Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 34.85 and 38.05
| Daily Target 1 | 32.18 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 35.383333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.58 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.45 (4.14%) | 35.00 | 33.25 - 36.45 | 4.6269 times | Mon 23 March 2026 | 35.00 (0%) | 36.55 | 35.00 - 36.60 | 0.597 times | Fri 20 March 2026 | 35.00 (-4.55%) | 35.00 | 35.00 - 35.00 | 0.1493 times | Thu 19 March 2026 | 36.67 (-5%) | 36.67 | 36.67 - 36.68 | 1.194 times | Wed 18 March 2026 | 38.60 (4.3%) | 38.60 | 38.60 - 38.60 | 0.1493 times | Tue 17 March 2026 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.2985 times | Mon 16 March 2026 | 38.95 (-5%) | 39.00 | 38.95 - 39.00 | 0.2985 times | Wed 11 March 2026 | 41.00 (4.86%) | 40.50 | 40.50 - 41.00 | 0.8955 times | Tue 10 March 2026 | 39.10 (-4.17%) | 39.10 | 39.10 - 40.00 | 1.4925 times | Mon 09 March 2026 | 40.80 (-4.76%) | 40.80 | 40.80 - 40.80 | 0.2985 times | Fri 06 March 2026 | 42.84 (5%) | 42.50 | 42.50 - 42.84 | 0.2985 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 33.18 and 36.53
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.45 (4.14%) | 36.55 | 33.25 - 36.60 | 1.4831 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.5932 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.7627 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.4661 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 0.9322 times | Fri 20 February 2026 | 39.37 (-12.28%) | 42.64 | 38.49 - 42.64 | 1.9915 times | Fri 13 February 2026 | 44.88 (-0.29%) | 45.00 | 42.75 - 45.00 | 0.1695 times | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 1.8644 times | Fri 30 January 2026 | 45.20 (-8.69%) | 47.03 | 44.70 - 47.03 | 1.3559 times | Thu 22 January 2026 | 49.50 (-9.72%) | 52.09 | 49.50 - 52.10 | 0.3814 times | Fri 16 January 2026 | 54.83 (-4.99%) | 54.83 | 54.83 - 54.83 | 0.1271 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 30.06 and 39.65
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.45 (-7.02%) | 40.90 | 33.25 - 42.84 | 0.704 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.056 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4513 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.4982 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.713 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6949 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6968 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6769 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1643 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3448 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.6949 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.96 |
| 35 day DMA | 41.8 |
| 50 day DMA | 48.05 |
| 100 day DMA | 67.07 |
| 150 day DMA | 74 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.39 | 37.09 |
| 12 day EMA | 37.85 | 38.11 | 38.68 |
| 20 day EMA | 39.61 | 39.94 | 40.46 |
| 35 day EMA | 44.17 | 44.62 | 45.19 |
| 50 day EMA | 48.59 | 49.09 | 49.67 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.46 | 37.25 |
| 12 day SMA | 38.52 | 38.74 | 39.25 |
| 20 day SMA | 38.96 | 39.17 | 39.55 |
| 35 day SMA | 41.8 | 42.25 | 42.81 |
| 50 day SMA | 48.05 | 48.76 | 49.48 |
| 100 day SMA | 67.07 | 67.75 | 68.46 |
| 150 day SMA | 74 | 74.42 | 74.86 |
| 200 day SMA | 81.29 | 81.7 | 82.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.