Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade Strong Daily Stock price targets for Comrade 543921 are 96.55 and 100.35 | Daily Target 1 | 93.38 | | Daily Target 2 | 95.92 | | Daily Target 3 | 97.183333333333 | | Daily Target 4 | 99.72 | | Daily Target 5 | 100.98 |
Daily price and volume Comrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.45 (1.97%) |
94.65 |
94.65 - 98.45 |
1.1765 times |
Thu 28 August 2025 |
96.55 (-1.98%) |
98.50 |
96.55 - 98.50 |
0.2941 times |
Tue 26 August 2025 |
98.50 (-1.99%) |
98.50 |
98.50 - 98.50 |
0.2941 times |
Mon 25 August 2025 |
100.50 (0.5%) |
101.90 |
100.50 - 102.00 |
1.5686 times |
Fri 22 August 2025 |
100.00 (-0.4%) |
98.40 |
98.40 - 102.40 |
2.3529 times |
Thu 21 August 2025 |
100.40 (1.98%) |
96.50 |
96.50 - 100.40 |
1.3725 times |
Wed 20 August 2025 |
98.45 (-1.99%) |
98.45 |
98.45 - 98.45 |
0.2941 times |
Fri 25 July 2025 |
100.45 (1.99%) |
100.45 |
100.45 - 100.45 |
1.2745 times |
Thu 24 July 2025 |
98.49 (2%) |
96.56 |
96.56 - 98.49 |
0.7843 times |
Wed 23 July 2025 |
96.56 (2%) |
96.56 |
96.56 - 96.56 |
0.5882 times |
Tue 22 July 2025 |
94.67 (1.99%) |
90.97 |
90.97 - 94.67 |
0.4902 times |
Weekly price and charts Comrade Strong weekly Stock price targets for Comrade 543921 are 92.88 and 100.23 | Weekly Target 1 | 91.02 | | Weekly Target 2 | 94.73 | | Weekly Target 3 | 98.366666666667 | | Weekly Target 4 | 102.08 | | Weekly Target 5 | 105.72 |
Weekly price and volumes for Comrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.45 (-1.55%) |
101.90 |
94.65 - 102.00 |
0.9632 times |
Fri 22 August 2025 |
100.00 (-0.45%) |
98.45 |
96.50 - 102.40 |
1.1615 times |
Fri 25 July 2025 |
100.45 (8.22%) |
90.97 |
90.97 - 100.45 |
0.9065 times |
Fri 18 July 2025 |
92.82 (16.75%) |
83.47 |
81.50 - 92.82 |
1.0198 times |
Fri 11 July 2025 |
79.50 (-2.75%) |
81.75 |
75.10 - 84.30 |
1.4731 times |
Thu 03 July 2025 |
81.75 (4.81%) |
81.90 |
78.00 - 83.74 |
0.3966 times |
Fri 27 June 2025 |
78.00 (3.79%) |
71.40 |
69.00 - 82.94 |
1.1331 times |
Wed 18 June 2025 |
75.15 (-4.99%) |
78.71 |
75.15 - 79.90 |
0.1983 times |
Thu 12 June 2025 |
79.10 (1.42%) |
77.99 |
77.00 - 82.47 |
0.7649 times |
Fri 06 June 2025 |
77.99 (-7.43%) |
82.90 |
72.07 - 85.05 |
1.983 times |
Fri 30 May 2025 |
84.25 (-17.08%) |
101.40 |
78.64 - 101.40 |
1.0482 times |
Monthly price and charts Comrade Strong monthly Stock price targets for Comrade 543921 are 94.58 and 102.33 | Monthly Target 1 | 90.75 | | Monthly Target 2 | 94.6 | | Monthly Target 3 | 98.5 | | Monthly Target 4 | 102.35 | | Monthly Target 5 | 106.25 |
Monthly price and volumes Comrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.45 (-1.99%) |
98.45 |
94.65 - 102.40 |
0.2992 times |
Fri 25 July 2025 |
100.45 (25.58%) |
83.74 |
75.10 - 100.45 |
0.5146 times |
Mon 30 June 2025 |
79.99 (-5.06%) |
82.90 |
69.00 - 85.05 |
0.5943 times |
Fri 30 May 2025 |
84.25 (-14.81%) |
96.93 |
78.64 - 103.85 |
0.3071 times |
Tue 29 April 2025 |
98.90 (12.2%) |
85.00 |
80.77 - 106.42 |
0.1795 times |
Fri 28 March 2025 |
88.15 (-17.54%) |
109.00 |
84.80 - 116.40 |
0.7499 times |
Fri 28 February 2025 |
106.90 (-12.09%) |
115.00 |
106.50 - 126.55 |
0.5544 times |
Fri 31 January 2025 |
121.60 (-3.87%) |
126.50 |
111.00 - 173.95 |
4.276 times |
Tue 31 December 2024 |
126.50 (20.48%) |
104.70 |
104.70 - 137.95 |
1.6833 times |
Fri 29 November 2024 |
105.00 (-16%) |
125.00 |
100.00 - 131.00 |
0.8416 times |
Thu 31 October 2024 |
125.00 (-4.58%) |
124.45 |
115.10 - 141.45 |
0.7818 times |
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value | | 5 day DMA | 98.8 | | 12 day DMA | 97.99 | | 20 day DMA | 91.49 | | 35 day DMA | 85.6 | | 50 day DMA | 87.37 | | 100 day DMA | 96.29 | | 150 day DMA | 107.1 | | 200 day DMA | 112.78 | EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.3 | 98.22 | 99.05 | | 12 day EMA | 96.22 | 95.81 | 95.68 | | 20 day EMA | 93.42 | 92.89 | 92.51 | | 35 day EMA | 91.6 | 91.2 | 90.89 | | 50 day EMA | 89.5 | 89.13 | 88.83 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.8 | 99.19 | 99.57 | | 12 day SMA | 97.99 | 97.15 | 96.14 | | 20 day SMA | 91.49 | 90.46 | 89.72 | | 35 day SMA | 85.6 | 84.95 | 84.48 | | 50 day SMA | 87.37 | 87.44 | 87.5 | | 100 day SMA | 96.29 | 96.52 | 96.84 | | 150 day SMA | 107.1 | 107.18 | 107.32 | | 200 day SMA | 112.78 | 113.01 | 113.22 |
|
|
