Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver Strong Daily Stock price targets for Masilver 543922 are 153.38 and 157.9 | Daily Target 1 | 152.44 | | Daily Target 2 | 154.31 | | Daily Target 3 | 156.96333333333 | | Daily Target 4 | 158.83 | | Daily Target 5 | 161.48 |
Daily price and volume Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
156.17 (-3.04%) |
159.50 |
155.10 - 159.62 |
2.0017 times |
Thu 13 November 2025 |
161.06 (5.02%) |
159.09 |
159.00 - 161.86 |
1.8596 times |
Wed 12 November 2025 |
153.36 (1.73%) |
167.65 |
150.50 - 167.65 |
2.0468 times |
Tue 11 November 2025 |
150.75 (1.99%) |
150.21 |
150.05 - 151.52 |
0.56 times |
Mon 10 November 2025 |
147.81 (2.15%) |
148.31 |
145.24 - 148.52 |
1.1282 times |
Fri 07 November 2025 |
144.70 (-0.06%) |
144.08 |
143.42 - 144.90 |
0.2396 times |
Thu 06 November 2025 |
144.79 (1.56%) |
143.09 |
143.03 - 145.00 |
0.5593 times |
Tue 04 November 2025 |
142.56 (-1.71%) |
143.32 |
141.93 - 143.58 |
0.3131 times |
Mon 03 November 2025 |
145.04 (-0.19%) |
146.03 |
144.30 - 146.29 |
0.6168 times |
Fri 31 October 2025 |
145.31 (1.52%) |
145.00 |
144.46 - 146.34 |
0.6749 times |
Thu 30 October 2025 |
143.13 (-3.17%) |
142.72 |
141.00 - 143.88 |
1.4362 times |
Weekly price and charts Masilver Strong weekly Stock price targets for Masilver 543922 are 150.71 and 173.12 | Weekly Target 1 | 133.94 | | Weekly Target 2 | 145.06 | | Weekly Target 3 | 156.35333333333 | | Weekly Target 4 | 167.47 | | Weekly Target 5 | 178.76 |
Weekly price and volumes for Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
156.17 (7.93%) |
148.31 |
145.24 - 167.65 |
0.3582 times |
Fri 07 November 2025 |
144.70 (-0.42%) |
146.03 |
141.93 - 146.29 |
0.0815 times |
Fri 31 October 2025 |
145.31 (1.59%) |
139.85 |
134.65 - 149.85 |
0.7621 times |
Thu 23 October 2025 |
143.03 (-11.37%) |
160.95 |
137.25 - 160.95 |
0.8556 times |
Fri 17 October 2025 |
161.38 (3.76%) |
161.71 |
153.64 - 184.45 |
3.2397 times |
Fri 10 October 2025 |
155.53 (9.03%) |
144.98 |
143.05 - 162.11 |
2.0745 times |
Fri 03 October 2025 |
142.65 (4.96%) |
139.00 |
137.55 - 144.44 |
0.7669 times |
Fri 26 September 2025 |
135.91 (7.81%) |
129.22 |
129.13 - 136.22 |
0.6923 times |
Fri 19 September 2025 |
126.07 (0.1%) |
125.98 |
122.76 - 126.99 |
0.608 times |
Fri 12 September 2025 |
125.94 (3.75%) |
122.00 |
120.51 - 126.20 |
0.5613 times |
Fri 05 September 2025 |
121.39 (5.21%) |
118.27 |
118.27 - 122.40 |
0.3504 times |
Monthly price and charts Masilver Strong monthly Stock price targets for Masilver 543922 are 149.05 and 174.77 | Monthly Target 1 | 129.53 | | Monthly Target 2 | 142.85 | | Monthly Target 3 | 155.25 | | Monthly Target 4 | 168.57 | | Monthly Target 5 | 180.97 |
Monthly price and volumes Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
156.17 (7.47%) |
146.03 |
141.93 - 167.65 |
0.2867 times |
Fri 31 October 2025 |
145.31 (4.17%) |
143.01 |
134.65 - 184.45 |
4.7233 times |
Tue 30 September 2025 |
139.49 (20.9%) |
118.27 |
118.27 - 143.86 |
1.7382 times |
Fri 29 August 2025 |
115.38 (5.93%) |
108.51 |
107.40 - 115.67 |
0.454 times |
Thu 31 July 2025 |
108.92 (4.1%) |
106.05 |
103.86 - 114.38 |
0.5257 times |
Mon 30 June 2025 |
104.63 (8.88%) |
95.01 |
95.01 - 108.97 |
1.0549 times |
Fri 30 May 2025 |
96.10 (2.95%) |
93.52 |
91.34 - 98.70 |
0.5845 times |
Wed 30 April 2025 |
93.35 (-5.89%) |
99.01 |
88.45 - 100.64 |
0.2304 times |
Fri 28 March 2025 |
99.19 (7.19%) |
92.54 |
92.03 - 99.38 |
0.1546 times |
Fri 28 February 2025 |
92.54 (0.7%) |
91.25 |
91.19 - 97.08 |
0.2477 times |
Fri 31 January 2025 |
91.90 (7.81%) |
85.00 |
85.00 - 91.90 |
0.0786 times |
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value | | 5 day DMA | 153.83 | | 12 day DMA | 148.54 | | 20 day DMA | 149.6 | | 35 day DMA | 148.31 | | 50 day DMA | 140.97 | | 100 day DMA | 125.41 | | 150 day DMA | 115.94 | | 200 day DMA | 110.14 | EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.21 | 153.23 | 149.32 | | 12 day EMA | 150.85 | 149.88 | 147.85 | | 20 day EMA | 149.2 | 148.47 | 147.15 | | 35 day EMA | 144.07 | 143.36 | 142.32 | | 50 day EMA | 140.24 | 139.59 | 138.71 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.83 | 151.54 | 148.28 | | 12 day SMA | 148.54 | 146.9 | 145.26 | | 20 day SMA | 149.6 | 150.54 | 150.76 | | 35 day SMA | 148.31 | 147.57 | 146.57 | | 50 day SMA | 140.97 | 140.26 | 139.35 | | 100 day SMA | 125.41 | 124.93 | 124.38 | | 150 day SMA | 115.94 | 115.54 | 115.11 | | 200 day SMA | 110.14 | 109.79 | 109.41 |
|
|
