Mkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl Strong Daily Stock price targets for Mkpl 543919 are 7.61 and 7.88 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.8266666666667 | | Daily Target 4 | 7.92 | | Daily Target 5 | 8.1 |
Daily price and volume Mkpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.75 (-0.13%) |
7.92 |
7.73 - 8.00 |
0.5442 times |
Fri 07 February 2025 |
7.76 (1.31%) |
7.74 |
7.63 - 7.80 |
0.9983 times |
Thu 06 February 2025 |
7.66 (-2.17%) |
7.90 |
7.64 - 7.93 |
0.683 times |
Wed 05 February 2025 |
7.83 (2.35%) |
7.69 |
7.62 - 7.85 |
0.6679 times |
Tue 04 February 2025 |
7.65 (-0.52%) |
7.85 |
7.50 - 7.89 |
1.0845 times |
Mon 03 February 2025 |
7.69 (3.92%) |
7.85 |
7.47 - 7.89 |
0.972 times |
Fri 31 January 2025 |
7.40 (-0.8%) |
7.62 |
7.20 - 7.80 |
1.756 times |
Thu 30 January 2025 |
7.46 (2.19%) |
7.42 |
7.34 - 7.50 |
0.4123 times |
Wed 29 January 2025 |
7.30 (0.41%) |
7.40 |
7.22 - 7.40 |
1.1272 times |
Tue 28 January 2025 |
7.27 (1.82%) |
7.69 |
6.86 - 7.69 |
1.7547 times |
Mon 27 January 2025 |
7.14 (-8.11%) |
7.99 |
7.00 - 8.00 |
2.2118 times |
Weekly price and charts Mkpl Strong weekly Stock price targets for Mkpl 543919 are 7.61 and 7.88 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 7.8266666666667 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Mkpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.75 (-0.13%) |
7.92 |
7.73 - 8.00 |
0.1657 times |
Fri 07 February 2025 |
7.76 (4.86%) |
7.85 |
7.47 - 7.93 |
1.3412 times |
Fri 31 January 2025 |
7.40 (-4.76%) |
7.99 |
6.86 - 8.00 |
2.2108 times |
Fri 24 January 2025 |
7.77 (-3.84%) |
8.34 |
7.60 - 8.47 |
0.5273 times |
Fri 17 January 2025 |
8.08 (2.93%) |
7.85 |
6.81 - 8.21 |
1.9107 times |
Fri 10 January 2025 |
7.85 (-6.55%) |
8.38 |
7.85 - 8.38 |
0.8795 times |
Fri 03 January 2025 |
8.40 (2.82%) |
8.11 |
8.01 - 8.47 |
0.7578 times |
Fri 27 December 2024 |
8.17 (0.74%) |
7.95 |
7.95 - 8.42 |
0.4092 times |
Fri 20 December 2024 |
8.11 (-2.52%) |
8.16 |
8.11 - 8.48 |
1.2049 times |
Fri 13 December 2024 |
8.32 (-5.67%) |
8.70 |
8.00 - 8.70 |
0.5929 times |
Fri 06 December 2024 |
8.82 (-2.11%) |
9.30 |
8.77 - 9.46 |
2.1094 times |
Monthly price and charts Mkpl Strong monthly Stock price targets for Mkpl 543919 are 7.35 and 7.88 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.74 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Mkpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.75 (4.73%) |
7.85 |
7.47 - 8.00 |
0.255 times |
Fri 31 January 2025 |
7.40 (-9.31%) |
8.07 |
6.81 - 8.47 |
1.0441 times |
Tue 31 December 2024 |
8.16 (-9.43%) |
9.30 |
7.95 - 9.46 |
0.7499 times |
Fri 29 November 2024 |
9.01 (4.04%) |
9.09 |
7.26 - 9.58 |
0.7975 times |
Thu 31 October 2024 |
8.66 (-4.31%) |
9.19 |
8.07 - 9.37 |
0.5765 times |
Mon 30 September 2024 |
9.05 (-13.48%) |
10.26 |
8.70 - 11.80 |
1.6349 times |
Fri 30 August 2024 |
10.46 (-18.98%) |
12.99 |
10.20 - 12.99 |
0.5273 times |
Wed 31 July 2024 |
12.91 (7.94%) |
12.40 |
10.80 - 12.91 |
1.3602 times |
Fri 28 June 2024 |
11.96 (-7.29%) |
12.75 |
11.68 - 13.15 |
0.8033 times |
Fri 31 May 2024 |
12.90 (26.22%) |
10.25 |
10.00 - 15.01 |
2.2513 times |
Tue 30 April 2024 |
10.22 (3.44%) |
10.08 |
9.60 - 12.58 |
1.6459 times |
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.56 | | 20 day DMA | 7.63 | | 35 day DMA | 7.84 | | 50 day DMA | 8.07 | | 100 day DMA | 8.44 | | 150 day DMA | 9.33 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.69 | 7.65 | | 12 day EMA | 7.67 | 7.65 | 7.63 | | 20 day EMA | 7.7 | 7.7 | 7.69 | | 35 day EMA | 7.86 | 7.87 | 7.88 | | 50 day EMA | 8.05 | 8.06 | 8.07 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.72 | 7.65 | | 12 day SMA | 7.56 | 7.56 | 7.55 | | 20 day SMA | 7.63 | 7.62 | 7.62 | | 35 day SMA | 7.84 | 7.85 | 7.87 | | 50 day SMA | 8.07 | 8.1 | 8.11 | | 100 day SMA | 8.44 | 8.46 | 8.49 | | 150 day SMA | 9.33 | 9.35 | 9.38 | | 200 day SMA | 10.02 | 10.03 | 10.05 |
|
|
