Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 721.63 and 756.53
| Daily Target 1 | 694.82 |
| Daily Target 2 | 713.53 |
| Daily Target 3 | 729.71666666667 |
| Daily Target 4 | 748.43 |
| Daily Target 5 | 764.62 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 732.25 (1.04%) | 729.00 | 711.00 - 745.90 | 0.8348 times | Tue 12 May 2026 | 724.70 (-4.36%) | 758.00 | 707.05 - 758.00 | 1.4631 times | Mon 11 May 2026 | 757.70 (-4.43%) | 791.25 | 753.30 - 799.90 | 1.0325 times | Fri 08 May 2026 | 792.85 (-0.17%) | 790.75 | 790.75 - 809.00 | 0.3295 times | Thu 07 May 2026 | 794.20 (-1.23%) | 819.00 | 790.75 - 819.00 | 0.5185 times | Wed 06 May 2026 | 804.05 (-4.49%) | 840.00 | 773.00 - 840.00 | 2.3858 times | Tue 05 May 2026 | 841.85 (2.7%) | 820.00 | 820.00 - 860.00 | 1.0633 times | Mon 04 May 2026 | 819.70 (-1.67%) | 849.00 | 805.00 - 850.00 | 0.826 times | Thu 30 April 2026 | 833.65 (-0.9%) | 854.00 | 810.10 - 854.00 | 0.8392 times | Wed 29 April 2026 | 841.25 (2.99%) | 835.00 | 816.55 - 849.00 | 0.7074 times | Tue 28 April 2026 | 816.80 (-2.12%) | 834.00 | 812.00 - 834.85 | 0.3998 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 673.23 and 766.08
| Weekly Target 1 | 653.55 |
| Weekly Target 2 | 692.9 |
| Weekly Target 3 | 746.4 |
| Weekly Target 4 | 785.75 |
| Weekly Target 5 | 839.25 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 732.25 (-7.64%) | 791.25 | 707.05 - 799.90 | 0.7622 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.1724 times | Thu 30 April 2026 | 833.65 (0.35%) | 842.80 | 806.00 - 854.00 | 0.6828 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.455 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 1.6893 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 1.0075 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.3932 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.7511 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 1.2338 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 0.8527 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.5058 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 643.18 and 796.13
| Monthly Target 1 | 613.48 |
| Monthly Target 2 | 672.87 |
| Monthly Target 3 | 766.43333333333 |
| Monthly Target 4 | 825.82 |
| Monthly Target 5 | 919.38 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 732.25 (-12.16%) | 849.00 | 707.05 - 860.00 | 0.6748 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.7532 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.2362 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.6123 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5643 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.8178 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0693 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.1152 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 1.0286 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 1.1282 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 4.623 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 760.34 |
| 12 day DMA | 799.45 |
| 20 day DMA | 782.73 |
| 35 day DMA | 699.76 |
| 50 day DMA | 648.09 |
| 100 day DMA | 599.01 |
| 150 day DMA | 610.42 |
| 200 day DMA | 616.16 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.99 | 767.86 | 789.43 |
| 12 day EMA | 772 | 779.23 | 789.14 |
| 20 day EMA | 756.73 | 759.31 | 762.95 |
| 35 day EMA | 711.05 | 709.8 | 708.92 |
| 50 day EMA | 649.53 | 646.15 | 642.95 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.34 | 774.7 | 798.13 |
| 12 day SMA | 799.45 | 807.66 | 812.23 |
| 20 day SMA | 782.73 | 781.57 | 778.41 |
| 35 day SMA | 699.76 | 694.86 | 689.23 |
| 50 day SMA | 648.09 | 643.99 | 640.33 |
| 100 day SMA | 599.01 | 597.34 | 595.84 |
| 150 day SMA | 610.42 | 609.75 | 609 |
| 200 day SMA | 616.16 | 615.76 | 615.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.