Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade Strong Daily Stock price targets for Comrade 543921 are 87.35 and 87.65 | Daily Target 1 | 87.3 | | Daily Target 2 | 87.4 | | Daily Target 3 | 87.6 | | Daily Target 4 | 87.7 | | Daily Target 5 | 87.9 |
Daily price and volume Comrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.50 (-5.91%) |
87.65 |
87.50 - 87.80 |
1.3043 times |
Thu 30 October 2025 |
93.00 (2.2%) |
87.65 |
87.65 - 93.00 |
0.4348 times |
Wed 29 October 2025 |
91.00 (3.41%) |
93.00 |
91.00 - 93.00 |
4.6377 times |
Tue 28 October 2025 |
88.00 (-4.91%) |
88.00 |
88.00 - 88.00 |
0.1449 times |
Mon 27 October 2025 |
92.54 (-1.03%) |
93.00 |
92.54 - 93.00 |
0.2899 times |
Thu 23 October 2025 |
93.50 (-3.61%) |
93.50 |
93.50 - 93.50 |
0.1449 times |
Tue 21 October 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.1449 times |
Mon 20 October 2025 |
97.00 (-0.07%) |
100.00 |
97.00 - 105.00 |
1.1594 times |
Fri 17 October 2025 |
97.07 (2.61%) |
97.00 |
91.20 - 104.00 |
1.0145 times |
Thu 16 October 2025 |
94.60 (1.01%) |
89.00 |
89.00 - 94.60 |
0.7246 times |
Fri 10 October 2025 |
93.65 (0%) |
93.65 |
93.65 - 93.65 |
0.1449 times |
Weekly price and charts Comrade Strong weekly Stock price targets for Comrade 543921 are 84.75 and 90.25 | Weekly Target 1 | 83.83 | | Weekly Target 2 | 85.67 | | Weekly Target 3 | 89.333333333333 | | Weekly Target 4 | 91.17 | | Weekly Target 5 | 94.83 |
Weekly price and volumes for Comrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.50 (-6.42%) |
93.00 |
87.50 - 93.00 |
1.5719 times |
Thu 23 October 2025 |
93.50 (-3.68%) |
100.00 |
93.50 - 105.00 |
0.3344 times |
Fri 17 October 2025 |
97.07 (3.65%) |
89.00 |
89.00 - 104.00 |
0.4013 times |
Fri 10 October 2025 |
93.65 (-1.42%) |
94.00 |
93.60 - 94.00 |
0.2007 times |
Fri 03 October 2025 |
95.00 (-0.26%) |
95.50 |
94.05 - 99.00 |
0.2341 times |
Fri 26 September 2025 |
95.25 (-14.4%) |
105.71 |
95.25 - 105.71 |
0.3679 times |
Wed 17 September 2025 |
111.27 (10.64%) |
105.59 |
103.00 - 111.27 |
0.3679 times |
Fri 12 September 2025 |
100.57 (-3.71%) |
99.23 |
96.00 - 104.95 |
0.8696 times |
Fri 05 September 2025 |
104.45 (6.09%) |
98.45 |
97.20 - 112.00 |
4.5151 times |
Fri 29 August 2025 |
98.45 (-1.55%) |
101.90 |
94.65 - 102.00 |
1.1371 times |
Fri 22 August 2025 |
100.00 (-0.45%) |
98.45 |
96.50 - 102.40 |
1.3712 times |
Monthly price and charts Comrade Strong monthly Stock price targets for Comrade 543921 are 78.75 and 96.25 | Monthly Target 1 | 75.83 | | Monthly Target 2 | 81.67 | | Monthly Target 3 | 93.333333333333 | | Monthly Target 4 | 99.17 | | Monthly Target 5 | 110.83 |
Monthly price and volumes Comrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.50 (-11.62%) |
94.05 |
87.50 - 105.00 |
0.36 times |
Tue 30 September 2025 |
99.00 (0.56%) |
98.45 |
94.05 - 112.00 |
0.8789 times |
Fri 29 August 2025 |
98.45 (-1.99%) |
98.45 |
94.65 - 102.40 |
0.3506 times |
Fri 25 July 2025 |
100.45 (25.58%) |
83.74 |
75.10 - 100.45 |
0.6031 times |
Mon 30 June 2025 |
79.99 (-5.06%) |
82.90 |
69.00 - 85.05 |
0.6966 times |
Fri 30 May 2025 |
84.25 (-14.81%) |
96.93 |
78.64 - 103.85 |
0.36 times |
Tue 29 April 2025 |
98.90 (12.2%) |
85.00 |
80.77 - 106.42 |
0.2104 times |
Fri 28 March 2025 |
88.15 (-17.54%) |
109.00 |
84.80 - 116.40 |
0.8789 times |
Fri 28 February 2025 |
106.90 (-12.09%) |
115.00 |
106.50 - 126.55 |
0.6498 times |
Fri 31 January 2025 |
121.60 (-3.87%) |
126.50 |
111.00 - 173.95 |
5.0117 times |
Tue 31 December 2024 |
126.50 (20.48%) |
104.70 |
104.70 - 137.95 |
1.9729 times |
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value | | 5 day DMA | 90.41 | | 12 day DMA | 93.21 | | 20 day DMA | 94.34 | | 35 day DMA | 98.23 | | 50 day DMA | 96.76 | | 100 day DMA | 92.61 | | 150 day DMA | 101.91 | | 200 day DMA | 107.11 | EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.65 | 92.23 | 91.85 | | 12 day EMA | 92.77 | 93.73 | 93.86 | | 20 day EMA | 94.17 | 94.87 | 95.07 | | 35 day EMA | 94.25 | 94.65 | 94.75 | | 50 day EMA | 94.67 | 94.96 | 95.04 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.41 | 91.61 | 92.41 | | 12 day SMA | 93.21 | 93.75 | 93.91 | | 20 day SMA | 94.34 | 95.25 | 96.17 | | 35 day SMA | 98.23 | 98.54 | 98.76 | | 50 day SMA | 96.76 | 96.62 | 96.32 | | 100 day SMA | 92.61 | 92.7 | 92.79 | | 150 day SMA | 101.91 | 102.4 | 102.76 | | 200 day SMA | 107.11 | 107.3 | 107.46 |
|
|
