Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio Strong Daily Stock price targets for Ikio 543923 are 216.78 and 225.33 | Daily Target 1 | 210.48 | | Daily Target 2 | 214.52 | | Daily Target 3 | 219.03333333333 | | Daily Target 4 | 223.07 | | Daily Target 5 | 227.58 |
Daily price and volume Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
218.55 (0.69%) |
215.00 |
215.00 - 223.55 |
0.3604 times |
Thu 03 July 2025 |
217.05 (-2.62%) |
223.25 |
216.15 - 224.10 |
0.4624 times |
Wed 02 July 2025 |
222.90 (-0.69%) |
228.70 |
219.70 - 228.70 |
1.7266 times |
Tue 01 July 2025 |
224.45 (5.97%) |
213.80 |
213.80 - 230.00 |
3.335 times |
Mon 30 June 2025 |
211.80 (-0.54%) |
212.00 |
210.00 - 214.15 |
0.7164 times |
Fri 27 June 2025 |
212.95 (-0.77%) |
214.35 |
211.50 - 215.40 |
0.8655 times |
Thu 26 June 2025 |
214.60 (1.06%) |
221.00 |
212.60 - 221.00 |
0.9535 times |
Wed 25 June 2025 |
212.35 (0.81%) |
218.90 |
211.35 - 218.90 |
0.6282 times |
Tue 24 June 2025 |
210.65 (1.2%) |
211.00 |
209.45 - 212.55 |
0.2239 times |
Mon 23 June 2025 |
208.15 (-1.19%) |
209.55 |
207.55 - 210.70 |
0.7281 times |
Thu 19 June 2025 |
210.65 (-1.98%) |
215.00 |
209.15 - 216.80 |
0.9623 times |
Weekly price and charts Ikio Strong weekly Stock price targets for Ikio 543923 are 214.28 and 234.28 | Weekly Target 1 | 199.52 | | Weekly Target 2 | 209.03 | | Weekly Target 3 | 219.51666666667 | | Weekly Target 4 | 229.03 | | Weekly Target 5 | 239.52 |
Weekly price and volumes for Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
218.55 (2.63%) |
212.00 |
210.00 - 230.00 |
1.4326 times |
Fri 27 June 2025 |
212.95 (1.09%) |
209.55 |
207.55 - 221.00 |
0.7378 times |
Thu 19 June 2025 |
210.65 (-2.68%) |
216.45 |
209.15 - 219.30 |
0.6326 times |
Fri 13 June 2025 |
216.45 (-1.5%) |
225.20 |
214.05 - 228.00 |
1.3639 times |
Fri 06 June 2025 |
219.75 (0.11%) |
220.05 |
217.00 - 222.00 |
0.6202 times |
Fri 30 May 2025 |
219.50 (0.64%) |
217.05 |
217.05 - 226.00 |
0.4223 times |
Fri 23 May 2025 |
218.10 (-2.57%) |
225.00 |
210.40 - 228.00 |
1.0752 times |
Fri 16 May 2025 |
223.85 (1.61%) |
222.70 |
218.00 - 236.25 |
1.3442 times |
Fri 09 May 2025 |
220.30 (-0.43%) |
222.00 |
201.55 - 226.70 |
1.7095 times |
Fri 02 May 2025 |
221.25 (-4.65%) |
230.60 |
218.80 - 233.70 |
0.6617 times |
Fri 25 April 2025 |
232.05 (-3.91%) |
240.30 |
231.15 - 254.45 |
0.4788 times |
Monthly price and charts Ikio Strong monthly Stock price targets for Ikio 543923 are 216.18 and 232.38 | Monthly Target 1 | 204.58 | | Monthly Target 2 | 211.57 | | Monthly Target 3 | 220.78333333333 | | Monthly Target 4 | 227.77 | | Monthly Target 5 | 236.98 |
Monthly price and volumes Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
218.55 (3.19%) |
213.80 |
213.80 - 230.00 |
0.1911 times |
Mon 30 June 2025 |
211.80 (-3.51%) |
220.05 |
207.55 - 228.00 |
0.5253 times |
Fri 30 May 2025 |
219.50 (-0.57%) |
230.90 |
201.55 - 236.25 |
0.7105 times |
Wed 30 April 2025 |
220.75 (-6.66%) |
234.75 |
220.00 - 254.45 |
0.371 times |
Fri 28 March 2025 |
236.50 (6.48%) |
217.00 |
187.65 - 300.00 |
2.48 times |
Fri 28 February 2025 |
222.10 (2.16%) |
230.55 |
165.45 - 244.40 |
2.0812 times |
Fri 31 January 2025 |
217.40 (-11.01%) |
244.00 |
203.95 - 256.50 |
1.0118 times |
Tue 31 December 2024 |
244.30 (-8.69%) |
269.95 |
243.05 - 289.50 |
0.7916 times |
Fri 29 November 2024 |
267.55 (-2.48%) |
276.50 |
248.00 - 289.75 |
0.9275 times |
Thu 31 October 2024 |
274.35 (-5.48%) |
287.00 |
257.60 - 296.00 |
0.91 times |
Mon 30 September 2024 |
290.25 (1.06%) |
287.00 |
279.00 - 316.00 |
1.4038 times |
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value | | 5 day DMA | 218.95 | | 12 day DMA | 214.92 | | 20 day DMA | 216.87 | | 35 day DMA | 218.12 | | 50 day DMA | 220.09 | | 100 day DMA | 220.06 | | 150 day DMA | 229.47 | | 200 day DMA | 242.53 | EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.26 | 218.12 | 218.65 | | 12 day EMA | 217.04 | 216.77 | 216.72 | | 20 day EMA | 217.34 | 217.21 | 217.23 | | 35 day EMA | 219.41 | 219.46 | 219.6 | | 50 day EMA | 221.94 | 222.08 | 222.29 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.95 | 217.83 | 217.34 | | 12 day SMA | 214.92 | 214.69 | 214.63 | | 20 day SMA | 216.87 | 216.84 | 216.92 | | 35 day SMA | 218.12 | 218.18 | 218.32 | | 50 day SMA | 220.09 | 220.67 | 221.19 | | 100 day SMA | 220.06 | 220.01 | 219.92 | | 150 day SMA | 229.47 | 229.68 | 229.9 | | 200 day SMA | 242.53 | 242.85 | 243.19 |
|
|
