Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 200.93 and 230.93
| Daily Target 1 | 176.45 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 206.45 |
| Daily Target 4 | 225.4 |
| Daily Target 5 | 236.45 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.35 (15.18%) | 189.25 | 187.50 - 217.50 | 6.2967 times | Thu 27 August 2026 | 186.10 (-3.37%) | 190.85 | 185.10 - 193.05 | 0.5036 times | Wed 26 August 2026 | 192.60 (0.6%) | 193.00 | 191.15 - 193.15 | 0.1223 times | Tue 25 August 2026 | 191.45 (-1.29%) | 192.30 | 190.10 - 194.80 | 0.3345 times | Mon 24 August 2026 | 193.95 (1.09%) | 191.50 | 191.50 - 195.80 | 0.7063 times | Fri 21 August 2026 | 191.85 (-1.84%) | 195.55 | 189.90 - 196.20 | 0.463 times | Thu 20 August 2026 | 195.45 (0%) | 194.00 | 193.40 - 198.50 | 0.4908 times | Wed 19 August 2026 | 195.45 (-0.71%) | 196.15 | 194.90 - 197.05 | 0.303 times | Tue 18 August 2026 | 196.85 (-2.4%) | 201.80 | 196.40 - 202.15 | 0.5718 times | Mon 17 August 2026 | 201.70 (-1.59%) | 203.60 | 200.50 - 205.50 | 0.208 times | Fri 14 August 2026 | 204.95 (-2.8%) | 209.55 | 203.70 - 210.20 | 0.3787 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 199.73 and 232.13
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 193.8 |
| Weekly Target 3 | 205.65 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 0.4923 times | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.1259 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 0.2864 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.152 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.2012 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.5378 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 2.0933 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 1.8414 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.2405 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0293 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0649 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 199.73 and 232.28
| Monthly Target 1 | 173.15 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 205.7 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 238.25 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.35 (6.69%) | 200.00 | 185.10 - 217.65 | 0.6328 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 5.3244 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1375 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5768 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.0113 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.2962 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.671 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.0993 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1693 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0814 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.0972 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 197.96 |
| 20 day DMA | 200.27 |
| 35 day DMA | 204.27 |
| 50 day DMA | 194.67 |
| 100 day DMA | 173.92 |
| 150 day DMA | 162.15 |
| 200 day DMA | 167.53 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.87 | 191.13 | 193.64 |
| 12 day EMA | 198.27 | 195.35 | 197.03 |
| 20 day EMA | 198.72 | 197.08 | 198.24 |
| 35 day EMA | 195.18 | 194.05 | 194.52 |
| 50 day EMA | 191.91 | 190.99 | 191.19 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 191.19 | 193.06 |
| 12 day SMA | 197.96 | 197.99 | 199.46 |
| 20 day SMA | 200.27 | 199.6 | 200.29 |
| 35 day SMA | 204.27 | 204.21 | 204.75 |
| 50 day SMA | 194.67 | 193.66 | 193.19 |
| 100 day SMA | 173.92 | 172.99 | 172.27 |
| 150 day SMA | 162.15 | 161.81 | 161.69 |
| 200 day SMA | 167.53 | 167.5 | 167.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.