Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio Strong Daily Stock price targets for Ikio 543923 are 219.75 and 226.1 | Daily Target 1 | 218.38 | | Daily Target 2 | 221.12 | | Daily Target 3 | 224.73333333333 | | Daily Target 4 | 227.47 | | Daily Target 5 | 231.08 |
Daily price and volume Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
223.85 (1.45%) |
228.35 |
222.00 - 228.35 |
0.4088 times |
Thu 15 May 2025 |
220.65 (-0.59%) |
218.00 |
218.00 - 224.80 |
1.5596 times |
Wed 14 May 2025 |
221.95 (-5.77%) |
231.10 |
220.00 - 231.10 |
0.874 times |
Tue 13 May 2025 |
235.55 (3.65%) |
228.50 |
228.20 - 236.25 |
0.2622 times |
Mon 12 May 2025 |
227.25 (3.15%) |
222.70 |
222.70 - 229.00 |
1.2974 times |
Fri 09 May 2025 |
220.30 (2.01%) |
201.55 |
201.55 - 224.30 |
2.1519 times |
Thu 08 May 2025 |
215.95 (-1.48%) |
220.45 |
213.00 - 226.70 |
1.1779 times |
Wed 07 May 2025 |
219.20 (1.69%) |
214.00 |
210.05 - 220.60 |
1.2782 times |
Tue 06 May 2025 |
215.55 (-3.86%) |
223.05 |
213.00 - 223.25 |
0.5957 times |
Mon 05 May 2025 |
224.20 (1.33%) |
222.00 |
218.80 - 224.75 |
0.3943 times |
Fri 02 May 2025 |
221.25 (0.23%) |
230.90 |
218.80 - 230.90 |
0.6432 times |
Weekly price and charts Ikio Strong weekly Stock price targets for Ikio 543923 are 220.93 and 239.18 | Weekly Target 1 | 207.78 | | Weekly Target 2 | 215.82 | | Weekly Target 3 | 226.03333333333 | | Weekly Target 4 | 234.07 | | Weekly Target 5 | 244.28 |
Weekly price and volumes for Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
223.85 (1.61%) |
222.70 |
218.00 - 236.25 |
0.6836 times |
Fri 09 May 2025 |
220.30 (-0.43%) |
222.00 |
201.55 - 226.70 |
0.8693 times |
Fri 02 May 2025 |
221.25 (-4.65%) |
230.60 |
218.80 - 233.70 |
0.3365 times |
Fri 25 April 2025 |
232.05 (-3.91%) |
240.30 |
231.15 - 254.45 |
0.2435 times |
Thu 17 April 2025 |
241.50 (3.63%) |
251.95 |
238.80 - 251.95 |
0.1618 times |
Fri 11 April 2025 |
233.05 (-4.02%) |
244.00 |
228.40 - 244.00 |
0.1692 times |
Fri 04 April 2025 |
242.80 (2.66%) |
234.75 |
234.75 - 254.15 |
0.4496 times |
Fri 28 March 2025 |
236.50 (-19.31%) |
290.00 |
230.50 - 290.00 |
2.0014 times |
Fri 21 March 2025 |
293.10 (48.9%) |
199.00 |
193.35 - 300.00 |
3.9274 times |
Thu 13 March 2025 |
196.85 (-6.4%) |
207.15 |
187.65 - 211.35 |
1.1578 times |
Fri 07 March 2025 |
210.30 (-5.31%) |
217.00 |
199.45 - 219.10 |
1.3407 times |
Monthly price and charts Ikio Strong monthly Stock price targets for Ikio 543923 are 195.35 and 230.05 | Monthly Target 1 | 185.85 | | Monthly Target 2 | 204.85 | | Monthly Target 3 | 220.55 | | Monthly Target 4 | 239.55 | | Monthly Target 5 | 255.25 |
Monthly price and volumes Ikio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
223.85 (1.4%) |
230.90 |
201.55 - 236.25 |
0.3952 times |
Wed 30 April 2025 |
220.75 (-6.66%) |
234.75 |
220.00 - 254.45 |
0.3014 times |
Fri 28 March 2025 |
236.50 (6.48%) |
217.00 |
187.65 - 300.00 |
2.015 times |
Fri 28 February 2025 |
222.10 (2.16%) |
230.55 |
165.45 - 244.40 |
1.691 times |
Fri 31 January 2025 |
217.40 (-11.01%) |
244.00 |
203.95 - 256.50 |
0.822 times |
Tue 31 December 2024 |
244.30 (-8.69%) |
269.95 |
243.05 - 289.50 |
0.6432 times |
Fri 29 November 2024 |
267.55 (-2.48%) |
276.50 |
248.00 - 289.75 |
0.7536 times |
Thu 31 October 2024 |
274.35 (-5.48%) |
287.00 |
257.60 - 296.00 |
0.7393 times |
Mon 30 September 2024 |
290.25 (1.06%) |
287.00 |
279.00 - 316.00 |
1.1406 times |
Fri 30 August 2024 |
287.20 (-11.12%) |
331.00 |
281.60 - 331.00 |
1.4987 times |
Wed 31 July 2024 |
323.15 (10.33%) |
287.35 |
287.35 - 343.00 |
2.4068 times |
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value | | 5 day DMA | 225.85 | | 12 day DMA | 222.2 | | 20 day DMA | 228.65 | | 35 day DMA | 236.11 | | 50 day DMA | 226.77 | | 100 day DMA | 227.79 | | 150 day DMA | 242.29 | | 200 day DMA | 256.29 | EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.69 | 223.61 | 225.09 | | 12 day EMA | 224.89 | 225.08 | 225.88 | | 20 day EMA | 226.53 | 226.81 | 227.46 | | 35 day EMA | 223.94 | 223.95 | 224.14 | | 50 day EMA | 222.44 | 222.38 | 222.45 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.85 | 225.14 | 224.2 | | 12 day SMA | 222.2 | 222.33 | 222.82 | | 20 day SMA | 228.65 | 229.51 | 230.13 | | 35 day SMA | 236.11 | 235.4 | 234.72 | | 50 day SMA | 226.77 | 225.89 | 224.93 | | 100 day SMA | 227.79 | 228.24 | 228.72 | | 150 day SMA | 242.29 | 242.77 | 243.27 | | 200 day SMA | 256.29 | 256.75 | 257.24 |
|
|
