Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver Strong Daily Stock price targets for Masilver 543922 are 114.72 and 115.53 | Daily Target 1 | 114.49 | | Daily Target 2 | 114.94 | | Daily Target 3 | 115.30333333333 | | Daily Target 4 | 115.75 | | Daily Target 5 | 116.11 |
Daily price and volume Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.38 (0.52%) |
115.47 |
114.86 - 115.67 |
0.5565 times |
Thu 28 August 2025 |
114.78 (0.69%) |
113.65 |
113.65 - 115.24 |
1.538 times |
Tue 26 August 2025 |
113.99 (-0.01%) |
114.25 |
113.50 - 114.70 |
0.6109 times |
Mon 25 August 2025 |
114.00 (1.79%) |
114.02 |
113.92 - 114.50 |
1.2969 times |
Fri 22 August 2025 |
112.00 (0.76%) |
111.36 |
111.26 - 112.20 |
0.7245 times |
Thu 21 August 2025 |
111.15 (1.97%) |
109.37 |
109.37 - 111.28 |
0.7056 times |
Wed 20 August 2025 |
109.00 (-2.18%) |
111.00 |
108.52 - 111.00 |
2.7598 times |
Tue 19 August 2025 |
111.43 (-1.1%) |
111.38 |
110.88 - 111.47 |
0.4856 times |
Mon 18 August 2025 |
112.67 (-0.26%) |
111.92 |
111.74 - 112.86 |
0.633 times |
Thu 14 August 2025 |
112.96 (-0.36%) |
113.37 |
112.50 - 113.50 |
0.6892 times |
Wed 13 August 2025 |
113.37 (1.93%) |
114.00 |
112.33 - 114.00 |
0.1691 times |
Weekly price and charts Masilver Strong weekly Stock price targets for Masilver 543922 are 114.44 and 116.61 | Weekly Target 1 | 112.68 | | Weekly Target 2 | 114.03 | | Weekly Target 3 | 114.85 | | Weekly Target 4 | 116.2 | | Weekly Target 5 | 117.02 |
Weekly price and volumes for Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.38 (3.02%) |
114.02 |
113.50 - 115.67 |
1.0389 times |
Fri 22 August 2025 |
112.00 (-0.85%) |
111.92 |
108.52 - 112.86 |
1.3779 times |
Thu 14 August 2025 |
112.96 (0.01%) |
113.37 |
111.00 - 114.00 |
0.4579 times |
Fri 08 August 2025 |
112.95 (4.92%) |
109.20 |
109.04 - 113.75 |
0.7892 times |
Fri 01 August 2025 |
107.65 (-4.32%) |
110.93 |
107.40 - 113.48 |
0.536 times |
Fri 25 July 2025 |
112.51 (1.51%) |
111.84 |
110.55 - 114.38 |
1.0789 times |
Fri 18 July 2025 |
110.84 (2.1%) |
110.57 |
108.89 - 112.25 |
1.0099 times |
Fri 11 July 2025 |
108.56 (2.56%) |
106.09 |
104.87 - 108.65 |
1.0685 times |
Fri 04 July 2025 |
105.85 (2.21%) |
104.20 |
103.81 - 106.35 |
1.4484 times |
Fri 27 June 2025 |
103.56 (-2.29%) |
106.50 |
103.25 - 107.40 |
1.1943 times |
Thu 19 June 2025 |
105.99 (0.31%) |
105.69 |
104.90 - 108.97 |
3.1455 times |
Monthly price and charts Masilver Strong monthly Stock price targets for Masilver 543922 are 111.39 and 119.66 | Monthly Target 1 | 104.55 | | Monthly Target 2 | 109.96 | | Monthly Target 3 | 112.81666666667 | | Monthly Target 4 | 118.23 | | Monthly Target 5 | 121.09 |
Monthly price and volumes Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.38 (5.93%) |
108.51 |
107.40 - 115.67 |
1.1906 times |
Thu 31 July 2025 |
108.92 (4.1%) |
106.05 |
103.86 - 114.38 |
1.3787 times |
Mon 30 June 2025 |
104.63 (8.88%) |
95.01 |
95.01 - 108.97 |
2.7667 times |
Fri 30 May 2025 |
96.10 (2.95%) |
93.52 |
91.34 - 98.70 |
1.5331 times |
Wed 30 April 2025 |
93.35 (-5.89%) |
99.01 |
88.45 - 100.64 |
0.6042 times |
Fri 28 March 2025 |
99.19 (7.19%) |
92.54 |
92.03 - 99.38 |
0.4056 times |
Fri 28 February 2025 |
92.54 (0.7%) |
91.25 |
91.19 - 97.08 |
0.6497 times |
Fri 31 January 2025 |
91.90 (7.81%) |
85.00 |
85.00 - 91.90 |
0.2063 times |
Tue 31 December 2024 |
85.24 (-3.56%) |
92.37 |
84.65 - 92.60 |
0.5293 times |
Fri 29 November 2024 |
88.39 (-7.73%) |
95.80 |
85.00 - 99.91 |
0.7358 times |
Thu 31 October 2024 |
95.80 (8.02%) |
89.07 |
87.23 - 101.67 |
1.1194 times |
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value | | 5 day DMA | 114.03 | | 12 day DMA | 112.66 | | 20 day DMA | 111.86 | | 35 day DMA | 111.41 | | 50 day DMA | 109.6 | | 100 day DMA | 103.18 | | 150 day DMA | 99.63 | | 200 day DMA | 97.29 | EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.12 | 113.49 | 112.84 | | 12 day EMA | 112.99 | 112.56 | 112.16 | | 20 day EMA | 112.27 | 111.94 | 111.64 | | 35 day EMA | 110.84 | 110.57 | 110.32 | | 50 day EMA | 109.68 | 109.45 | 109.23 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.03 | 113.18 | 112.03 | | 12 day SMA | 112.66 | 112.34 | 112.19 | | 20 day SMA | 111.86 | 111.67 | 111.49 | | 35 day SMA | 111.41 | 111.13 | 110.87 | | 50 day SMA | 109.6 | 109.41 | 109.22 | | 100 day SMA | 103.18 | 102.98 | 102.79 | | 150 day SMA | 99.63 | 99.42 | 99.24 | | 200 day SMA | 97.29 | 97.16 | 97.04 |
|
|
