Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 35.28 and 35.28
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.28 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 0.3361 times | Thu 07 May 2026 | 33.60 (-2.04%) | 34.50 | 32.70 - 34.50 | 0.1681 times | Wed 06 May 2026 | 34.30 (-4.99%) | 36.00 | 34.30 - 36.00 | 0.4202 times | Tue 05 May 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.1681 times | Mon 04 May 2026 | 38.00 (-2.99%) | 38.00 | 38.00 - 38.00 | 0.084 times | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 0.2521 times | Fri 24 April 2026 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0.1681 times | Thu 23 April 2026 | 39.27 (5%) | 39.27 | 39.27 - 39.27 | 0.084 times | Wed 22 April 2026 | 37.40 (5%) | 37.40 | 37.40 - 37.40 | 0.1681 times | Tue 21 April 2026 | 35.62 (4.98%) | 35.62 | 35.00 - 35.62 | 8.1513 times | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.3361 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 31.34 and 36.64
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 35.326666666667 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.4416 times | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 0.0946 times | Fri 24 April 2026 | 41.23 (21.51%) | 35.62 | 35.00 - 41.23 | 3.2177 times | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.1262 times | Fri 10 April 2026 | 34.81 (10.02%) | 30.06 | 28.56 - 34.81 | 2.0189 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.0946 times | Fri 27 March 2026 | 33.30 (-4.86%) | 36.55 | 33.25 - 36.60 | 2.6498 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.4416 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.5678 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.347 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 0.694 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 31.34 and 36.64
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.131 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6183 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2161 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0945 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4677 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5529 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.739 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7203 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.7587 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.7016 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.2067 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.74 |
| 50 day DMA | 38.73 |
| 100 day DMA | 54.98 |
| 150 day DMA | 68.06 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.53 | 36.49 |
| 12 day EMA | 35.92 | 36.04 | 36.48 |
| 20 day EMA | 36.24 | 36.34 | 36.63 |
| 35 day EMA | 37.66 | 37.8 | 38.05 |
| 50 day EMA | 39.24 | 39.4 | 39.64 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 36.23 | 37.76 |
| 12 day SMA | 36.56 | 36.38 | 36.33 |
| 20 day SMA | 35.15 | 35.13 | 35.2 |
| 35 day SMA | 36.74 | 36.86 | 37.03 |
| 50 day SMA | 38.73 | 38.96 | 39.23 |
| 100 day SMA | 54.98 | 55.57 | 56.17 |
| 150 day SMA | 68.06 | 68.34 | 68.6 |
| 200 day SMA | 73.9 | 74.24 | 74.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.