Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver Strong Daily Stock price targets for Masilver 543922 are 91.75 and 92.05 | Daily Target 1 | 91.5 | | Daily Target 2 | 91.7 | | Daily Target 3 | 91.8 | | Daily Target 4 | 92 | | Daily Target 5 | 92.1 |
Daily price and volume Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.90 (1.39%) |
91.60 |
91.60 - 91.90 |
1.1462 times |
Thu 30 January 2025 |
90.64 (1.22%) |
91.34 |
89.76 - 91.34 |
3.6201 times |
Wed 29 January 2025 |
89.55 (1.13%) |
89.54 |
89.54 - 89.70 |
0.5305 times |
Tue 28 January 2025 |
88.55 (0.12%) |
88.35 |
88.35 - 88.55 |
0.18 times |
Mon 27 January 2025 |
88.44 (-1.67%) |
89.70 |
88.01 - 90.39 |
1.4762 times |
Wed 22 January 2025 |
89.94 (0.38%) |
89.89 |
89.85 - 90.15 |
0.8289 times |
Tue 21 January 2025 |
89.60 (0.37%) |
89.60 |
89.60 - 89.60 |
0.4152 times |
Mon 20 January 2025 |
89.27 (-0.63%) |
89.20 |
89.00 - 89.95 |
0.6205 times |
Fri 17 January 2025 |
89.84 (-0.62%) |
89.60 |
89.18 - 89.85 |
1.1462 times |
Thu 16 January 2025 |
90.40 (2.55%) |
89.55 |
89.55 - 90.40 |
0.0363 times |
Wed 15 January 2025 |
88.15 (0.1%) |
89.91 |
88.06 - 89.91 |
0.4278 times |
Weekly price and charts Masilver Strong weekly Stock price targets for Masilver 543922 are 89.96 and 93.85 | Weekly Target 1 | 86.71 | | Weekly Target 2 | 89.31 | | Weekly Target 3 | 90.603333333333 | | Weekly Target 4 | 93.2 | | Weekly Target 5 | 94.49 |
Weekly price and volumes for Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.90 (2.18%) |
89.70 |
88.01 - 91.90 |
0.5591 times |
Wed 22 January 2025 |
89.94 (0.11%) |
89.20 |
89.00 - 90.15 |
0.1499 times |
Fri 17 January 2025 |
89.84 (1.13%) |
88.84 |
87.85 - 90.40 |
1.2692 times |
Fri 10 January 2025 |
88.84 (2.37%) |
86.52 |
86.24 - 88.95 |
0.1361 times |
Fri 03 January 2025 |
86.78 (-0.38%) |
87.16 |
84.75 - 87.41 |
0.5107 times |
Fri 27 December 2024 |
87.11 (2.91%) |
86.00 |
86.00 - 87.95 |
3.3988 times |
Fri 20 December 2024 |
84.65 (-4.89%) |
88.80 |
84.65 - 88.84 |
0.9171 times |
Fri 13 December 2024 |
89.00 (-0.92%) |
89.25 |
89.00 - 92.60 |
0.3916 times |
Fri 06 December 2024 |
89.83 (1.63%) |
92.37 |
87.10 - 92.37 |
0.9115 times |
Fri 29 November 2024 |
88.39 (-1.56%) |
88.75 |
86.30 - 88.75 |
1.7561 times |
Fri 22 November 2024 |
89.79 (3.97%) |
90.25 |
87.52 - 91.76 |
2.6523 times |
Monthly price and charts Masilver Strong monthly Stock price targets for Masilver 543922 are 88.45 and 95.35 | Monthly Target 1 | 82.7 | | Monthly Target 2 | 87.3 | | Monthly Target 3 | 89.6 | | Monthly Target 4 | 94.2 | | Monthly Target 5 | 96.5 |
Monthly price and volumes Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.90 (7.81%) |
85.00 |
85.00 - 91.90 |
0.2503 times |
Tue 31 December 2024 |
85.24 (-3.56%) |
92.37 |
84.65 - 92.60 |
0.6423 times |
Fri 29 November 2024 |
88.39 (-7.73%) |
95.80 |
85.00 - 99.91 |
0.8929 times |
Thu 31 October 2024 |
95.80 (8.02%) |
89.07 |
87.23 - 101.67 |
1.3585 times |
Mon 30 September 2024 |
88.69 (4.82%) |
83.50 |
80.25 - 91.17 |
1.3561 times |
Fri 30 August 2024 |
84.61 (2.12%) |
83.05 |
78.60 - 85.85 |
0.8631 times |
Wed 31 July 2024 |
82.85 (-4.91%) |
87.40 |
80.67 - 92.00 |
1.2157 times |
Fri 28 June 2024 |
87.13 (-5.79%) |
91.10 |
86.10 - 92.85 |
1.0823 times |
Fri 31 May 2024 |
92.48 (16.15%) |
81.21 |
78.63 - 94.78 |
0.9859 times |
Tue 30 April 2024 |
79.62 (8.64%) |
74.90 |
67.56 - 84.50 |
1.353 times |
Fri 22 March 2024 |
73.29 (4.94%) |
70.10 |
69.60 - 75.04 |
0.2885 times |
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value | | 5 day DMA | 89.82 | | 12 day DMA | 89.53 | | 20 day DMA | 88.75 | | 35 day DMA | 88.39 | | 50 day DMA | 88.52 | | 100 day DMA | 89 | | 150 day DMA | 87.83 | | 200 day DMA | 87.24 | EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.4 | 89.65 | 89.16 | | 12 day EMA | 89.6 | 89.18 | 88.92 | | 20 day EMA | 89.13 | 88.84 | 88.65 | | 35 day EMA | 88.9 | 88.72 | 88.61 | | 50 day EMA | 88.68 | 88.55 | 88.46 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.82 | 89.42 | 89.22 | | 12 day SMA | 89.53 | 89.25 | 89.1 | | 20 day SMA | 88.75 | 88.42 | 88.22 | | 35 day SMA | 88.39 | 88.33 | 88.31 | | 50 day SMA | 88.52 | 88.41 | 88.38 | | 100 day SMA | 89 | 88.9 | 88.81 | | 150 day SMA | 87.83 | 87.8 | 87.78 | | 200 day SMA | 87.24 | 87.18 | 87.11 |
|
|
