Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade Strong Daily Stock price targets for Comrade 543921 are 76.8 and 76.8 | Daily Target 1 | 76.8 | | Daily Target 2 | 76.8 | | Daily Target 3 | 76.8 | | Daily Target 4 | 76.8 | | Daily Target 5 | 76.8 |
Daily price and volume Comrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.80 (3.78%) |
76.80 |
76.80 - 76.80 |
0.0752 times |
Fri 12 December 2025 |
74.00 (2.95%) |
74.00 |
74.00 - 74.00 |
1.1278 times |
Thu 11 December 2025 |
71.88 (1.31%) |
70.95 |
70.95 - 72.80 |
0.2256 times |
Wed 10 December 2025 |
70.95 (3.58%) |
70.95 |
70.95 - 70.95 |
0.0752 times |
Tue 09 December 2025 |
68.50 (4.56%) |
63.00 |
63.00 - 68.50 |
0.1504 times |
Mon 08 December 2025 |
65.51 (-4.99%) |
65.51 |
65.51 - 65.51 |
0.3008 times |
Fri 05 December 2025 |
68.95 (-0.07%) |
65.55 |
65.55 - 68.95 |
0.3008 times |
Thu 04 December 2025 |
69.00 (-0.14%) |
66.80 |
66.80 - 69.00 |
7.218 times |
Wed 03 December 2025 |
69.10 (3.07%) |
69.10 |
69.10 - 69.10 |
0.0752 times |
Mon 01 December 2025 |
67.04 (-4.99%) |
71.00 |
67.04 - 71.00 |
0.4511 times |
Fri 28 November 2025 |
70.56 (5%) |
70.56 |
70.56 - 70.56 |
0.0752 times |
Weekly price and charts Comrade Strong weekly Stock price targets for Comrade 543921 are 76.8 and 76.8 | Weekly Target 1 | 76.8 | | Weekly Target 2 | 76.8 | | Weekly Target 3 | 76.8 | | Weekly Target 4 | 76.8 | | Weekly Target 5 | 76.8 |
Weekly price and volumes for Comrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.80 (3.78%) |
76.80 |
76.80 - 76.80 |
0.0369 times |
Fri 12 December 2025 |
74.00 (7.32%) |
65.51 |
63.00 - 74.00 |
0.9225 times |
Fri 05 December 2025 |
68.95 (-2.28%) |
71.00 |
65.55 - 71.00 |
3.9483 times |
Fri 28 November 2025 |
70.56 (3.41%) |
68.00 |
61.00 - 70.56 |
0.5904 times |
Fri 21 November 2025 |
68.23 (-22.16%) |
78.89 |
66.50 - 78.89 |
1.7343 times |
Tue 11 November 2025 |
87.65 (0%) |
87.65 |
87.65 - 88.65 |
0.1476 times |
Thu 06 November 2025 |
87.65 (0.17%) |
88.00 |
87.65 - 88.00 |
0.0738 times |
Fri 31 October 2025 |
87.50 (-6.42%) |
93.00 |
87.50 - 93.00 |
1.7343 times |
Thu 23 October 2025 |
93.50 (-3.68%) |
100.00 |
93.50 - 105.00 |
0.369 times |
Fri 17 October 2025 |
97.07 (3.65%) |
89.00 |
89.00 - 104.00 |
0.4428 times |
Fri 10 October 2025 |
93.65 (-1.42%) |
94.00 |
93.60 - 94.00 |
0.2214 times |
Monthly price and charts Comrade Strong monthly Stock price targets for Comrade 543921 are 69.9 and 83.7 | Monthly Target 1 | 58.4 | | Monthly Target 2 | 67.6 | | Monthly Target 3 | 72.2 | | Monthly Target 4 | 81.4 | | Monthly Target 5 | 86 |
Monthly price and volumes Comrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.80 (8.84%) |
71.00 |
63.00 - 76.80 |
1.177 times |
Fri 28 November 2025 |
70.56 (-19.36%) |
88.00 |
61.00 - 88.65 |
0.6106 times |
Fri 31 October 2025 |
87.50 (-11.62%) |
94.05 |
87.50 - 105.00 |
0.6814 times |
Tue 30 September 2025 |
99.00 (0.56%) |
98.45 |
94.05 - 112.00 |
1.6637 times |
Fri 29 August 2025 |
98.45 (-1.99%) |
98.45 |
94.65 - 102.40 |
0.6637 times |
Fri 25 July 2025 |
100.45 (25.58%) |
83.74 |
75.10 - 100.45 |
1.1416 times |
Mon 30 June 2025 |
79.99 (-5.06%) |
82.90 |
69.00 - 85.05 |
1.3186 times |
Fri 30 May 2025 |
84.25 (-14.81%) |
96.93 |
78.64 - 103.85 |
0.6814 times |
Tue 29 April 2025 |
98.90 (12.2%) |
85.00 |
80.77 - 106.42 |
0.3982 times |
Fri 28 March 2025 |
88.15 (-17.54%) |
109.00 |
84.80 - 116.40 |
1.6637 times |
Fri 28 February 2025 |
106.90 (-12.09%) |
115.00 |
106.50 - 126.55 |
1.2301 times |
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value | | 5 day DMA | 72.43 | | 12 day DMA | 69.96 | | 20 day DMA | 70.44 | | 35 day DMA | 79.76 | | 50 day DMA | 85.73 | | 100 day DMA | 86.76 | | 150 day DMA | 92.11 | | 200 day DMA | 101.8 | EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.11 | 71.27 | 69.91 | | 12 day EMA | 71.76 | 70.84 | 70.26 | | 20 day EMA | 73.6 | 73.26 | 73.18 | | 35 day EMA | 78.92 | 79.05 | 79.35 | | 50 day EMA | 86.04 | 86.42 | 86.93 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.43 | 70.17 | 69.16 | | 12 day SMA | 69.96 | 68.89 | 67.96 | | 20 day SMA | 70.44 | 71.04 | 71.72 | | 35 day SMA | 79.76 | 80.25 | 80.85 | | 50 day SMA | 85.73 | 86.18 | 86.79 | | 100 day SMA | 86.76 | 87.01 | 87.27 | | 150 day SMA | 92.11 | 92.39 | 92.7 | | 200 day SMA | 101.8 | 101.94 | 102.08 |
|
|
