Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis Strong Daily Stock price targets for Sonalis 543924 are 62.6 and 63.4 | Daily Target 1 | 61.93 | | Daily Target 2 | 62.47 | | Daily Target 3 | 62.733333333333 | | Daily Target 4 | 63.27 | | Daily Target 5 | 63.53 |
Daily price and volume Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.00 (1.29%) |
62.20 |
62.20 - 63.00 |
0.5556 times |
Thu 15 May 2025 |
62.20 (-0.3%) |
62.39 |
60.00 - 62.39 |
0.8333 times |
Wed 14 May 2025 |
62.39 (2.28%) |
61.00 |
58.50 - 63.98 |
0.6944 times |
Tue 13 May 2025 |
61.00 (-4.28%) |
60.55 |
60.55 - 61.00 |
0.2778 times |
Mon 12 May 2025 |
63.73 (2.39%) |
64.00 |
60.50 - 65.35 |
1.1111 times |
Fri 09 May 2025 |
62.24 (2%) |
62.23 |
62.23 - 62.24 |
1.3889 times |
Thu 08 May 2025 |
61.02 (-1.99%) |
63.50 |
61.02 - 63.50 |
2.5 times |
Wed 07 May 2025 |
62.26 (2%) |
62.26 |
62.26 - 62.26 |
1.5278 times |
Tue 06 May 2025 |
61.04 (1.99%) |
61.04 |
61.04 - 61.04 |
0.6944 times |
Wed 30 April 2025 |
59.85 (0%) |
58.66 |
58.66 - 59.85 |
0.4167 times |
Tue 29 April 2025 |
59.85 (-2%) |
59.85 |
59.85 - 59.85 |
0.2778 times |
Weekly price and charts Sonalis Strong weekly Stock price targets for Sonalis 543924 are 57.33 and 64.18 | Weekly Target 1 | 55.43 | | Weekly Target 2 | 59.22 | | Weekly Target 3 | 62.283333333333 | | Weekly Target 4 | 66.07 | | Weekly Target 5 | 69.13 |
Weekly price and volumes for Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.00 (1.22%) |
64.00 |
58.50 - 65.35 |
1.2438 times |
Fri 09 May 2025 |
62.24 (3.99%) |
61.04 |
61.02 - 63.50 |
2.1891 times |
Wed 30 April 2025 |
59.85 (-2%) |
59.85 |
58.66 - 59.85 |
0.2488 times |
Fri 25 April 2025 |
61.07 (5.97%) |
56.48 |
56.00 - 61.07 |
0.398 times |
Thu 17 April 2025 |
57.63 (1.16%) |
55.84 |
55.84 - 59.19 |
0.5473 times |
Fri 11 April 2025 |
56.97 (-0.31%) |
57.00 |
56.97 - 58.13 |
0.4478 times |
Fri 04 April 2025 |
57.15 (5.46%) |
55.20 |
55.20 - 57.15 |
0.199 times |
Fri 28 March 2025 |
54.19 (16.97%) |
48.64 |
48.63 - 54.19 |
0.796 times |
Fri 21 March 2025 |
46.33 (-14.2%) |
51.30 |
44.55 - 51.30 |
3.0348 times |
Fri 07 March 2025 |
54.00 (-0.28%) |
56.85 |
54.00 - 56.85 |
0.8955 times |
Tue 25 February 2025 |
54.15 (-5%) |
54.16 |
54.15 - 54.16 |
0.3483 times |
Monthly price and charts Sonalis Strong monthly Stock price targets for Sonalis 543924 are 60.75 and 67.6 | Monthly Target 1 | 55.43 | | Monthly Target 2 | 59.22 | | Monthly Target 3 | 62.283333333333 | | Monthly Target 4 | 66.07 | | Monthly Target 5 | 69.13 |
Monthly price and volumes Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.00 (5.26%) |
61.04 |
58.50 - 65.35 |
0.7084 times |
Wed 30 April 2025 |
59.85 (10.44%) |
55.20 |
55.20 - 61.07 |
0.3799 times |
Fri 28 March 2025 |
54.19 (0.07%) |
56.85 |
44.55 - 56.85 |
0.9754 times |
Tue 25 February 2025 |
54.15 (-16.44%) |
63.00 |
54.15 - 63.00 |
0.2669 times |
Fri 31 January 2025 |
64.80 (-7.56%) |
65.51 |
52.63 - 65.67 |
1.7146 times |
Tue 31 December 2024 |
70.10 (-8.9%) |
78.00 |
60.65 - 79.00 |
1.0062 times |
Fri 29 November 2024 |
76.95 (-14.75%) |
85.75 |
73.00 - 93.40 |
1.1191 times |
Thu 31 October 2024 |
90.26 (12.05%) |
81.00 |
73.00 - 99.75 |
1.7043 times |
Mon 30 September 2024 |
80.55 (-6.99%) |
86.60 |
72.00 - 89.12 |
1.2834 times |
Fri 30 August 2024 |
86.60 (-1.42%) |
86.00 |
82.00 - 91.67 |
0.8419 times |
Wed 31 July 2024 |
87.85 (30.23%) |
64.09 |
51.88 - 97.09 |
3.0801 times |
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value | | 5 day DMA | 62.46 | | 12 day DMA | 61.64 | | 20 day DMA | 60.16 | | 35 day DMA | 56.71 | | 50 day DMA | 57.15 | | 100 day DMA | 63.92 | | 150 day DMA | 70.12 | | 200 day DMA | 69.95 | EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.36 | 62.04 | 61.96 | | 12 day EMA | 61.37 | 61.07 | 60.87 | | 20 day EMA | 60.26 | 59.97 | 59.73 | | 35 day EMA | 59.32 | 59.1 | 58.92 | | 50 day EMA | 58.17 | 57.97 | 57.8 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.46 | 62.31 | 62.08 | | 12 day SMA | 61.64 | 61.38 | 60.99 | | 20 day SMA | 60.16 | 59.86 | 59.61 | | 35 day SMA | 56.71 | 56.45 | 56.3 | | 50 day SMA | 57.15 | 57.19 | 57.2 | | 100 day SMA | 63.92 | 64.06 | 64.26 | | 150 day SMA | 70.12 | 70.27 | 70.44 | | 200 day SMA | 69.95 | 69.95 | 69.94 |
|
|
