Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver Strong Daily Stock price targets for Masilver 543922 are 93.64 and 94.98 | Daily Target 1 | 92.64 | | Daily Target 2 | 93.29 | | Daily Target 3 | 93.976666666667 | | Daily Target 4 | 94.63 | | Daily Target 5 | 95.32 |
Daily price and volume Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.95 (0.83%) |
93.94 |
93.32 - 94.66 |
0.4469 times |
Thu 15 May 2025 |
93.18 (-2.12%) |
93.80 |
91.34 - 94.06 |
2.0763 times |
Wed 14 May 2025 |
95.20 (-0.35%) |
94.50 |
94.50 - 95.27 |
0.1491 times |
Tue 13 May 2025 |
95.53 (2.65%) |
94.05 |
94.05 - 96.00 |
1.008 times |
Mon 12 May 2025 |
93.06 (-1.78%) |
94.66 |
92.00 - 94.75 |
0.6748 times |
Fri 09 May 2025 |
94.75 (0.91%) |
94.75 |
94.06 - 94.75 |
1.6609 times |
Thu 08 May 2025 |
93.90 (-1.15%) |
94.99 |
92.69 - 94.99 |
0.9399 times |
Wed 07 May 2025 |
94.99 (0.55%) |
94.75 |
94.75 - 95.00 |
0.4273 times |
Tue 06 May 2025 |
94.47 (1.03%) |
94.60 |
93.80 - 95.85 |
2.5364 times |
Mon 05 May 2025 |
93.51 (0.56%) |
94.00 |
91.89 - 94.00 |
0.0804 times |
Fri 02 May 2025 |
92.99 (-0.39%) |
93.52 |
92.97 - 94.74 |
0.3027 times |
Weekly price and charts Masilver Strong weekly Stock price targets for Masilver 543922 are 90.32 and 94.98 | Weekly Target 1 | 89.1 | | Weekly Target 2 | 91.53 | | Weekly Target 3 | 93.763333333333 | | Weekly Target 4 | 96.19 | | Weekly Target 5 | 98.42 |
Weekly price and volumes for Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.95 (-0.84%) |
94.66 |
91.34 - 96.00 |
1.8487 times |
Fri 09 May 2025 |
94.75 (1.89%) |
94.00 |
91.89 - 95.85 |
2.3962 times |
Fri 02 May 2025 |
92.99 (-3.31%) |
94.76 |
92.97 - 96.08 |
1.2313 times |
Thu 24 April 2025 |
96.17 (2.53%) |
94.51 |
93.51 - 96.80 |
0.3266 times |
Thu 17 April 2025 |
93.80 (2.2%) |
93.51 |
93.35 - 95.79 |
1.1315 times |
Fri 11 April 2025 |
91.78 (-0.07%) |
88.66 |
88.45 - 91.93 |
0.5304 times |
Fri 04 April 2025 |
91.84 (-7.41%) |
99.01 |
91.20 - 100.64 |
0.7638 times |
Fri 28 March 2025 |
99.19 (3.7%) |
96.40 |
95.06 - 99.38 |
0.4918 times |
Fri 21 March 2025 |
95.65 (-1.43%) |
98.56 |
95.58 - 99.05 |
0.9221 times |
Thu 13 March 2025 |
97.04 (2.44%) |
94.74 |
94.74 - 97.41 |
0.3576 times |
Thu 06 March 2025 |
94.73 (2.37%) |
92.54 |
92.03 - 95.52 |
0.8162 times |
Monthly price and charts Masilver Strong monthly Stock price targets for Masilver 543922 are 92.65 and 97.31 | Monthly Target 1 | 89.1 | | Monthly Target 2 | 91.53 | | Monthly Target 3 | 93.763333333333 | | Monthly Target 4 | 96.19 | | Monthly Target 5 | 98.42 |
Monthly price and volumes Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.95 (0.64%) |
93.52 |
91.34 - 96.00 |
1.0133 times |
Wed 30 April 2025 |
93.35 (-5.89%) |
99.01 |
88.45 - 100.64 |
0.8933 times |
Fri 28 March 2025 |
99.19 (7.19%) |
92.54 |
92.03 - 99.38 |
0.5996 times |
Fri 28 February 2025 |
92.54 (0.7%) |
91.25 |
91.19 - 97.08 |
0.9605 times |
Fri 31 January 2025 |
91.90 (7.81%) |
85.00 |
85.00 - 91.90 |
0.3049 times |
Tue 31 December 2024 |
85.24 (-3.56%) |
92.37 |
84.65 - 92.60 |
0.7825 times |
Fri 29 November 2024 |
88.39 (-7.73%) |
95.80 |
85.00 - 99.91 |
1.0877 times |
Thu 31 October 2024 |
95.80 (8.02%) |
89.07 |
87.23 - 101.67 |
1.6549 times |
Mon 30 September 2024 |
88.69 (4.82%) |
83.50 |
80.25 - 91.17 |
1.6519 times |
Fri 30 August 2024 |
84.61 (2.12%) |
83.05 |
78.60 - 85.85 |
1.0513 times |
Wed 31 July 2024 |
82.85 (-4.91%) |
87.40 |
80.67 - 92.00 |
1.4809 times |
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value | | 5 day DMA | 94.18 | | 12 day DMA | 94.07 | | 20 day DMA | 94.39 | | 35 day DMA | 94.95 | | 50 day DMA | 94.88 | | 100 day DMA | 92.11 | | 150 day DMA | 91.55 | | 200 day DMA | 89.81 | EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.12 | 94.21 | 94.72 | | 12 day EMA | 94.25 | 94.3 | 94.5 | | 20 day EMA | 94.34 | 94.38 | 94.51 | | 35 day EMA | 94.56 | 94.6 | 94.68 | | 50 day EMA | 94.74 | 94.77 | 94.84 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.18 | 94.34 | 94.49 | | 12 day SMA | 94.07 | 94.24 | 94.38 | | 20 day SMA | 94.39 | 94.28 | 94.1 | | 35 day SMA | 94.95 | 95.02 | 95.08 | | 50 day SMA | 94.88 | 94.91 | 94.93 | | 100 day SMA | 92.11 | 92.04 | 91.99 | | 150 day SMA | 91.55 | 91.5 | 91.43 | | 200 day SMA | 89.81 | 89.78 | 89.75 |
|
|
