Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff Strong Daily Stock price targets for Cff 543920 are 586.78 and 609.78 | Daily Target 1 | 581.85 | | Daily Target 2 | 591.7 | | Daily Target 3 | 604.85 | | Daily Target 4 | 614.7 | | Daily Target 5 | 627.85 |
Daily price and volume Cff
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
601.55 (-1%) |
609.00 |
595.00 - 618.00 |
1.0866 times |
Thu 30 January 2025 |
607.60 (0.93%) |
605.00 |
605.00 - 620.00 |
0.3307 times |
Wed 29 January 2025 |
602.00 (2.47%) |
587.50 |
587.50 - 622.00 |
0.9764 times |
Tue 28 January 2025 |
587.50 (0.26%) |
570.00 |
570.00 - 624.50 |
1.1181 times |
Mon 27 January 2025 |
585.95 (-5.08%) |
638.00 |
580.20 - 638.00 |
1.5118 times |
Fri 24 January 2025 |
617.30 (-5.03%) |
661.25 |
608.00 - 661.25 |
0.8346 times |
Thu 23 January 2025 |
650.00 (-0.85%) |
655.55 |
642.15 - 663.95 |
0.6142 times |
Wed 22 January 2025 |
655.55 (-0.6%) |
652.00 |
640.00 - 670.00 |
1.0394 times |
Tue 21 January 2025 |
659.50 (-0.23%) |
662.00 |
659.00 - 679.95 |
0.9134 times |
Mon 20 January 2025 |
661.00 (-3.83%) |
690.00 |
658.05 - 690.00 |
1.5748 times |
Fri 17 January 2025 |
687.35 (-0.36%) |
696.00 |
679.00 - 702.00 |
0.4724 times |
Weekly price and charts Cff Strong weekly Stock price targets for Cff 543920 are 551.78 and 619.78 | Weekly Target 1 | 535.18 | | Weekly Target 2 | 568.37 | | Weekly Target 3 | 603.18333333333 | | Weekly Target 4 | 636.37 | | Weekly Target 5 | 671.18 |
Weekly price and volumes for Cff
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
601.55 (-2.55%) |
638.00 |
570.00 - 638.00 |
0.7624 times |
Fri 24 January 2025 |
617.30 (-10.19%) |
690.00 |
608.00 - 690.00 |
0.7553 times |
Fri 17 January 2025 |
687.35 (0.86%) |
675.00 |
632.05 - 716.00 |
0.6859 times |
Fri 10 January 2025 |
681.50 (-2.8%) |
675.60 |
675.60 - 740.00 |
1.1831 times |
Fri 03 January 2025 |
701.10 (0.47%) |
695.00 |
652.00 - 718.00 |
0.7624 times |
Fri 27 December 2024 |
697.85 (1.65%) |
680.00 |
676.25 - 715.00 |
0.7409 times |
Fri 20 December 2024 |
686.55 (-5.67%) |
728.00 |
680.00 - 743.00 |
0.76 times |
Fri 13 December 2024 |
727.85 (3.66%) |
714.00 |
685.00 - 765.00 |
1.6444 times |
Fri 06 December 2024 |
702.15 (3.72%) |
693.95 |
668.00 - 727.00 |
1.4842 times |
Fri 29 November 2024 |
676.95 (12.7%) |
618.00 |
605.00 - 699.95 |
1.2213 times |
Fri 22 November 2024 |
600.65 (2.47%) |
578.00 |
562.60 - 609.25 |
0.9632 times |
Monthly price and charts Cff Strong monthly Stock price targets for Cff 543920 are 500.78 and 670.78 | Monthly Target 1 | 467.18 | | Monthly Target 2 | 534.37 | | Monthly Target 3 | 637.18333333333 | | Monthly Target 4 | 704.37 | | Monthly Target 5 | 807.18 |
Monthly price and volumes Cff
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
601.55 (-10.26%) |
670.35 |
570.00 - 740.00 |
0.4142 times |
Tue 31 December 2024 |
670.35 (-0.97%) |
693.95 |
652.00 - 765.00 |
0.5278 times |
Fri 29 November 2024 |
676.95 (8.62%) |
654.40 |
562.60 - 700.00 |
0.6148 times |
Thu 31 October 2024 |
623.25 (-1.87%) |
625.00 |
524.00 - 637.00 |
0.5124 times |
Mon 30 September 2024 |
635.10 (-9.9%) |
714.95 |
625.00 - 777.15 |
0.6002 times |
Fri 30 August 2024 |
704.85 (-10.68%) |
809.95 |
669.00 - 810.00 |
0.5289 times |
Wed 31 July 2024 |
789.15 (-2.31%) |
820.00 |
750.00 - 949.00 |
2.0713 times |
Fri 28 June 2024 |
807.85 (78.61%) |
478.00 |
380.05 - 909.00 |
2.9454 times |
Fri 31 May 2024 |
452.30 (3.47%) |
443.50 |
404.00 - 514.00 |
1.269 times |
Tue 30 April 2024 |
437.15 (6.95%) |
412.00 |
408.00 - 480.00 |
0.516 times |
Thu 28 March 2024 |
408.75 (-12.2%) |
479.90 |
355.00 - 484.00 |
0.893 times |
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value | | 5 day DMA | 596.92 | | 12 day DMA | 633.76 | | 20 day DMA | 651.23 | | 35 day DMA | 670.31 | | 50 day DMA | 675.2 | | 100 day DMA | 652.23 | | 150 day DMA | 692.76 | | 200 day DMA | 646.94 | EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.34 | 608.73 | 609.29 | | 12 day EMA | 625.58 | 629.95 | 634.01 | | 20 day EMA | 640.29 | 644.37 | 648.24 | | 35 day EMA | 651.94 | 654.91 | 657.7 | | 50 day EMA | 660.19 | 662.58 | 664.82 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.92 | 600.07 | 608.55 | | 12 day SMA | 633.76 | 639.33 | 643.86 | | 20 day SMA | 651.23 | 656.21 | 660.74 | | 35 day SMA | 670.31 | 674.35 | 678.4 | | 50 day SMA | 675.2 | 675.33 | 674.78 | | 100 day SMA | 652.23 | 653.07 | 654.02 | | 150 day SMA | 692.76 | 694.26 | 695.85 | | 200 day SMA | 646.94 | 646.05 | 645.23 |
|
|
