Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 241.04 and 242.24
| Daily Target 1 | 240.12 |
| Daily Target 2 | 240.76 |
| Daily Target 3 | 241.32333333333 |
| Daily Target 4 | 241.96 |
| Daily Target 5 | 242.52 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 241.39 (0.15%) | 241.30 | 240.69 - 241.89 | 0.6613 times | Mon 20 April 2026 | 241.03 (-0.26%) | 241.35 | 240.75 - 245.23 | 1.2394 times | Fri 17 April 2026 | 241.67 (-0.17%) | 240.00 | 238.24 - 242.20 | 1.1404 times | Thu 16 April 2026 | 242.08 (1.14%) | 242.99 | 241.50 - 244.17 | 1.5401 times | Wed 15 April 2026 | 239.36 (4.83%) | 236.35 | 236.35 - 243.16 | 1.6663 times | Mon 13 April 2026 | 228.34 (-0.93%) | 232.50 | 227.99 - 232.50 | 0.3515 times | Fri 10 April 2026 | 230.48 (0.71%) | 232.27 | 229.94 - 232.77 | 0.3649 times | Thu 09 April 2026 | 228.85 (-2.56%) | 227.89 | 226.27 - 229.08 | 0.8567 times | Wed 08 April 2026 | 234.87 (5.08%) | 231.24 | 231.24 - 235.38 | 1.7677 times | Tue 07 April 2026 | 223.52 (-1.18%) | 224.10 | 222.43 - 225.71 | 0.4116 times | Mon 06 April 2026 | 226.18 (2.77%) | 220.05 | 220.05 - 226.55 | 0.8838 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 241.04 and 245.58
| Weekly Target 1 | 237.9 |
| Weekly Target 2 | 239.64 |
| Weekly Target 3 | 242.43666666667 |
| Weekly Target 4 | 244.18 |
| Weekly Target 5 | 246.98 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 241.39 (-0.12%) | 241.35 | 240.69 - 245.23 | 0.2469 times | Fri 17 April 2026 | 241.67 (4.86%) | 232.50 | 227.99 - 244.17 | 0.6103 times | Fri 10 April 2026 | 230.48 (4.72%) | 220.05 | 220.05 - 235.38 | 0.5566 times | Thu 02 April 2026 | 220.09 (1.97%) | 217.51 | 214.55 - 231.31 | 0.7575 times | Fri 27 March 2026 | 215.84 (-3.27%) | 212.75 | 193.50 - 228.00 | 1.5562 times | Fri 20 March 2026 | 223.13 (-10.52%) | 241.64 | 221.00 - 259.59 | 1.1745 times | Fri 13 March 2026 | 249.35 (-0.84%) | 251.83 | 246.91 - 264.37 | 1.3782 times | Fri 06 March 2026 | 251.47 (-2.2%) | 277.65 | 245.00 - 280.30 | 1.3606 times | Fri 27 February 2026 | 257.13 (6.84%) | 255.00 | 246.51 - 259.94 | 1.3567 times | Fri 20 February 2026 | 240.66 (1.81%) | 235.67 | 221.25 - 242.12 | 1.0027 times | Fri 13 February 2026 | 236.37 (3.34%) | 241.65 | 230.90 - 252.83 | 2.1575 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 227.97 and 258.65
| Monthly Target 1 | 203.04 |
| Monthly Target 2 | 222.22 |
| Monthly Target 3 | 233.72333333333 |
| Monthly Target 4 | 252.9 |
| Monthly Target 5 | 264.4 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 241.39 (9.78%) | 228.73 | 214.55 - 245.23 | 0.2737 times | Mon 30 March 2026 | 219.89 (-14.48%) | 277.65 | 193.50 - 280.30 | 0.8085 times | Fri 27 February 2026 | 257.13 (-16.23%) | 292.22 | 205.50 - 292.22 | 1.962 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 2.8698 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.0204 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.2214 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.8053 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.6644 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.1735 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.2009 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.4032 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 241.11 |
| 12 day DMA | 233.16 |
| 20 day DMA | 228.12 |
| 35 day DMA | 239.26 |
| 50 day DMA | 240.41 |
| 100 day DMA | 232.26 |
| 150 day DMA | 202.81 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.6 | 238.7 | 237.54 |
| 12 day EMA | 235.59 | 234.53 | 233.35 |
| 20 day EMA | 235.15 | 234.49 | 233.8 |
| 35 day EMA | 237.83 | 237.62 | 237.42 |
| 50 day EMA | 243.74 | 243.84 | 243.95 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.11 | 238.5 | 236.39 |
| 12 day SMA | 233.16 | 232.04 | 230.28 |
| 20 day SMA | 228.12 | 228.09 | 228.3 |
| 35 day SMA | 239.26 | 239.65 | 240.04 |
| 50 day SMA | 240.41 | 240.65 | 240.24 |
| 100 day SMA | 232.26 | 231.33 | 230.42 |
| 150 day SMA | 202.81 | 202.02 | 201.22 |
| 200 day SMA | 179.97 | 179.29 | 178.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.