Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 20.5 and 21.25
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 21.116666666667 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.87 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.90 (1.55%) | 21.60 | 20.85 - 21.60 | 1.2667 times | Tue 30 June 2026 | 20.58 (-4.81%) | 20.54 | 20.54 - 21.07 | 3.2667 times | Mon 29 June 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.2 times | Thu 25 June 2026 | 22.75 (-4.97%) | 22.75 | 22.75 - 22.75 | 0.2 times | Wed 24 June 2026 | 23.94 (-5%) | 23.94 | 23.94 - 23.94 | 0.3333 times | Tue 23 June 2026 | 25.20 (-10%) | 25.31 | 25.20 - 25.31 | 0.7333 times | Fri 19 June 2026 | 28.00 (-3.75%) | 27.51 | 27.50 - 28.00 | 0.5333 times | Thu 18 June 2026 | 29.09 (-9.09%) | 28.95 | 28.80 - 33.95 | 3.1333 times | Wed 17 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0667 times | Tue 16 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2667 times | Thu 11 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0667 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 20.18 and 21.26
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.90 (-8.13%) | 21.62 | 20.54 - 21.62 | 3.3971 times | Thu 25 June 2026 | 22.75 (-18.75%) | 25.31 | 22.75 - 25.31 | 0.9091 times | Fri 19 June 2026 | 28.00 (-12.5%) | 32.00 | 27.50 - 33.95 | 2.8708 times | Thu 11 June 2026 | 32.00 (-8.57%) | 34.00 | 31.60 - 34.00 | 0.3828 times | Fri 05 June 2026 | 35.00 (12.9%) | 32.55 | 32.55 - 35.50 | 0.7656 times | Fri 29 May 2026 | 31.00 (-7.46%) | 32.06 | 30.80 - 33.65 | 0.3828 times | Thu 21 May 2026 | 33.50 (-0.06%) | 35.00 | 33.50 - 35.00 | 0.0957 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 0.3828 times | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.6699 times | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 0.1435 times | Fri 24 April 2026 | 41.23 (21.51%) | 35.62 | 35.00 - 41.23 | 4.8804 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 20.5 and 21.25
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.90 (1.55%) | 21.60 | 20.85 - 21.60 | 0.1904 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.5531 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3206 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.7335 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.3026 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1723 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.501 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6633 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7916 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7715 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.8838 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 26.67 |
| 20 day DMA | 29.07 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.97 |
| 100 day DMA | 43.03 |
| 150 day DMA | 59.21 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 23.03 | 24.25 |
| 12 day EMA | 25.55 | 26.39 | 27.45 |
| 20 day EMA | 27.89 | 28.63 | 29.48 |
| 35 day EMA | 30.43 | 30.99 | 31.6 |
| 50 day EMA | 32.49 | 32.96 | 33.46 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.82 | 24.3 |
| 12 day SMA | 26.67 | 27.62 | 28.82 |
| 20 day SMA | 29.07 | 29.7 | 30.42 |
| 35 day SMA | 32.06 | 32.41 | 32.76 |
| 50 day SMA | 32.97 | 33.33 | 33.74 |
| 100 day SMA | 43.03 | 43.53 | 44 |
| 150 day SMA | 59.21 | 59.74 | 60.27 |
| 200 day SMA | 66.29 | 66.68 | 67.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.