Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 186.08 and 187.68
| Daily Target 1 | 185.76 |
| Daily Target 2 | 186.39 |
| Daily Target 3 | 187.36333333333 |
| Daily Target 4 | 187.99 |
| Daily Target 5 | 188.96 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 187.01 (1%) | 187.38 | 186.74 - 188.34 | 0.1749 times | Tue 27 October 2026 | 185.16 (-1.65%) | 186.50 | 183.91 - 187.38 | 1.4775 times | Mon 26 October 2026 | 188.27 (0.35%) | 188.00 | 186.68 - 188.88 | 3.7705 times | Fri 23 October 2026 | 187.62 (-3.08%) | 192.50 | 184.23 - 192.50 | 0.7687 times | Thu 22 October 2026 | 193.59 (-2.52%) | 194.94 | 192.51 - 194.94 | 0.2434 times | Wed 21 October 2026 | 198.59 (-1.33%) | 201.34 | 198.26 - 201.34 | 1.5157 times | Mon 19 October 2026 | 201.26 (-1.07%) | 207.75 | 201.00 - 207.75 | 0.2732 times | Fri 16 October 2026 | 203.43 (0.99%) | 202.99 | 202.99 - 204.11 | 0.2158 times | Thu 15 October 2026 | 201.44 (-2.46%) | 204.41 | 199.00 - 204.41 | 0.6802 times | Wed 14 October 2026 | 206.53 (-2.49%) | 211.00 | 206.27 - 211.00 | 0.88 times | Tue 13 October 2026 | 211.80 (-0.33%) | 211.42 | 211.00 - 212.34 | 0.2157 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 182.98 and 187.95
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 184.32 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 189.29 |
| Weekly Target 5 | 191.57 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 187.01 (-0.33%) | 188.00 | 183.91 - 188.88 | 1.5509 times | Fri 23 October 2026 | 187.62 (-7.77%) | 207.75 | 184.23 - 207.75 | 0.8011 times | Fri 16 October 2026 | 203.43 (-5.17%) | 215.60 | 199.00 - 215.60 | 0.6307 times | Tue 06 October 2026 | 214.51 (0.9%) | 212.16 | 212.16 - 216.41 | 0.2011 times | Thu 01 October 2026 | 212.60 (-4.57%) | 220.40 | 212.24 - 220.40 | 0.4022 times | Fri 25 September 2026 | 222.78 (-2.4%) | 226.93 | 219.66 - 227.49 | 0.3594 times | Fri 18 September 2026 | 228.25 (3.31%) | 222.00 | 217.74 - 228.80 | 0.4634 times | Fri 11 September 2026 | 220.94 (-2.58%) | 227.67 | 217.96 - 230.51 | 0.6859 times | Fri 04 September 2026 | 226.79 (-3.29%) | 225.59 | 218.51 - 236.24 | 4.3387 times | Fri 28 August 2026 | 234.50 (-0.96%) | 236.76 | 228.00 - 237.52 | 0.5667 times | Fri 21 August 2026 | 236.78 (5.29%) | 230.00 | 219.06 - 238.00 | 1.1895 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 169.21 and 201.71
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 175.14 |
| Monthly Target 3 | 195.77666666667 |
| Monthly Target 4 | 207.64 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 187.01 (-12.26%) | 214.21 | 183.91 - 216.41 | 0.2341 times | Tue 29 September 2026 | 213.15 (-6.1%) | 227.17 | 212.30 - 236.24 | 0.439 times | Mon 31 August 2026 | 227.00 (7.96%) | 210.76 | 205.34 - 238.00 | 0.2217 times | Fri 31 July 2026 | 210.26 (-2.86%) | 215.08 | 207.00 - 226.25 | 0.3108 times | Tue 30 June 2026 | 216.45 (-14.71%) | 251.37 | 206.80 - 257.01 | 2.8938 times | Fri 29 May 2026 | 253.78 (9.56%) | 233.65 | 230.09 - 277.50 | 0.4009 times | Thu 30 April 2026 | 231.63 (5.34%) | 228.73 | 214.55 - 245.23 | 0.3376 times | Mon 30 March 2026 | 219.89 (-14.48%) | 277.65 | 193.50 - 280.30 | 0.74 times | Fri 27 February 2026 | 257.13 (-16.23%) | 292.22 | 205.50 - 292.22 | 1.7957 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 2.6265 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 0.9338 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 188.33 |
| 12 day DMA | 198.1 |
| 20 day DMA | 205.77 |
| 35 day DMA | 213.54 |
| 50 day DMA | 218.32 |
| 100 day DMA | 220.87 |
| 150 day DMA | 227.1 |
| 200 day DMA | 234.68 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.34 | 190.51 | 193.18 |
| 12 day EMA | 196.67 | 198.43 | 200.84 |
| 20 day EMA | 202.64 | 204.29 | 206.3 |
| 35 day EMA | 209.46 | 210.78 | 212.29 |
| 50 day EMA | 215.39 | 216.55 | 217.83 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.33 | 190.65 | 193.87 |
| 12 day SMA | 198.1 | 200.39 | 202.98 |
| 20 day SMA | 205.77 | 207.65 | 209.7 |
| 35 day SMA | 213.54 | 214.69 | 216.1 |
| 50 day SMA | 218.32 | 219.06 | 219.85 |
| 100 day SMA | 220.87 | 221.54 | 222.24 |
| 150 day SMA | 227.1 | 227.56 | 228.06 |
| 200 day SMA | 234.68 | 234.85 | 235.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.