Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 168.35 and 179.8
| Daily Target 1 | 165.08 |
| Daily Target 2 | 171.62 |
| Daily Target 3 | 176.53333333333 |
| Daily Target 4 | 183.07 |
| Daily Target 5 | 187.98 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 178.15 (2.89%) | 180.90 | 170.00 - 181.45 | 0.3525 times | Thu 07 May 2026 | 173.15 (-1.56%) | 175.90 | 171.40 - 175.90 | 0.1389 times | Wed 06 May 2026 | 175.90 (1.35%) | 176.25 | 166.50 - 177.30 | 0.3033 times | Tue 05 May 2026 | 173.55 (2.06%) | 172.90 | 170.40 - 175.95 | 0.4779 times | Mon 04 May 2026 | 170.05 (7.66%) | 170.05 | 161.40 - 174.10 | 0.5664 times | Thu 30 April 2026 | 157.95 (-3.51%) | 165.05 | 150.50 - 176.80 | 3.852 times | Wed 29 April 2026 | 163.70 (10.31%) | 158.75 | 155.05 - 178.05 | 4.1926 times | Tue 28 April 2026 | 148.40 (2.27%) | 147.00 | 144.05 - 148.90 | 0.0756 times | Mon 27 April 2026 | 145.10 (2.33%) | 137.00 | 137.00 - 147.85 | 0.0255 times | Fri 24 April 2026 | 141.80 (-1.01%) | 142.85 | 138.15 - 142.85 | 0.0154 times | Thu 23 April 2026 | 143.25 (-2.02%) | 145.40 | 142.40 - 146.10 | 0.0133 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 169.78 and 189.83
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 173.66666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 1.5357 times | Thu 30 April 2026 | 157.95 (11.39%) | 137.00 | 137.00 - 178.05 | 6.8026 times | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.0866 times | Fri 17 April 2026 | 144.95 (2.73%) | 139.00 | 133.65 - 151.00 | 0.1444 times | Fri 10 April 2026 | 141.10 (16.08%) | 125.55 | 118.40 - 143.35 | 0.2719 times | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 0.2438 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 0.3125 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 0.3155 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.1813 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.1056 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.0883 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 169.78 and 189.83
| Monthly Target 1 | 153.62 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 173.66666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 0.6927 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 3.3275 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.4901 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.1101 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1644 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.28 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1346 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1609 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.0634 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 1.5763 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.4402 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 174.16 |
| 12 day DMA | 159.77 |
| 20 day DMA | 153.18 |
| 35 day DMA | 137.74 |
| 50 day DMA | 137.81 |
| 100 day DMA | 151.46 |
| 150 day DMA | 168.24 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 169.66 | 167.91 |
| 12 day EMA | 162.77 | 159.98 | 157.59 |
| 20 day EMA | 155.17 | 152.75 | 150.6 |
| 35 day EMA | 148.66 | 146.92 | 145.38 |
| 50 day EMA | 142.26 | 140.8 | 139.48 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.16 | 170.12 | 168.23 |
| 12 day SMA | 159.77 | 156.92 | 154.35 |
| 20 day SMA | 153.18 | 150.85 | 148.37 |
| 35 day SMA | 137.74 | 136.26 | 135.14 |
| 50 day SMA | 137.81 | 137.22 | 136.74 |
| 100 day SMA | 151.46 | 151.42 | 151.46 |
| 150 day SMA | 168.24 | 168.52 | 168.86 |
| 200 day SMA | 178.44 | 178.59 | 178.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.