Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis Strong Daily Stock price targets for Sonalis 543924 are 64.8 and 64.8 | Daily Target 1 | 64.8 | | Daily Target 2 | 64.8 | | Daily Target 3 | 64.8 | | Daily Target 4 | 64.8 | | Daily Target 5 | 64.8 |
Daily price and volume Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
64.80 (0%) |
64.80 |
64.80 - 64.80 |
0.2778 times |
Wed 29 January 2025 |
64.80 (3.51%) |
64.80 |
64.80 - 64.80 |
0.1389 times |
Tue 28 January 2025 |
62.60 (5%) |
59.62 |
59.62 - 62.60 |
0.2778 times |
Mon 27 January 2025 |
59.62 (-4.99%) |
61.00 |
59.62 - 61.00 |
0.4167 times |
Fri 24 January 2025 |
62.75 (-4.45%) |
64.00 |
62.50 - 64.00 |
0.9722 times |
Thu 23 January 2025 |
65.67 (4.99%) |
65.67 |
65.67 - 65.67 |
0.4167 times |
Wed 22 January 2025 |
62.55 (4.98%) |
62.55 |
58.10 - 62.55 |
3.75 times |
Tue 21 January 2025 |
59.58 (4.99%) |
59.58 |
59.58 - 59.58 |
1.9444 times |
Mon 20 January 2025 |
56.75 (5%) |
54.10 |
54.10 - 56.75 |
1.6667 times |
Wed 15 January 2025 |
54.05 (2.56%) |
54.05 |
54.05 - 54.05 |
0.1389 times |
Tue 14 January 2025 |
52.70 (-4.89%) |
52.64 |
52.64 - 52.70 |
0.5556 times |
Weekly price and charts Sonalis Strong weekly Stock price targets for Sonalis 543924 are 62.21 and 67.39 | Weekly Target 1 | 57.89 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 63.073333333333 | | Weekly Target 4 | 66.53 | | Weekly Target 5 | 68.25 |
Weekly price and volumes for Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
64.80 (3.27%) |
61.00 |
59.62 - 64.80 |
0.2867 times |
Fri 24 January 2025 |
62.75 (16.1%) |
54.10 |
54.10 - 65.67 |
2.2581 times |
Wed 15 January 2025 |
54.05 (-7.32%) |
56.01 |
52.64 - 56.01 |
0.3584 times |
Fri 10 January 2025 |
58.32 (-7.6%) |
60.00 |
52.63 - 62.10 |
2.4373 times |
Fri 03 January 2025 |
63.12 (-4.44%) |
67.00 |
63.09 - 70.10 |
0.7168 times |
Fri 27 December 2024 |
66.05 (6.98%) |
60.65 |
60.65 - 74.60 |
1.0394 times |
Fri 20 December 2024 |
61.74 (-14.64%) |
76.00 |
61.74 - 76.63 |
1.1828 times |
Fri 13 December 2024 |
72.33 (-4.57%) |
77.35 |
72.00 - 77.35 |
0.5376 times |
Fri 06 December 2024 |
75.79 (-1.51%) |
78.00 |
72.56 - 79.00 |
0.681 times |
Fri 29 November 2024 |
76.95 (0.72%) |
80.22 |
76.95 - 81.62 |
0.5018 times |
Fri 22 November 2024 |
76.40 (-4.61%) |
79.32 |
73.00 - 79.88 |
1.0394 times |
Monthly price and charts Sonalis Strong monthly Stock price targets for Sonalis 543924 are 52.2 and 65.24 | Monthly Target 1 | 47.99 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 61.033333333333 | | Monthly Target 4 | 69.44 | | Monthly Target 5 | 74.07 |
Monthly price and volumes Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
64.80 (-7.56%) |
65.51 |
52.63 - 65.67 |
0.943 times |
Tue 31 December 2024 |
70.10 (-8.9%) |
78.00 |
60.65 - 79.00 |
0.5534 times |
Fri 29 November 2024 |
76.95 (-14.75%) |
85.75 |
73.00 - 93.40 |
0.6155 times |
Thu 31 October 2024 |
90.26 (12.05%) |
81.00 |
73.00 - 99.75 |
0.9373 times |
Mon 30 September 2024 |
80.55 (-6.99%) |
86.60 |
72.00 - 89.12 |
0.7058 times |
Fri 30 August 2024 |
86.60 (-1.42%) |
86.00 |
82.00 - 91.67 |
0.463 times |
Wed 31 July 2024 |
87.85 (30.23%) |
64.09 |
51.88 - 97.09 |
1.694 times |
Fri 28 June 2024 |
67.46 (10.59%) |
62.64 |
48.25 - 71.00 |
0.6268 times |
Fri 31 May 2024 |
61.00 (-3.65%) |
66.47 |
58.83 - 74.08 |
2.3885 times |
Tue 30 April 2024 |
63.31 (86.04%) |
35.73 |
35.45 - 63.31 |
1.0728 times |
Thu 28 March 2024 |
34.03 (-5.47%) |
34.21 |
29.62 - 34.90 |
0.5647 times |
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value | | 5 day DMA | 62.91 | | 12 day DMA | 60.11 | | 20 day DMA | 60.31 | | 35 day DMA | 65.28 | | 50 day DMA | 70.36 | | 100 day DMA | 76.38 | | 150 day DMA | 74.25 | | 200 day DMA | 69.02 | EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.34 | 62.61 | 61.52 | | 12 day EMA | 61.97 | 61.46 | 60.85 | | 20 day EMA | 62.63 | 62.4 | 62.15 | | 35 day EMA | 66.11 | 66.19 | 66.27 | | 50 day EMA | 70.68 | 70.92 | 71.17 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.91 | 63.09 | 62.64 | | 12 day SMA | 60.11 | 59.57 | 58.8 | | 20 day SMA | 60.31 | 60.38 | 60.54 | | 35 day SMA | 65.28 | 65.63 | 66.09 | | 50 day SMA | 70.36 | 70.69 | 70.94 | | 100 day SMA | 76.38 | 76.61 | 76.81 | | 150 day SMA | 74.25 | 74.21 | 74.2 | | 200 day SMA | 69.02 | 68.88 | 68.72 |
|
|
