Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 216.55 and 219.07
| Daily Target 1 | 214.69 |
| Daily Target 2 | 215.89 |
| Daily Target 3 | 217.21 |
| Daily Target 4 | 218.41 |
| Daily Target 5 | 219.73 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.09 (0.56%) | 216.01 | 216.01 - 218.53 | 0.3744 times | Tue 21 July 2026 | 215.88 (1.91%) | 212.86 | 212.63 - 216.21 | 0.5856 times | Mon 20 July 2026 | 211.83 (1.63%) | 211.85 | 210.72 - 212.00 | 0.7256 times | Fri 17 July 2026 | 208.44 (-1.01%) | 208.21 | 207.00 - 209.00 | 1.1367 times | Thu 16 July 2026 | 210.56 (-0.95%) | 211.94 | 209.84 - 211.94 | 0.5211 times | Wed 15 July 2026 | 212.59 (0.54%) | 213.20 | 211.87 - 213.85 | 0.526 times | Tue 14 July 2026 | 211.45 (0.15%) | 210.08 | 210.07 - 212.38 | 0.5818 times | Mon 13 July 2026 | 211.13 (-0.78%) | 208.63 | 208.44 - 211.58 | 1.047 times | Fri 10 July 2026 | 212.79 (-1.74%) | 216.58 | 211.96 - 216.58 | 3.5191 times | Thu 09 July 2026 | 216.56 (1.34%) | 212.38 | 212.03 - 217.48 | 0.9827 times | Wed 08 July 2026 | 213.70 (-2.84%) | 220.20 | 213.20 - 220.20 | 1.4174 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 213.91 and 221.72
| Weekly Target 1 | 207.64 |
| Weekly Target 2 | 212.36 |
| Weekly Target 3 | 215.44666666667 |
| Weekly Target 4 | 220.17 |
| Weekly Target 5 | 223.26 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.09 (4.15%) | 211.85 | 210.72 - 218.53 | 0.0724 times | Fri 17 July 2026 | 208.44 (-2.04%) | 208.63 | 207.00 - 213.85 | 0.1636 times | Fri 10 July 2026 | 212.79 (-5.82%) | 222.12 | 211.96 - 222.12 | 0.2686 times | Fri 03 July 2026 | 225.95 (7.55%) | 212.85 | 209.91 - 226.25 | 0.2766 times | Thu 25 June 2026 | 210.08 (-6.71%) | 223.20 | 206.80 - 229.70 | 0.4059 times | Fri 19 June 2026 | 225.18 (-3.73%) | 239.87 | 219.50 - 244.34 | 0.3416 times | Fri 12 June 2026 | 233.90 (-5.69%) | 232.93 | 222.98 - 237.31 | 0.2278 times | Fri 05 June 2026 | 248.02 (-2.27%) | 251.37 | 245.01 - 257.01 | 7.855 times | Fri 29 May 2026 | 253.78 (-1.15%) | 257.00 | 251.92 - 261.24 | 0.1585 times | Fri 22 May 2026 | 256.73 (0.48%) | 257.50 | 251.50 - 262.80 | 0.2301 times | Fri 15 May 2026 | 255.50 (4.61%) | 242.09 | 241.74 - 277.50 | 0.5721 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 212.05 and 231.3
| Monthly Target 1 | 197.53 |
| Monthly Target 2 | 207.31 |
| Monthly Target 3 | 216.78 |
| Monthly Target 4 | 226.56 |
| Monthly Target 5 | 236.03 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.09 (0.3%) | 215.08 | 207.00 - 226.25 | 0.1956 times | Tue 30 June 2026 | 216.45 (-14.71%) | 251.37 | 206.80 - 257.01 | 2.4494 times | Fri 29 May 2026 | 253.78 (9.56%) | 233.65 | 230.09 - 277.50 | 0.3393 times | Thu 30 April 2026 | 231.63 (5.34%) | 228.73 | 214.55 - 245.23 | 0.2858 times | Mon 30 March 2026 | 219.89 (-14.48%) | 277.65 | 193.50 - 280.30 | 0.6263 times | Fri 27 February 2026 | 257.13 (-16.23%) | 292.22 | 205.50 - 292.22 | 1.5199 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 2.2231 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 0.7904 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.1715 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.3985 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.5146 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 212.76 |
| 12 day DMA | 213.5 |
| 20 day DMA | 214.92 |
| 35 day DMA | 224.8 |
| 50 day DMA | 234.76 |
| 100 day DMA | 236.85 |
| 150 day DMA | 238.72 |
| 200 day DMA | 217.33 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.24 | 212.81 | 211.27 |
| 12 day EMA | 214.67 | 214.23 | 213.93 |
| 20 day EMA | 217.6 | 217.65 | 217.84 |
| 35 day EMA | 224.71 | 225.16 | 225.71 |
| 50 day EMA | 232.92 | 233.57 | 234.29 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.76 | 211.86 | 210.97 |
| 12 day SMA | 213.5 | 214.24 | 214.61 |
| 20 day SMA | 214.92 | 215.52 | 215.98 |
| 35 day SMA | 224.8 | 225.85 | 226.94 |
| 50 day SMA | 234.76 | 235.3 | 235.86 |
| 100 day SMA | 236.85 | 237.05 | 237.16 |
| 150 day SMA | 238.72 | 238.44 | 238.16 |
| 200 day SMA | 217.33 | 216.91 | 216.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.