Mkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl Strong Daily Stock price targets for Mkpl 543919 are 6.98 and 7.46 | Daily Target 1 | 6.89 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.3733333333333 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.85 |
Daily price and volume Mkpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.24 (0.28%) |
7.68 |
7.20 - 7.68 |
0.6509 times |
Thu 15 May 2025 |
7.22 (-0.41%) |
7.11 |
7.05 - 7.35 |
1.0342 times |
Wed 14 May 2025 |
7.25 (8.86%) |
6.67 |
6.67 - 7.32 |
2.7574 times |
Tue 13 May 2025 |
6.66 (1.83%) |
6.70 |
6.35 - 6.71 |
0.4685 times |
Mon 12 May 2025 |
6.54 (9.92%) |
6.35 |
6.35 - 6.54 |
0.2781 times |
Fri 09 May 2025 |
5.95 (-3.09%) |
5.97 |
5.85 - 6.03 |
1.3782 times |
Thu 08 May 2025 |
6.14 (-0.65%) |
6.05 |
6.05 - 6.40 |
1.2078 times |
Wed 07 May 2025 |
6.18 (-1.9%) |
6.05 |
6.00 - 6.25 |
0.6167 times |
Tue 06 May 2025 |
6.30 (-1.72%) |
6.42 |
6.29 - 6.45 |
0.6371 times |
Mon 05 May 2025 |
6.41 (-1.23%) |
6.45 |
6.37 - 6.55 |
0.9711 times |
Fri 02 May 2025 |
6.49 (-0.46%) |
6.47 |
6.44 - 6.52 |
0.5092 times |
Weekly price and charts Mkpl Strong weekly Stock price targets for Mkpl 543919 are 6.8 and 8.13 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 6.5 | | Weekly Target 3 | 7.09 | | Weekly Target 4 | 7.83 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Mkpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.24 (21.68%) |
6.35 |
6.35 - 7.68 |
1.1397 times |
Fri 09 May 2025 |
5.95 (-8.32%) |
6.45 |
5.85 - 6.55 |
1.0566 times |
Fri 02 May 2025 |
6.49 (-2.99%) |
6.65 |
6.44 - 6.70 |
0.5281 times |
Fri 25 April 2025 |
6.69 (-4.56%) |
7.04 |
6.60 - 7.14 |
0.7486 times |
Thu 17 April 2025 |
7.01 (1.15%) |
7.03 |
6.93 - 7.12 |
0.6763 times |
Fri 11 April 2025 |
6.93 (4.52%) |
6.35 |
6.35 - 7.15 |
0.5574 times |
Fri 04 April 2025 |
6.63 (9.77%) |
5.85 |
5.85 - 6.96 |
0.5064 times |
Fri 28 March 2025 |
6.04 (-8.21%) |
6.84 |
6.00 - 7.24 |
1.8006 times |
Fri 21 March 2025 |
6.58 (6.3%) |
6.78 |
5.37 - 6.78 |
1.848 times |
Thu 13 March 2025 |
6.19 (-11.7%) |
7.10 |
6.00 - 7.12 |
1.1384 times |
Fri 07 March 2025 |
7.01 (2.64%) |
6.97 |
6.53 - 7.17 |
0.8441 times |
Monthly price and charts Mkpl Strong monthly Stock price targets for Mkpl 543919 are 6.55 and 8.38 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.9233333333333 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Mkpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.24 (11.04%) |
6.47 |
5.85 - 7.68 |
0.5605 times |
Wed 30 April 2025 |
6.52 (7.95%) |
5.85 |
5.85 - 7.15 |
0.7054 times |
Fri 28 March 2025 |
6.04 (-11.57%) |
6.97 |
5.37 - 7.24 |
1.3674 times |
Fri 28 February 2025 |
6.83 (-7.7%) |
7.85 |
6.50 - 8.00 |
1.0904 times |
Fri 31 January 2025 |
7.40 (-9.31%) |
8.07 |
6.81 - 8.47 |
1.2294 times |
Tue 31 December 2024 |
8.16 (-9.43%) |
9.30 |
7.95 - 9.46 |
0.883 times |
Fri 29 November 2024 |
9.01 (4.04%) |
9.09 |
7.26 - 9.58 |
0.9391 times |
Thu 31 October 2024 |
8.66 (-4.31%) |
9.19 |
8.07 - 9.37 |
0.6789 times |
Mon 30 September 2024 |
9.05 (-13.48%) |
10.26 |
8.70 - 11.80 |
1.9251 times |
Fri 30 August 2024 |
10.46 (-18.98%) |
12.99 |
10.20 - 12.99 |
0.6209 times |
Wed 31 July 2024 |
12.91 (7.94%) |
12.40 |
10.80 - 12.91 |
1.6017 times |
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 6.58 | | 20 day DMA | 6.69 | | 35 day DMA | 6.62 | | 50 day DMA | 6.65 | | 100 day DMA | 7.22 | | 150 day DMA | 7.73 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 6.87 | 6.7 | | 12 day EMA | 6.77 | 6.68 | 6.58 | | 20 day EMA | 6.71 | 6.65 | 6.59 | | 35 day EMA | 6.68 | 6.65 | 6.62 | | 50 day EMA | 6.71 | 6.69 | 6.67 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.72 | 6.51 | | 12 day SMA | 6.58 | 6.52 | 6.48 | | 20 day SMA | 6.69 | 6.68 | 6.67 | | 35 day SMA | 6.62 | 6.57 | 6.54 | | 50 day SMA | 6.65 | 6.65 | 6.65 | | 100 day SMA | 7.22 | 7.23 | 7.25 | | 150 day SMA | 7.73 | 7.74 | 7.75 | | 200 day SMA | 8.48 | 8.5 | 8.52 |
|
|
