Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio Strong Daily Stock price targets for Ikio 543923 are 215.45 and 221.3 | Daily Target 1 | 210.9 | | Daily Target 2 | 214.15 | | Daily Target 3 | 216.75 | | Daily Target 4 | 220 | | Daily Target 5 | 222.6 |
Daily price and volume Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
217.40 (1.9%) |
213.70 |
213.50 - 219.35 |
0.4869 times |
Thu 30 January 2025 |
213.35 (0.09%) |
217.45 |
211.95 - 218.60 |
0.7414 times |
Wed 29 January 2025 |
213.15 (2.57%) |
205.00 |
205.00 - 216.80 |
1.2478 times |
Tue 28 January 2025 |
207.80 (-2.23%) |
215.00 |
203.95 - 215.00 |
1.2442 times |
Mon 27 January 2025 |
212.55 (-4.58%) |
218.30 |
211.00 - 221.80 |
2.3475 times |
Fri 24 January 2025 |
222.75 (-2.13%) |
232.90 |
221.65 - 232.90 |
0.7853 times |
Thu 23 January 2025 |
227.60 (1.18%) |
229.45 |
220.50 - 229.45 |
0.7294 times |
Wed 22 January 2025 |
224.95 (-2.43%) |
232.85 |
222.05 - 232.85 |
0.416 times |
Tue 21 January 2025 |
230.55 (-1.14%) |
242.00 |
230.05 - 242.00 |
0.769 times |
Mon 20 January 2025 |
233.20 (3.28%) |
226.00 |
224.00 - 235.55 |
1.2326 times |
Fri 17 January 2025 |
225.80 (0.27%) |
220.85 |
220.10 - 227.15 |
0.8983 times |
Weekly price and charts Ikio Strong weekly Stock price targets for Ikio 543923 are 201.75 and 219.6 | Weekly Target 1 | 196.53 | | Weekly Target 2 | 206.97 | | Weekly Target 3 | 214.38333333333 | | Weekly Target 4 | 224.82 | | Weekly Target 5 | 232.23 |
Weekly price and volumes for Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
217.40 (-2.4%) |
218.30 |
203.95 - 221.80 |
1.1197 times |
Fri 24 January 2025 |
222.75 (-1.35%) |
226.00 |
220.50 - 242.00 |
0.7257 times |
Fri 17 January 2025 |
225.80 (-3.15%) |
228.75 |
216.00 - 233.00 |
1.0271 times |
Fri 10 January 2025 |
233.15 (-7.41%) |
250.05 |
228.90 - 252.65 |
1.4664 times |
Fri 03 January 2025 |
251.80 (0.02%) |
247.40 |
243.05 - 256.50 |
1.2697 times |
Fri 27 December 2024 |
251.75 (-1.45%) |
256.75 |
247.95 - 258.20 |
0.7442 times |
Fri 20 December 2024 |
255.45 (-3.89%) |
289.50 |
254.10 - 289.50 |
0.8141 times |
Fri 13 December 2024 |
265.80 (-3.82%) |
275.05 |
260.05 - 279.15 |
1.0638 times |
Fri 06 December 2024 |
276.35 (3.29%) |
269.95 |
264.15 - 280.25 |
0.8179 times |
Fri 29 November 2024 |
267.55 (5.48%) |
255.95 |
254.00 - 268.70 |
0.9514 times |
Fri 22 November 2024 |
253.65 (1.48%) |
251.95 |
248.00 - 260.00 |
0.8468 times |
Monthly price and charts Ikio Strong monthly Stock price targets for Ikio 543923 are 184.4 and 236.95 | Monthly Target 1 | 173.4 | | Monthly Target 2 | 195.4 | | Monthly Target 3 | 225.95 | | Monthly Target 4 | 247.95 | | Monthly Target 5 | 278.5 |
Monthly price and volumes Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
217.40 (-11.01%) |
244.00 |
203.95 - 256.50 |
0.5967 times |
Tue 31 December 2024 |
244.30 (-8.69%) |
269.95 |
243.05 - 289.50 |
0.4669 times |
Fri 29 November 2024 |
267.55 (-2.48%) |
276.50 |
248.00 - 289.75 |
0.547 times |
Thu 31 October 2024 |
274.35 (-5.48%) |
287.00 |
257.60 - 296.00 |
0.5367 times |
Mon 30 September 2024 |
290.25 (1.06%) |
287.00 |
279.00 - 316.00 |
0.828 times |
Fri 30 August 2024 |
287.20 (-11.12%) |
331.00 |
281.60 - 331.00 |
1.088 times |
Wed 31 July 2024 |
323.15 (10.33%) |
287.35 |
287.35 - 343.00 |
1.7472 times |
Fri 28 June 2024 |
292.90 (8.22%) |
279.00 |
245.45 - 324.75 |
2.1083 times |
Fri 31 May 2024 |
270.65 (-8.64%) |
297.90 |
268.40 - 305.50 |
0.9821 times |
Tue 30 April 2024 |
296.25 (5.63%) |
288.30 |
284.40 - 314.80 |
1.0992 times |
Thu 28 March 2024 |
280.45 (-2.38%) |
287.55 |
277.70 - 306.30 |
1.3547 times |
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value | | 5 day DMA | 212.85 | | 12 day DMA | 221.19 | | 20 day DMA | 226.09 | | 35 day DMA | 238.53 | | 50 day DMA | 246.87 | | 100 day DMA | 263.63 | | 150 day DMA | 275.96 | | 200 day DMA | 278.85 | EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.75 | 214.92 | 215.7 | | 12 day EMA | 220.44 | 220.99 | 222.38 | | 20 day EMA | 226.05 | 226.96 | 228.39 | | 35 day EMA | 234.8 | 235.82 | 237.14 | | 50 day EMA | 243.8 | 244.88 | 246.17 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.85 | 213.92 | 216.77 | | 12 day SMA | 221.19 | 221.58 | 222.45 | | 20 day SMA | 226.09 | 227.81 | 229.65 | | 35 day SMA | 238.53 | 239.9 | 241.49 | | 50 day SMA | 246.87 | 247.5 | 248.27 | | 100 day SMA | 263.63 | 264.3 | 265 | | 150 day SMA | 275.96 | 276.52 | 277.14 | | 200 day SMA | 278.85 | 279.26 | 279.71 |
|
|
