Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade Strong Daily Stock price targets for Comrade 543921 are 79.1 and 79.1 | Daily Target 1 | 79.1 | | Daily Target 2 | 79.1 | | Daily Target 3 | 79.1 | | Daily Target 4 | 79.1 | | Daily Target 5 | 79.1 |
Daily price and volume Comrade
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
79.10 (-4.09%) |
79.10 |
79.10 - 79.10 |
0.0926 times |
| Wed 11 June 2025 |
82.47 (4.66%) |
82.47 |
82.47 - 82.47 |
0.463 times |
| Tue 10 June 2025 |
78.80 (1.03%) |
78.00 |
78.00 - 78.80 |
0.1852 times |
| Mon 09 June 2025 |
78.00 (0.01%) |
77.99 |
77.00 - 81.40 |
1.7593 times |
| Fri 06 June 2025 |
77.99 (2.81%) |
72.07 |
72.07 - 77.99 |
2.8704 times |
| Thu 05 June 2025 |
75.86 (-5%) |
78.05 |
75.86 - 78.05 |
1.4815 times |
| Wed 04 June 2025 |
79.85 (-1.42%) |
81.00 |
76.95 - 82.70 |
1.1111 times |
| Tue 03 June 2025 |
81.00 (-4.76%) |
81.00 |
80.80 - 81.00 |
0.463 times |
| Mon 02 June 2025 |
85.05 (0.95%) |
82.90 |
80.04 - 85.05 |
0.5556 times |
| Fri 30 May 2025 |
84.25 (1.79%) |
78.64 |
78.64 - 86.75 |
1.0185 times |
| Thu 29 May 2025 |
82.77 (-4.99%) |
82.77 |
82.77 - 82.77 |
1.2037 times |
Weekly price and charts Comrade Strong weekly Stock price targets for Comrade 543921 are 78.05 and 83.52 | Weekly Target 1 | 74.05 | | Weekly Target 2 | 76.58 | | Weekly Target 3 | 79.523333333333 | | Weekly Target 4 | 82.05 | | Weekly Target 5 | 84.99 |
Weekly price and volumes for Comrade
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
79.10 (1.42%) |
77.99 |
77.00 - 82.47 |
1.2329 times |
| Fri 06 June 2025 |
77.99 (-7.43%) |
82.90 |
72.07 - 85.05 |
3.1963 times |
| Fri 30 May 2025 |
84.25 (-17.08%) |
101.40 |
78.64 - 101.40 |
1.6895 times |
| Fri 23 May 2025 |
101.60 (-2.17%) |
101.78 |
99.71 - 101.78 |
0.9132 times |
| Fri 16 May 2025 |
103.85 (7.14%) |
98.86 |
98.50 - 103.85 |
0.8676 times |
| Fri 09 May 2025 |
96.93 (-1.98%) |
98.90 |
96.93 - 98.90 |
0.0913 times |
| Fri 25 April 2025 |
98.89 (-5.82%) |
102.90 |
98.89 - 102.90 |
0.3196 times |
| Thu 17 April 2025 |
105.00 (13.93%) |
96.76 |
96.76 - 106.42 |
0.6393 times |
| Fri 11 April 2025 |
92.16 (-0.26%) |
92.16 |
92.16 - 92.16 |
0.137 times |
| Fri 04 April 2025 |
92.40 (4.82%) |
85.00 |
80.77 - 92.40 |
0.9132 times |
| Fri 28 March 2025 |
88.15 (-5.97%) |
95.15 |
87.55 - 103.00 |
2.0091 times |
Monthly price and charts Comrade Strong monthly Stock price targets for Comrade 543921 are 69.1 and 82.08 | Monthly Target 1 | 65.76 | | Monthly Target 2 | 72.43 | | Monthly Target 3 | 78.74 | | Monthly Target 4 | 85.41 | | Monthly Target 5 | 91.72 |
Monthly price and volumes Comrade
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
79.10 (-6.11%) |
82.90 |
72.07 - 85.05 |
0.3498 times |
| Fri 30 May 2025 |
84.25 (-14.81%) |
96.93 |
78.64 - 103.85 |
0.2777 times |
| Tue 29 April 2025 |
98.90 (12.2%) |
85.00 |
80.77 - 106.42 |
0.1623 times |
| Fri 28 March 2025 |
88.15 (-17.54%) |
109.00 |
84.80 - 116.40 |
0.678 times |
| Fri 28 February 2025 |
106.90 (-12.09%) |
115.00 |
106.50 - 126.55 |
0.5013 times |
| Fri 31 January 2025 |
121.60 (-3.87%) |
126.50 |
111.00 - 173.95 |
3.8658 times |
| Tue 31 December 2024 |
126.50 (20.48%) |
104.70 |
104.70 - 137.95 |
1.5218 times |
| Fri 29 November 2024 |
105.00 (-16%) |
125.00 |
100.00 - 131.00 |
0.7609 times |
| Thu 31 October 2024 |
125.00 (-4.58%) |
124.45 |
115.10 - 141.45 |
0.7068 times |
| Mon 30 September 2024 |
131.00 (4.28%) |
130.00 |
125.35 - 145.35 |
1.1756 times |
| Fri 30 August 2024 |
125.62 (46.14%) |
85.96 |
85.96 - 125.62 |
1.1648 times |
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value | | 5 day DMA | 79.27 | | 12 day DMA | 81.02 | | 20 day DMA | 88.45 | | 35 day DMA | 92.71 | | 50 day DMA | 94.21 | | 100 day DMA | 111.76 | | 150 day DMA | 115.2 | | 200 day DMA | 115.66 | EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.85 | 80.22 | 79.1 | | 12 day EMA | 82.59 | 83.22 | 83.36 | | 20 day EMA | 86.05 | 86.78 | 87.23 | | 35 day EMA | 90.19 | 90.84 | 91.33 | | 50 day EMA | 94.1 | 94.71 | 95.21 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.27 | 78.62 | 78.1 | | 12 day SMA | 81.02 | 82.07 | 83.24 | | 20 day SMA | 88.45 | 89.58 | 90.45 | | 35 day SMA | 92.71 | 92.87 | 93.04 | | 50 day SMA | 94.21 | 94.96 | 95.53 | | 100 day SMA | 111.76 | 112.26 | 112.68 | | 150 day SMA | 115.2 | 115.48 | 115.78 | | 200 day SMA | 115.66 | 115.72 | 115.77 |
|
|
