Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 37.29 and 37.29
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.29 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.29 (-0.19%) | 37.29 | 37.29 - 37.29 | 0.1515 times | Tue 29 September 2026 | 37.36 (2.3%) | 36.70 | 36.70 - 37.48 | 1.0606 times | Mon 28 September 2026 | 36.52 (-4.17%) | 36.01 | 36.01 - 37.21 | 4.697 times | Fri 25 September 2026 | 38.11 (-7.68%) | 38.11 | 38.11 - 38.11 | 0.1515 times | Wed 23 September 2026 | 41.28 (-4%) | 39.09 | 39.09 - 42.89 | 0.9091 times | Tue 22 September 2026 | 43.00 (7.5%) | 43.00 | 43.00 - 43.00 | 0.303 times | Mon 21 September 2026 | 40.00 (6.7%) | 36.00 | 36.00 - 40.00 | 0.6061 times | Fri 18 September 2026 | 37.49 (0%) | 36.12 | 36.12 - 37.49 | 0.6061 times | Thu 17 September 2026 | 37.49 (1.88%) | 35.60 | 35.60 - 37.49 | 0.303 times | Wed 16 September 2026 | 36.80 (0%) | 36.80 | 36.60 - 37.99 | 1.2121 times | Tue 15 September 2026 | 36.80 (2.19%) | 37.29 | 36.40 - 39.61 | 5.1515 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 36.65 and 38.12
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.29 (-2.15%) | 36.01 | 36.01 - 37.48 | 1.7727 times | Fri 25 September 2026 | 38.11 (1.65%) | 36.00 | 36.00 - 43.00 | 0.5909 times | Fri 18 September 2026 | 37.49 (4.11%) | 37.29 | 35.60 - 39.61 | 2.1818 times | Fri 11 September 2026 | 36.01 (-14.26%) | 42.00 | 33.60 - 42.00 | 1.7273 times | Fri 04 September 2026 | 42.00 (-4.55%) | 44.00 | 41.43 - 47.00 | 1.5 times | Fri 28 August 2026 | 44.00 (6.74%) | 41.31 | 40.00 - 44.00 | 0.1818 times | Fri 21 August 2026 | 41.22 (-6.02%) | 43.99 | 39.05 - 43.99 | 0.6364 times | Fri 14 August 2026 | 43.86 (-10.49%) | 45.01 | 43.00 - 46.01 | 0.5 times | Wed 05 August 2026 | 49.00 (-3.35%) | 48.51 | 48.17 - 49.00 | 0.3182 times | Fri 31 July 2026 | 50.70 (-0.65%) | 51.03 | 47.50 - 52.36 | 0.5909 times | Fri 24 July 2026 | 51.03 (34.22%) | 41.82 | 39.00 - 51.03 | 1.7273 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 37.29 and 37.29
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.29 (-0.19%) | 37.29 | 37.29 - 37.29 | 0.009 times | Tue 29 September 2026 | 37.36 (-15.09%) | 47.00 | 33.60 - 47.00 | 1.4901 times | Mon 31 August 2026 | 44.00 (-13.21%) | 48.51 | 39.05 - 49.00 | 0.3591 times | Fri 31 July 2026 | 50.70 (14.91%) | 44.21 | 37.81 - 52.36 | 1.2747 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 1.0323 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 1.2118 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.4219 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.6068 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 1.526 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 1.0682 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 2.8636 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.18 |
| 20 day DMA | 39.49 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.9 |
| 100 day DMA | 46.03 |
| 150 day DMA | 50.13 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.18 | 38.59 |
| 12 day EMA | 38.64 | 38.89 | 39.17 |
| 20 day EMA | 39.37 | 39.59 | 39.83 |
| 35 day EMA | 40.43 | 40.61 | 40.8 |
| 50 day EMA | 41.58 | 41.75 | 41.93 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 39.25 | 39.78 |
| 12 day SMA | 38.18 | 38.17 | 38.47 |
| 20 day SMA | 39.49 | 39.82 | 40.16 |
| 35 day SMA | 41.57 | 41.93 | 42.22 |
| 50 day SMA | 41.9 | 41.96 | 42.05 |
| 100 day SMA | 46.03 | 46.08 | 46.16 |
| 150 day SMA | 50.13 | 50.27 | 50.4 |
| 200 day SMA | 54.78 | 55.01 | 55.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.