Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 41.49 and 43.46
| Daily Target 1 | 39.85 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.79 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.47 (4.86%) | 40.51 | 40.51 - 42.48 | 1.1765 times | Tue 18 August 2026 | 40.50 (-1.22%) | 41.16 | 39.05 - 41.16 | 1.4706 times | Mon 17 August 2026 | 41.00 (-6.52%) | 43.99 | 41.00 - 43.99 | 0.5882 times | Fri 14 August 2026 | 43.86 (-1.5%) | 44.00 | 43.00 - 44.00 | 1.1765 times | Wed 12 August 2026 | 44.53 (-3.22%) | 43.80 | 43.80 - 45.01 | 1.1765 times | Tue 11 August 2026 | 46.01 (-6.1%) | 45.01 | 45.01 - 46.01 | 0.8824 times | Wed 05 August 2026 | 49.00 (1.72%) | 48.99 | 48.99 - 49.00 | 1.1765 times | Tue 04 August 2026 | 48.17 (-4.99%) | 48.51 | 48.17 - 48.51 | 0.8824 times | Fri 31 July 2026 | 50.70 (4.51%) | 50.70 | 50.70 - 50.70 | 0.2941 times | Thu 30 July 2026 | 48.51 (-2.73%) | 52.36 | 48.51 - 52.36 | 1.1765 times | Wed 29 July 2026 | 49.87 (4.99%) | 49.87 | 49.87 - 49.87 | 0.5882 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 38.29 and 43.23
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.47 (-3.17%) | 43.99 | 39.05 - 43.99 | 0.4933 times | Fri 14 August 2026 | 43.86 (-10.49%) | 45.01 | 43.00 - 46.01 | 0.4933 times | Wed 05 August 2026 | 49.00 (-3.35%) | 48.51 | 48.17 - 49.00 | 0.3139 times | Fri 31 July 2026 | 50.70 (-0.65%) | 51.03 | 47.50 - 52.36 | 0.583 times | Fri 24 July 2026 | 51.03 (34.22%) | 41.82 | 39.00 - 51.03 | 1.704 times | Fri 17 July 2026 | 38.02 (-3.26%) | 39.30 | 37.81 - 39.89 | 1.3901 times | Fri 10 July 2026 | 39.30 (-6.43%) | 42.99 | 37.99 - 42.99 | 2.0179 times | Fri 03 July 2026 | 42.00 (-10.64%) | 46.50 | 40.01 - 46.50 | 1.1211 times | Wed 24 June 2026 | 47.00 (-8.74%) | 48.11 | 43.00 - 49.16 | 0.8969 times | Thu 18 June 2026 | 51.50 (3%) | 50.00 | 50.00 - 52.42 | 0.9865 times | Fri 12 June 2026 | 50.00 (-7.41%) | 52.00 | 50.00 - 55.99 | 1.0762 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 35.79 and 45.74
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.47 (-16.23%) | 48.51 | 39.05 - 49.00 | 0.1903 times | Fri 31 July 2026 | 50.70 (14.91%) | 44.21 | 37.81 - 52.36 | 0.9318 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.7546 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.8858 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.3084 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.1745 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 1.1155 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.7808 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 2.0932 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.7651 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 2.0013 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.27 |
| 50 day DMA | 47.11 |
| 100 day DMA | 49.24 |
| 150 day DMA | 53.38 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.97 | 44.21 |
| 12 day EMA | 44.37 | 44.71 | 45.48 |
| 20 day EMA | 44.78 | 45.02 | 45.5 |
| 35 day EMA | 45.99 | 46.2 | 46.54 |
| 50 day EMA | 46.42 | 46.58 | 46.83 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 43.18 | 44.88 |
| 12 day SMA | 46.01 | 46.64 | 47.52 |
| 20 day SMA | 45.05 | 44.86 | 44.76 |
| 35 day SMA | 44.27 | 44.52 | 44.8 |
| 50 day SMA | 47.11 | 47.12 | 47.17 |
| 100 day SMA | 49.24 | 49.47 | 49.72 |
| 150 day SMA | 53.38 | 53.51 | 53.7 |
| 200 day SMA | 57.88 | 57.99 | 58.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.