Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 237.28 and 245.51
| Daily Target 1 | 230.66 |
| Daily Target 2 | 235.66 |
| Daily Target 3 | 238.89 |
| Daily Target 4 | 243.89 |
| Daily Target 5 | 247.12 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.66 (1.59%) | 234.74 | 233.89 - 242.12 | 0.4745 times | Thu 19 February 2026 | 236.89 (4.26%) | 234.37 | 234.37 - 238.80 | 0.6377 times | Wed 18 February 2026 | 227.21 (1.31%) | 225.91 | 225.46 - 229.99 | 0.5055 times | Tue 17 February 2026 | 224.27 (-2.75%) | 228.71 | 221.25 - 229.00 | 0.9996 times | Mon 16 February 2026 | 230.62 (-2.43%) | 235.67 | 227.45 - 235.67 | 0.5556 times | Fri 13 February 2026 | 236.37 (-6.06%) | 231.18 | 230.90 - 238.37 | 0.971 times | Thu 12 February 2026 | 251.61 (0.27%) | 244.66 | 244.66 - 252.83 | 0.7168 times | Wed 11 February 2026 | 250.94 (1.17%) | 251.01 | 247.55 - 251.99 | 1.7997 times | Tue 10 February 2026 | 248.03 (-0.91%) | 247.81 | 244.61 - 249.10 | 1.6263 times | Mon 09 February 2026 | 250.32 (9.43%) | 241.65 | 241.65 - 251.03 | 1.7133 times | Fri 06 February 2026 | 228.74 (-4.42%) | 229.00 | 224.00 - 232.03 | 3.1403 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 230.96 and 251.83
| Weekly Target 1 | 213.81 |
| Weekly Target 2 | 227.23 |
| Weekly Target 3 | 234.67666666667 |
| Weekly Target 4 | 248.1 |
| Weekly Target 5 | 255.55 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.66 (1.81%) | 235.67 | 221.25 - 242.12 | 0.2673 times | Fri 13 February 2026 | 236.37 (3.34%) | 241.65 | 230.90 - 252.83 | 0.5751 times | Fri 06 February 2026 | 228.74 (-25.48%) | 292.22 | 205.50 - 292.22 | 2.4886 times | Fri 30 January 2026 | 306.94 (2.87%) | 311.65 | 301.18 - 372.00 | 2.1808 times | Fri 23 January 2026 | 298.37 (9.04%) | 281.41 | 250.07 - 330.47 | 1.8625 times | Fri 16 January 2026 | 273.63 (16.9%) | 241.71 | 241.13 - 274.00 | 0.7575 times | Fri 09 January 2026 | 234.08 (4.42%) | 218.57 | 218.57 - 242.56 | 0.4857 times | Fri 02 January 2026 | 224.18 (-0.88%) | 220.52 | 200.69 - 243.79 | 0.7988 times | Fri 26 December 2025 | 226.18 (14.83%) | 201.10 | 201.10 - 230.00 | 0.294 times | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 0.2898 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 0.4189 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 179.72 and 266.44
| Monthly Target 1 | 159.41 |
| Monthly Target 2 | 200.03 |
| Monthly Target 3 | 246.12666666667 |
| Monthly Target 4 | 286.75 |
| Monthly Target 5 | 332.85 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.66 (-21.59%) | 292.22 | 205.50 - 292.22 | 1.8925 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 3.0686 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.091 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.2367 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.9303 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.7104 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.1855 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.2148 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.4311 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.2389 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.0942 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 238.75 |
| 20 day DMA | 260.21 |
| 35 day DMA | 260.6 |
| 50 day DMA | 243.71 |
| 100 day DMA | 198.87 |
| 150 day DMA | 171.52 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.21 | 233.98 | 232.52 |
| 12 day EMA | 242.5 | 242.83 | 243.91 |
| 20 day EMA | 247.84 | 248.6 | 249.83 |
| 35 day EMA | 242.92 | 243.05 | 243.41 |
| 50 day EMA | 236.9 | 236.75 | 236.74 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 231.07 | 234.02 |
| 12 day SMA | 238.75 | 241.33 | 242.72 |
| 20 day SMA | 260.21 | 263.09 | 265.15 |
| 35 day SMA | 260.6 | 259.96 | 259.44 |
| 50 day SMA | 243.71 | 242.48 | 241.23 |
| 100 day SMA | 198.87 | 197.81 | 196.77 |
| 150 day SMA | 171.52 | 170.65 | 169.81 |
| 200 day SMA | 153.94 | 153.21 | 152.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.