Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 150.43 and 153.38
| Daily Target 1 | 149.67 |
| Daily Target 2 | 151.18 |
| Daily Target 3 | 152.61666666667 |
| Daily Target 4 | 154.13 |
| Daily Target 5 | 155.57 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.70 (0.76%) | 153.80 | 151.10 - 154.05 | 1.4244 times | Tue 30 June 2026 | 151.55 (-0.3%) | 154.15 | 151.20 - 155.40 | 0.6601 times | Mon 29 June 2026 | 152.00 (-3%) | 156.70 | 150.95 - 158.55 | 1.858 times | Thu 25 June 2026 | 156.70 (-2.06%) | 162.25 | 155.15 - 162.25 | 0.9241 times | Wed 24 June 2026 | 160.00 (0.19%) | 161.40 | 157.95 - 161.75 | 0.8562 times | Tue 23 June 2026 | 159.70 (-2.2%) | 163.00 | 159.20 - 164.15 | 0.2539 times | Mon 22 June 2026 | 163.30 (0.71%) | 173.00 | 162.20 - 173.00 | 1.0524 times | Fri 19 June 2026 | 162.15 (-0.06%) | 163.25 | 160.80 - 163.25 | 0.4828 times | Thu 18 June 2026 | 162.25 (-0.98%) | 166.00 | 162.00 - 166.00 | 0.8705 times | Wed 17 June 2026 | 163.85 (0.71%) | 163.05 | 161.65 - 166.00 | 1.6175 times | Tue 16 June 2026 | 162.70 (0.09%) | 163.45 | 161.15 - 164.40 | 1.2694 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 148.03 and 155.63
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 154.06666666667 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.70 (-2.55%) | 156.70 | 150.95 - 158.55 | 0.0869 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.068 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.1508 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.1234 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.1358 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.1262 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.1596 times | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.3278 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 1.6247 times | Thu 30 April 2026 | 157.95 (11.39%) | 137.00 | 137.00 - 178.05 | 7.1968 times | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.0916 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 150.43 and 153.38
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 152.61666666667 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 155.57 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.70 (0.76%) | 153.80 | 151.10 - 154.05 | 0.0195 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.3314 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 1.3905 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 4.8487 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.7142 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.6176 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2395 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4081 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1962 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2344 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.0067 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 159.12 |
| 20 day DMA | 156.91 |
| 35 day DMA | 156.16 |
| 50 day DMA | 156.82 |
| 100 day DMA | 146.46 |
| 150 day DMA | 155.95 |
| 200 day DMA | 169.69 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.34 | 155.16 | 156.97 |
| 12 day EMA | 156.39 | 157.06 | 158.06 |
| 20 day EMA | 156.57 | 156.98 | 157.55 |
| 35 day EMA | 156.36 | 156.58 | 156.88 |
| 50 day EMA | 155.54 | 155.66 | 155.83 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 155.99 | 158.34 |
| 12 day SMA | 159.12 | 159.33 | 159.23 |
| 20 day SMA | 156.91 | 157.03 | 156.92 |
| 35 day SMA | 156.16 | 156.71 | 157.47 |
| 50 day SMA | 156.82 | 156.67 | 156.55 |
| 100 day SMA | 146.46 | 146.48 | 146.46 |
| 150 day SMA | 155.95 | 156.23 | 156.52 |
| 200 day SMA | 169.69 | 169.96 | 170.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.