Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.00 (0.91%) | 64.00 | 64.00 - 64.00 | 0.1266 times | Thu 19 February 2026 | 63.42 (-3.32%) | 65.20 | 63.10 - 65.20 | 1.3924 times | Wed 18 February 2026 | 65.60 (1.23%) | 65.40 | 65.40 - 65.60 | 0.2532 times | Tue 17 February 2026 | 64.80 (1.9%) | 64.00 | 64.00 - 64.80 | 0.6329 times | Mon 16 February 2026 | 63.59 (0.62%) | 63.10 | 63.10 - 64.00 | 0.7595 times | Fri 13 February 2026 | 63.20 (5.33%) | 60.00 | 59.00 - 63.20 | 2.1519 times | Thu 12 February 2026 | 60.00 (-6.03%) | 60.56 | 60.00 - 62.98 | 2.6582 times | Wed 11 February 2026 | 63.85 (2.16%) | 61.00 | 60.86 - 63.99 | 0.8861 times | Tue 10 February 2026 | 62.50 (-2.34%) | 62.14 | 62.14 - 62.50 | 0.3797 times | Mon 09 February 2026 | 64.00 (0%) | 66.00 | 63.00 - 66.00 | 0.7595 times | Fri 06 February 2026 | 64.00 (0%) | 62.01 | 61.02 - 64.00 | 0.8861 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 63.55 and 66.05
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.6158 times | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.33 times | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.3793 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.7389 times | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.3695 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.7635 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.8128 times | Fri 02 January 2026 | 58.95 (1.29%) | 57.50 | 56.11 - 59.00 | 0.665 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 1.798 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 1.5271 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 1.8227 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 61.5 and 76.99
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 65.83 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.00 (-1.48%) | 63.00 | 59.00 - 74.49 | 0.4339 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.3825 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.0254 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.8647 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 0.9804 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4532 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4147 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.6815 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.6618 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.1019 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1189 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 63.58 |
| 20 day DMA | 64.42 |
| 35 day DMA | 62.55 |
| 50 day DMA | 61.7 |
| 100 day DMA | 66.51 |
| 150 day DMA | 67.11 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.99 | 64.27 |
| 12 day EMA | 63.81 | 63.78 | 63.84 |
| 20 day EMA | 63.59 | 63.55 | 63.56 |
| 35 day EMA | 63.06 | 63 | 62.97 |
| 50 day EMA | 62.28 | 62.21 | 62.16 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.12 | 63.44 |
| 12 day SMA | 63.58 | 63.41 | 63.55 |
| 20 day SMA | 64.42 | 64.27 | 64.25 |
| 35 day SMA | 62.55 | 62.35 | 62.18 |
| 50 day SMA | 61.7 | 61.68 | 61.64 |
| 100 day SMA | 66.51 | 66.51 | 66.51 |
| 150 day SMA | 67.11 | 67.18 | 67.27 |
| 200 day SMA | 67.12 | 67.09 | 67.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.