Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 1077.33 and 1129.23
| Daily Target 1 | 1041.32 |
| Daily Target 2 | 1061.43 |
| Daily Target 3 | 1093.2166666667 |
| Daily Target 4 | 1113.33 |
| Daily Target 5 | 1145.12 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1081.55 (0.65%) | 1075.00 | 1073.10 - 1125.00 | 1.3244 times | Mon 05 October 2026 | 1074.55 (1.48%) | 1070.00 | 1069.95 - 1134.00 | 0.9957 times | Thu 01 October 2026 | 1058.90 (-3.3%) | 1097.00 | 1036.10 - 1097.00 | 1.2512 times | Tue 29 September 2026 | 1095.00 (1.22%) | 1081.80 | 1036.00 - 1107.75 | 1.2424 times | Mon 28 September 2026 | 1081.80 (-2.17%) | 1101.00 | 1071.10 - 1134.65 | 1.0051 times | Fri 25 September 2026 | 1105.80 (-1.04%) | 1124.00 | 1086.00 - 1139.90 | 0.5242 times | Thu 24 September 2026 | 1117.45 (1.24%) | 1114.00 | 1080.00 - 1148.00 | 1.2176 times | Wed 23 September 2026 | 1103.75 (2.28%) | 1096.50 | 1093.75 - 1120.00 | 0.6808 times | Tue 22 September 2026 | 1079.10 (1.54%) | 1077.00 | 1058.05 - 1098.00 | 0.7303 times | Mon 21 September 2026 | 1062.70 (-2.25%) | 1108.50 | 1056.00 - 1108.50 | 1.0283 times | Fri 18 September 2026 | 1087.20 (-1.98%) | 1124.95 | 1055.00 - 1144.80 | 2.6522 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 1075.75 and 1139.8
| Weekly Target 1 | 1031.12 |
| Weekly Target 2 | 1056.33 |
| Weekly Target 3 | 1095.1666666667 |
| Weekly Target 4 | 1120.38 |
| Weekly Target 5 | 1159.22 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1081.55 (2.14%) | 1070.00 | 1069.95 - 1134.00 | 0.5088 times | Thu 01 October 2026 | 1058.90 (-4.24%) | 1101.00 | 1036.00 - 1134.65 | 0.7673 times | Fri 25 September 2026 | 1105.80 (1.71%) | 1108.50 | 1056.00 - 1148.00 | 0.917 times | Fri 18 September 2026 | 1087.20 (13.58%) | 964.20 | 870.00 - 1144.80 | 2.5675 times | Fri 11 September 2026 | 957.20 (-3.24%) | 981.05 | 952.25 - 1015.00 | 0.629 times | Fri 04 September 2026 | 989.30 (-4.6%) | 1039.00 | 986.00 - 1047.00 | 0.567 times | Fri 28 August 2026 | 1037.05 (5.6%) | 980.00 | 980.00 - 1073.00 | 1.0024 times | Fri 21 August 2026 | 982.10 (-3.84%) | 1017.95 | 969.00 - 1018.00 | 0.8176 times | Fri 14 August 2026 | 1021.35 (2.38%) | 985.05 | 966.00 - 1034.00 | 0.892 times | Fri 07 August 2026 | 997.60 (4.97%) | 941.05 | 941.05 - 1050.00 | 1.3312 times | Fri 31 July 2026 | 950.40 (-1.03%) | 968.80 | 927.00 - 985.00 | 0.8039 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 1009.88 and 1107.78
| Monthly Target 1 | 985.98 |
| Monthly Target 2 | 1033.77 |
| Monthly Target 3 | 1083.8833333333 |
| Monthly Target 4 | 1131.67 |
| Monthly Target 5 | 1181.78 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1081.55 (-1.23%) | 1097.00 | 1036.10 - 1134.00 | 0.1959 times | Tue 29 September 2026 | 1095.00 (5.27%) | 1039.70 | 870.00 - 1148.00 | 1.2656 times | Mon 31 August 2026 | 1040.15 (9.44%) | 941.05 | 941.05 - 1073.00 | 1.0395 times | Fri 31 July 2026 | 950.40 (7.57%) | 878.00 | 815.20 - 1008.95 | 1.6743 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.1263 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 1.0125 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.5511 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.0938 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5418 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4993 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.7236 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 1078.36 |
| 12 day DMA | 1088.08 |
| 20 day DMA | 1047.34 |
| 35 day DMA | 1032.5 |
| 50 day DMA | 1018.09 |
| 100 day DMA | 910.24 |
| 150 day DMA | 820.27 |
| 200 day DMA | 753.04 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.79 | 1078.91 | 1081.09 |
| 12 day EMA | 1072.52 | 1070.88 | 1070.21 |
| 20 day EMA | 1058.92 | 1056.54 | 1054.64 |
| 35 day EMA | 1037.94 | 1035.37 | 1033.06 |
| 50 day EMA | 1018.27 | 1015.69 | 1013.29 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.36 | 1083.21 | 1091.79 |
| 12 day SMA | 1088.08 | 1083.26 | 1074.95 |
| 20 day SMA | 1047.34 | 1042.98 | 1039.91 |
| 35 day SMA | 1032.5 | 1030.84 | 1028.59 |
| 50 day SMA | 1018.09 | 1015.24 | 1013.01 |
| 100 day SMA | 910.24 | 907 | 904.18 |
| 150 day SMA | 820.27 | 816.59 | 812.98 |
| 200 day SMA | 753.04 | 750.6 | 748.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.