Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 5.12 and 5.47
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.73 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.38 (2.09%) | 5.55 | 5.20 - 5.55 | 0.8012 times | Tue 28 April 2026 | 5.27 (-1.13%) | 5.35 | 5.25 - 5.35 | 1.408 times | Mon 27 April 2026 | 5.33 (0.76%) | 5.40 | 5.18 - 5.56 | 0.6372 times | Fri 24 April 2026 | 5.29 (-0.75%) | 5.39 | 5.21 - 5.39 | 0.3513 times | Thu 23 April 2026 | 5.33 (0.57%) | 5.20 | 5.18 - 5.40 | 1.4626 times | Wed 22 April 2026 | 5.30 (-0.93%) | 5.22 | 5.16 - 5.38 | 0.6571 times | Tue 21 April 2026 | 5.35 (0%) | 5.36 | 5.21 - 5.49 | 2.2159 times | Mon 20 April 2026 | 5.35 (1.33%) | 5.42 | 5.10 - 5.42 | 0.8354 times | Fri 17 April 2026 | 5.28 (-1.68%) | 5.43 | 5.10 - 5.43 | 1.073 times | Thu 16 April 2026 | 5.37 (2.09%) | 5.26 | 5.26 - 5.44 | 0.5583 times | Wed 15 April 2026 | 5.26 (0%) | 5.15 | 5.00 - 5.50 | 4.5147 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 5.09 and 5.47
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.38 (1.7%) | 5.40 | 5.18 - 5.56 | 0.4288 times | Fri 24 April 2026 | 5.29 (0.19%) | 5.42 | 5.10 - 5.49 | 0.8318 times | Fri 17 April 2026 | 5.28 (-0.19%) | 5.30 | 5.00 - 5.50 | 0.972 times | Fri 10 April 2026 | 5.29 (9.98%) | 5.09 | 4.70 - 6.35 | 1.6035 times | Thu 02 April 2026 | 4.81 (6.65%) | 4.44 | 3.80 - 4.90 | 2.2067 times | Fri 27 March 2026 | 4.51 (-8.33%) | 4.90 | 4.50 - 5.07 | 0.7474 times | Fri 20 March 2026 | 4.92 (-1.8%) | 5.15 | 4.75 - 5.22 | 0.616 times | Fri 13 March 2026 | 5.01 (2.87%) | 4.85 | 4.50 - 5.45 | 1.0972 times | Fri 06 March 2026 | 4.87 (-4.51%) | 5.00 | 4.45 - 5.30 | 0.9917 times | Fri 27 February 2026 | 5.10 (-3.41%) | 5.27 | 5.00 - 5.40 | 0.5049 times | Fri 20 February 2026 | 5.28 (-0.56%) | 5.88 | 5.00 - 5.88 | 0.3263 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 4.63 and 7.1
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.38 (38.66%) | 3.88 | 3.88 - 6.35 | 1.2322 times | Mon 30 March 2026 | 3.88 (-23.92%) | 5.00 | 3.80 - 5.45 | 1.2027 times | Fri 27 February 2026 | 5.10 (-7.1%) | 5.46 | 4.65 - 6.02 | 0.5177 times | Fri 30 January 2026 | 5.49 (-10%) | 6.19 | 4.74 - 6.39 | 0.9393 times | Wed 31 December 2025 | 6.10 (-3.63%) | 6.46 | 5.51 - 6.89 | 0.5726 times | Fri 28 November 2025 | 6.33 (-7.05%) | 6.70 | 6.10 - 6.99 | 0.5843 times | Fri 31 October 2025 | 6.81 (1.04%) | 7.38 | 5.82 - 7.47 | 0.5264 times | Tue 30 September 2025 | 6.74 (3.37%) | 6.42 | 6.12 - 8.84 | 2.5073 times | Fri 29 August 2025 | 6.52 (-6.46%) | 6.82 | 6.23 - 7.25 | 0.6667 times | Thu 31 July 2025 | 6.97 (-6.82%) | 7.54 | 6.82 - 7.78 | 1.2508 times | Mon 30 June 2025 | 7.48 (5.95%) | 7.63 | 6.87 - 9.75 | 5.9449 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.3 | 5.32 |
| 12 day EMA | 5.27 | 5.25 | 5.25 |
| 20 day EMA | 5.21 | 5.19 | 5.18 |
| 35 day EMA | 5.16 | 5.15 | 5.14 |
| 50 day EMA | 5.11 | 5.1 | 5.09 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.3 | 5.32 |
| 12 day SMA | 5.31 | 5.31 | 5.29 |
| 20 day SMA | 5.14 | 5.1 | 5.07 |
| 35 day SMA | 5.01 | 5 | 4.99 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.41 | 5.42 | 5.43 |
| 150 day SMA | 5.88 | 5.89 | 5.91 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.