri 26 September 2025 |
61.29 (-4.38%) |
65.00 |
57.10 - 68.65 |
0.7174 times |
Fri 19 September 2025 |
64.10 (0.16%) |
65.35 |
61.06 - 71.00 |
0.6739 times |
Fri 12 September 2025 |
64.00 (-8.24%) |
67.00 |
61.65 - 68.50 |
1.1522 times |
Wed 03 September 2025 |
69.75 (12.3%) |
62.50 |
62.50 - 69.75 |
0.4783 times |
Fri 29 August 2025 |
62.11 (-1.41%) |
64.29 |
62.00 - 64.29 |
0.3043 times |
Fri 22 August 2025 |
63.00 (-10.26%) |
69.00 |
62.00 - 72.50 |
0.8696 times |
Monthly price and charts Sonalis Strong monthly Stock price targets for Sonalis 543924 are 69.25 and 106.25 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 61.67 | | Monthly Target 3 | 76.833333333333 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 113.83 |
Monthly price and volumes Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.50 (36.91%) |
61.00 |
55.00 - 92.00 |
1.1758 times |
Mon 29 September 2025 |
60.99 (-1.8%) |
62.50 |
57.10 - 71.00 |
0.5436 times |
Fri 29 August 2025 |
62.11 (-15.98%) |
73.92 |
62.00 - 76.40 |
0.4973 times |
Thu 31 July 2025 |
73.92 (-5.23%) |
79.75 |
68.02 - 80.00 |
0.8173 times |
Mon 30 June 2025 |
78.00 (19.12%) |
67.00 |
63.85 - 79.49 |
1.9931 times |
Fri 30 May 2025 |
65.48 (9.41%) |
61.04 |
55.00 - 65.48 |
3.7201 times |
Wed 30 April 2025 |
59.85 (10.44%) |
55.20 |
55.20 - 61.07 |
0.1426 times |
Fri 28 March 2025 |
54.19 (0.07%) |
56.85 |
44.55 - 56.85 |
0.3662 times |
Tue 25 February 2025 |
54.15 (-16.44%) |
63.00 |
54.15 - 63.00 |
0.1002 times |
Fri 31 January 2025 |
64.80 (-7.56%) |
65.51 |
52.63 - 65.67 |
0.6438 times |
Tue 31 December 2024 |
70.10 (-8.9%) |
78.00 |
60.65 - 79.00 |
0.3778 times |
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value | | 5 day DMA | 81.04 | | 12 day DMA | 69.33 | | 20 day DMA | 65.35 | | 35 day DMA | 64.62 | | 50 day DMA | 65.4 | | 100 day DMA | 68.84 | | 150 day DMA | 64.86 | | 200 day DMA | 65.21 | EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.31 | 77.21 | 74.09 | | 12 day EMA | 72.63 | 70.65 | 68.32 | | 20 day EMA | 69.23 | 67.73 | 66.08 | | 35 day EMA | 67.42 | 66.47 | 65.47 | | 50 day EMA | 67.43 | 66.77 | 66.09 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.04 | 78.5 | 73.61 | | 12 day SMA | 69.33 | 67.04 | 64.92 | | 20 day SMA | 65.35 | 64.24 | 63.17 | | 35 day SMA | 64.62 | 64.23 | 63.73 | | 50 day SMA | 65.4 | 65.13 | 64.85 | | 100 day SMA | 68.84 | 68.63 | 68.39 | | 150 day SMA | 64.86 | 64.69 | 64.51 | | 200 day SMA | 65.21 | 65.2 | 65.16 |
|
|
