Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 28.39 and 29.16
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.513333333333 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.28 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 28.77 (5%) | 28.00 | 28.00 - 28.77 | 0.6618 times | Mon 12 October 2026 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 6.9853 times | Tue 06 October 2026 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 0.0735 times | Mon 05 October 2026 | 27.40 (-4.86%) | 27.40 | 27.40 - 27.40 | 0.1471 times | Thu 01 October 2026 | 28.80 (-9.72%) | 28.80 | 28.80 - 28.80 | 0.3676 times | Tue 29 September 2026 | 31.90 (-4.78%) | 31.90 | 31.90 - 31.90 | 0.0735 times | Wed 23 September 2026 | 33.50 (-1.47%) | 33.50 | 33.50 - 33.50 | 0.1471 times | Fri 18 September 2026 | 34.00 (-2.86%) | 34.50 | 34.00 - 34.50 | 0.4412 times | Thu 17 September 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.5147 times | Wed 16 September 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.5882 times | Tue 15 September 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.2941 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 28.09 and 29.46
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 28.77 (5%) | 27.40 | 27.40 - 28.77 | 4.9289 times | Tue 06 October 2026 | 27.40 (-4.86%) | 27.40 | 27.40 - 27.40 | 0.1422 times | Thu 01 October 2026 | 28.80 (-14.03%) | 31.90 | 28.80 - 31.90 | 0.2844 times | Wed 23 September 2026 | 33.50 (-1.47%) | 33.50 | 33.50 - 33.50 | 0.0948 times | Fri 18 September 2026 | 34.00 (-5.56%) | 36.00 | 34.00 - 36.00 | 1.1848 times | Wed 09 September 2026 | 36.00 (0.84%) | 36.00 | 35.70 - 36.00 | 0.3791 times | Fri 04 September 2026 | 35.70 (-1.65%) | 36.00 | 35.00 - 36.00 | 0.5687 times | Fri 28 August 2026 | 36.30 (-9.34%) | 39.25 | 36.30 - 39.25 | 1.2796 times | Fri 21 August 2026 | 40.04 (-5.79%) | 42.50 | 40.04 - 42.50 | 0.8057 times | Fri 14 August 2026 | 42.50 (-1.71%) | 42.38 | 42.38 - 42.50 | 0.3318 times | Thu 06 August 2026 | 43.24 (-2.17%) | 44.20 | 43.24 - 44.20 | 0.4265 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 27.39 and 28.79
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 28.77 (-9.81%) | 28.80 | 27.40 - 28.80 | 1.0927 times | Tue 29 September 2026 | 31.90 (-10.34%) | 35.00 | 31.90 - 36.00 | 0.4 times | Mon 31 August 2026 | 35.58 (-19.5%) | 44.20 | 35.58 - 44.20 | 0.6537 times | Fri 31 July 2026 | 44.20 (114.77%) | 21.60 | 20.85 - 48.20 | 1.4439 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.5122 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3122 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6878 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2683 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1415 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4878 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6195 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 31.68 |
| 20 day DMA | 33.41 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.19 |
| 100 day DMA | 34.22 |
| 150 day DMA | 40.14 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.75 | 29.43 |
| 12 day EMA | 30.99 | 31.39 | 32.11 |
| 20 day EMA | 32.65 | 33.06 | 33.66 |
| 35 day EMA | 33.44 | 33.71 | 34.08 |
| 50 day EMA | 34.17 | 34.39 | 34.67 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.58 | 29.8 |
| 12 day SMA | 31.68 | 32.26 | 32.95 |
| 20 day SMA | 33.41 | 33.89 | 34.49 |
| 35 day SMA | 37.25 | 37.74 | 38.2 |
| 50 day SMA | 36.19 | 36.07 | 35.95 |
| 100 day SMA | 34.22 | 34.32 | 34.46 |
| 150 day SMA | 40.14 | 40.41 | 40.67 |
| 200 day SMA | 52.7 | 53.04 | 53.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.