Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 102.23 and 112.63
| Daily Target 1 | 100.35 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 110.75 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 121.15 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.85 (0.09%) | 117.40 | 107.00 - 117.40 | 1.2 times | Mon 23 March 2026 | 107.75 (-7.71%) | 116.30 | 107.20 - 116.30 | 0.8558 times | Fri 20 March 2026 | 116.75 (-0.47%) | 119.55 | 116.70 - 120.60 | 0.5387 times | Thu 19 March 2026 | 117.30 (-4.48%) | 120.30 | 117.10 - 122.15 | 0.4624 times | Wed 18 March 2026 | 122.80 (3.63%) | 118.50 | 118.50 - 125.15 | 1.7507 times | Tue 17 March 2026 | 118.50 (-2.39%) | 121.25 | 117.10 - 124.25 | 0.526 times | Mon 16 March 2026 | 121.40 (-3.88%) | 125.00 | 118.65 - 125.90 | 2.6104 times | Fri 13 March 2026 | 126.30 (-5.75%) | 133.00 | 126.00 - 133.00 | 0.8115 times | Thu 12 March 2026 | 134.00 (0.11%) | 131.00 | 130.50 - 135.70 | 0.7489 times | Wed 11 March 2026 | 133.85 (-0.56%) | 131.25 | 131.25 - 138.75 | 0.4956 times | Tue 10 March 2026 | 134.60 (2.09%) | 134.00 | 132.00 - 135.65 | 0.3372 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 102.23 and 112.63
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.85 (-7.62%) | 116.30 | 107.00 - 117.40 | 0.3248 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 0.9304 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.5344 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.3115 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.2604 times | Fri 20 February 2026 | 145.20 (-1.86%) | 148.00 | 142.35 - 150.50 | 0.2631 times | Fri 13 February 2026 | 147.95 (-1.76%) | 150.70 | 144.00 - 160.10 | 0.3308 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 6.4032 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2648 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.3767 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.1707 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 89.63 and 125.23
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 154.75 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.85 (-23.7%) | 135.15 | 107.00 - 142.60 | 0.4865 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.6805 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2488 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4239 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2038 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2436 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.1237 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.3863 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6665 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5364 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.7256 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 114.49 |
| 12 day DMA | 122.75 |
| 20 day DMA | 129.5 |
| 35 day DMA | 138.66 |
| 50 day DMA | 144.05 |
| 100 day DMA | 165.94 |
| 150 day DMA | 181.72 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 116.08 | 120.24 |
| 12 day EMA | 121.08 | 123.49 | 126.35 |
| 20 day EMA | 127.36 | 129.41 | 131.69 |
| 35 day EMA | 135.91 | 137.56 | 139.31 |
| 50 day EMA | 143.79 | 145.26 | 146.79 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.49 | 116.62 | 119.35 |
| 12 day SMA | 122.75 | 125.35 | 127.62 |
| 20 day SMA | 129.5 | 131.45 | 133.32 |
| 35 day SMA | 138.66 | 139.76 | 141.1 |
| 50 day SMA | 144.05 | 145.31 | 146.68 |
| 100 day SMA | 165.94 | 166.98 | 167.99 |
| 150 day SMA | 181.72 | 182.28 | 182.82 |
| 200 day SMA | 188.61 | 189.17 | 189.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.