Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 42.5 and 42.5
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.5 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.50 (0.28%) | 42.50 | 42.50 - 42.50 | 0.3333 times | Thu 13 August 2026 | 42.38 (0%) | 42.38 | 42.38 - 42.38 | 0.6667 times | Tue 11 August 2026 | 42.38 (-1.99%) | 42.38 | 42.38 - 42.38 | 1.3333 times | Thu 06 August 2026 | 43.24 (-1.99%) | 44.00 | 43.24 - 44.00 | 1 times | Tue 04 August 2026 | 44.12 (-0.18%) | 44.12 | 44.12 - 44.12 | 0.6667 times | Mon 03 August 2026 | 44.20 (0%) | 44.20 | 44.20 - 44.20 | 1.3333 times | Fri 31 July 2026 | 44.20 (1.14%) | 43.00 | 43.00 - 44.20 | 0.6667 times | Thu 30 July 2026 | 43.70 (-4.86%) | 43.70 | 43.70 - 43.70 | 0.3333 times | Wed 29 July 2026 | 45.93 (0%) | 48.20 | 45.93 - 48.20 | 0.6667 times | Tue 28 July 2026 | 45.93 (4.98%) | 45.93 | 45.93 - 45.93 | 3 times | Mon 27 July 2026 | 43.75 (4.99%) | 43.00 | 43.00 - 43.75 | 1 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 42.44 and 42.56
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 42.46 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.50 (-1.71%) | 42.38 | 42.38 - 42.50 | 0.231 times | Thu 06 August 2026 | 43.24 (-2.17%) | 44.20 | 43.24 - 44.20 | 0.297 times | Fri 31 July 2026 | 44.20 (6.07%) | 43.00 | 43.00 - 48.20 | 0.5611 times | Fri 24 July 2026 | 41.67 (26.27%) | 34.60 | 34.60 - 41.67 | 1.5512 times | Fri 17 July 2026 | 33.00 (25.71%) | 27.50 | 26.21 - 33.00 | 1.6172 times | Fri 10 July 2026 | 26.25 (21.53%) | 22.68 | 22.68 - 26.25 | 0.462 times | Fri 03 July 2026 | 21.60 (-5.05%) | 21.62 | 20.54 - 21.62 | 2.4092 times | Thu 25 June 2026 | 22.75 (-18.75%) | 25.31 | 22.75 - 25.31 | 0.6271 times | Fri 19 June 2026 | 28.00 (-12.5%) | 32.00 | 27.50 - 33.95 | 1.9802 times | Thu 11 June 2026 | 32.00 (-8.57%) | 34.00 | 31.60 - 34.00 | 0.264 times | Fri 05 June 2026 | 35.00 (12.9%) | 32.55 | 32.55 - 35.50 | 0.5281 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 41.53 and 43.35
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.50 (-3.85%) | 44.20 | 42.38 - 44.20 | 0.1501 times | Fri 31 July 2026 | 44.20 (114.77%) | 21.60 | 20.85 - 48.20 | 1.3884 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.454 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3002 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6229 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2195 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0976 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.469 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5572 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7411 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7223 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.67 |
| 20 day DMA | 39.79 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.23 |
| 100 day DMA | 36.09 |
| 150 day DMA | 48.12 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.97 | 43.27 |
| 12 day EMA | 41.88 | 41.77 | 41.66 |
| 20 day EMA | 39.74 | 39.45 | 39.14 |
| 35 day EMA | 37.52 | 37.23 | 36.93 |
| 50 day EMA | 34.43 | 34.1 | 33.76 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.26 | 43.63 |
| 12 day SMA | 43.67 | 43.43 | 43.05 |
| 20 day SMA | 39.79 | 39.04 | 38.24 |
| 35 day SMA | 33.34 | 33.04 | 32.74 |
| 50 day SMA | 33.23 | 33.05 | 32.89 |
| 100 day SMA | 36.09 | 36.14 | 36.21 |
| 150 day SMA | 48.12 | 48.46 | 48.81 |
| 200 day SMA | 59.56 | 59.71 | 59.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.