Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio Strong Daily Stock price targets for Ikio 543923 are 191.8 and 196.8 | Daily Target 1 | 187.87 | | Daily Target 2 | 190.73 | | Daily Target 3 | 192.86666666667 | | Daily Target 4 | 195.73 | | Daily Target 5 | 197.87 |
Daily price and volume Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
193.60 (0.89%) |
190.50 |
190.00 - 195.00 |
0.6577 times |
Thu 20 November 2025 |
191.90 (-1.79%) |
193.35 |
191.35 - 194.80 |
0.6491 times |
Tue 18 November 2025 |
195.40 (-0.81%) |
196.00 |
194.40 - 197.40 |
0.4624 times |
Mon 17 November 2025 |
197.00 (-0.56%) |
195.00 |
195.00 - 199.20 |
0.5686 times |
Fri 14 November 2025 |
198.10 (-0.97%) |
197.00 |
197.00 - 202.60 |
0.7497 times |
Thu 13 November 2025 |
200.05 (-0.82%) |
198.05 |
198.05 - 205.25 |
0.5513 times |
Wed 12 November 2025 |
201.70 (-0.17%) |
200.20 |
200.00 - 203.85 |
1.4321 times |
Tue 11 November 2025 |
202.05 (-0.91%) |
204.10 |
200.55 - 204.85 |
0.8752 times |
Mon 10 November 2025 |
203.90 (-2.04%) |
209.20 |
201.20 - 212.25 |
2.2346 times |
Fri 07 November 2025 |
208.15 (0.12%) |
208.00 |
205.90 - 209.20 |
1.8193 times |
Thu 06 November 2025 |
207.90 (-0.07%) |
205.05 |
203.45 - 209.25 |
0.5584 times |
Weekly price and charts Ikio Strong weekly Stock price targets for Ikio 543923 are 187.2 and 196.4 | Weekly Target 1 | 185.07 | | Weekly Target 2 | 189.33 | | Weekly Target 3 | 194.26666666667 | | Weekly Target 4 | 198.53 | | Weekly Target 5 | 203.47 |
Weekly price and volumes for Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
193.60 (-2.27%) |
195.00 |
190.00 - 199.20 |
0.2506 times |
Fri 14 November 2025 |
198.10 (-4.83%) |
209.20 |
197.00 - 212.25 |
0.6265 times |
Fri 07 November 2025 |
208.15 (-0.34%) |
210.35 |
203.45 - 212.90 |
0.457 times |
Fri 31 October 2025 |
208.85 (-0.85%) |
208.05 |
207.00 - 212.90 |
0.5371 times |
Thu 23 October 2025 |
210.65 (0.84%) |
209.00 |
206.85 - 218.30 |
0.1464 times |
Fri 17 October 2025 |
208.90 (-0.69%) |
210.00 |
204.05 - 210.00 |
0.3291 times |
Fri 10 October 2025 |
210.35 (-3.35%) |
220.20 |
206.05 - 222.30 |
0.6328 times |
Fri 03 October 2025 |
217.65 (3.13%) |
213.70 |
208.10 - 218.60 |
0.7847 times |
Fri 26 September 2025 |
211.05 (-7.6%) |
228.45 |
209.55 - 228.50 |
1.5995 times |
Fri 19 September 2025 |
228.40 (1.71%) |
225.15 |
216.90 - 236.00 |
4.6364 times |
Fri 12 September 2025 |
224.55 (8.71%) |
208.00 |
206.10 - 250.00 |
17.1184 times |
Monthly price and charts Ikio Strong monthly Stock price targets for Ikio 543923 are 180.35 and 203.25 | Monthly Target 1 | 175.93 | | Monthly Target 2 | 184.77 | | Monthly Target 3 | 198.83333333333 | | Monthly Target 4 | 207.67 | | Monthly Target 5 | 221.73 |
Monthly price and volumes Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
193.60 (-7.3%) |
210.35 |
190.00 - 212.90 |
0.1233 times |
Fri 31 October 2025 |
208.85 (-0.29%) |
211.20 |
204.05 - 222.30 |
0.1891 times |
Tue 30 September 2025 |
209.45 (1.06%) |
208.00 |
201.80 - 250.00 |
2.4256 times |
Fri 29 August 2025 |
207.25 (3.34%) |
196.60 |
187.35 - 248.95 |
1.853 times |
Thu 31 July 2025 |
200.55 (-5.31%) |
213.80 |
193.45 - 230.00 |
0.5175 times |
Mon 30 June 2025 |
211.80 (-3.51%) |
220.05 |
207.55 - 228.00 |
0.4166 times |
Fri 30 May 2025 |
219.50 (-0.57%) |
230.90 |
201.55 - 236.25 |
0.5635 times |
Wed 30 April 2025 |
220.75 (-6.66%) |
234.75 |
220.00 - 254.45 |
0.2942 times |
Fri 28 March 2025 |
236.50 (6.48%) |
217.00 |
187.65 - 300.00 |
1.9667 times |
Fri 28 February 2025 |
222.10 (2.16%) |
230.55 |
165.45 - 244.40 |
1.6505 times |
Fri 31 January 2025 |
217.40 (-11.01%) |
244.00 |
203.95 - 256.50 |
0.8024 times |
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value | | 5 day DMA | 195.2 | | 12 day DMA | 200.65 | | 20 day DMA | 204.88 | | 35 day DMA | 206.96 | | 50 day DMA | 210.6 | | 100 day DMA | 209.16 | | 150 day DMA | 213.88 | | 200 day DMA | 214.69 | EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.33 | 196.2 | 198.35 | | 12 day EMA | 199.51 | 200.58 | 202.16 | | 20 day EMA | 202.49 | 203.43 | 204.64 | | 35 day EMA | 206.22 | 206.96 | 207.85 | | 50 day EMA | 208.96 | 209.59 | 210.31 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.2 | 196.49 | 198.45 | | 12 day SMA | 200.65 | 202.13 | 203.54 | | 20 day SMA | 204.88 | 205.69 | 206.54 | | 35 day SMA | 206.96 | 207.46 | 208.18 | | 50 day SMA | 210.6 | 210.86 | 211.18 | | 100 day SMA | 209.16 | 209.34 | 209.53 | | 150 day SMA | 213.88 | 214.15 | 214.49 | | 200 day SMA | 214.69 | 214.89 | 215.06 |
|
|
