Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 5.2 and 5.48
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.55 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.28 (0.38%) | 5.15 | 5.12 - 5.40 | 1.1713 times | Thu 19 February 2026 | 5.26 (-1.68%) | 5.73 | 5.18 - 5.73 | 0.3064 times | Wed 18 February 2026 | 5.35 (0.75%) | 5.37 | 5.00 - 5.40 | 1.4424 times | Tue 17 February 2026 | 5.31 (0.76%) | 5.11 | 5.11 - 5.42 | 0.3965 times | Mon 16 February 2026 | 5.27 (-0.75%) | 5.88 | 5.16 - 5.88 | 0.2221 times | Fri 13 February 2026 | 5.31 (0.57%) | 5.39 | 5.20 - 5.44 | 0.3905 times | Thu 12 February 2026 | 5.28 (-3.47%) | 5.34 | 5.20 - 5.44 | 2.6645 times | Wed 11 February 2026 | 5.47 (-1.08%) | 5.65 | 5.30 - 5.70 | 2.1183 times | Tue 10 February 2026 | 5.53 (2.79%) | 5.37 | 5.31 - 5.57 | 0.6613 times | Mon 09 February 2026 | 5.38 (2.09%) | 5.44 | 5.16 - 5.44 | 0.6268 times | Fri 06 February 2026 | 5.27 (-2.23%) | 5.38 | 5.15 - 5.41 | 0.495 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 4.7 and 5.58
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.28 (-0.56%) | 5.88 | 5.00 - 5.88 | 0.5228 times | Fri 13 February 2026 | 5.31 (0.76%) | 5.44 | 5.16 - 5.70 | 0.9546 times | Fri 06 February 2026 | 5.27 (-4.01%) | 5.46 | 4.65 - 6.02 | 0.9481 times | Fri 30 January 2026 | 5.49 (0%) | 5.69 | 4.99 - 6.10 | 1.4567 times | Fri 23 January 2026 | 5.49 (-4.19%) | 5.82 | 4.74 - 5.82 | 2.7616 times | Fri 16 January 2026 | 5.73 (-2.22%) | 5.61 | 5.61 - 6.10 | 0.8021 times | Fri 09 January 2026 | 5.86 (-1.01%) | 5.91 | 5.81 - 6.39 | 0.7766 times | Fri 02 January 2026 | 5.92 (-3.9%) | 6.20 | 5.60 - 6.20 | 0.5281 times | Fri 26 December 2025 | 6.16 (2.67%) | 6.27 | 5.81 - 6.27 | 0.71 times | Fri 19 December 2025 | 6.00 (-2.28%) | 6.89 | 5.65 - 6.89 | 0.5394 times | Fri 12 December 2025 | 6.14 (0.33%) | 6.24 | 5.51 - 6.27 | 1.0343 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 4.28 and 5.65
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.28 (-3.83%) | 5.46 | 4.65 - 6.02 | 0.2557 times | Fri 30 January 2026 | 5.49 (-10%) | 6.19 | 4.74 - 6.39 | 0.6187 times | Wed 31 December 2025 | 6.10 (-3.63%) | 6.46 | 5.51 - 6.89 | 0.3772 times | Fri 28 November 2025 | 6.33 (-7.05%) | 6.70 | 6.10 - 6.99 | 0.3849 times | Fri 31 October 2025 | 6.81 (1.04%) | 7.38 | 5.82 - 7.47 | 0.3467 times | Tue 30 September 2025 | 6.74 (3.37%) | 6.42 | 6.12 - 8.84 | 1.6516 times | Fri 29 August 2025 | 6.52 (-6.46%) | 6.82 | 6.23 - 7.25 | 0.4392 times | Thu 31 July 2025 | 6.97 (-6.82%) | 7.54 | 6.82 - 7.78 | 0.8239 times | Mon 30 June 2025 | 7.48 (5.95%) | 7.63 | 6.87 - 9.75 | 3.9159 times | Fri 30 May 2025 | 7.06 (8.28%) | 6.47 | 5.85 - 7.68 | 1.1863 times | Wed 30 April 2025 | 6.52 (7.95%) | 5.85 | 5.85 - 7.15 | 0.9312 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.33 |
| 12 day EMA | 5.33 | 5.34 | 5.36 |
| 20 day EMA | 5.39 | 5.4 | 5.41 |
| 35 day EMA | 5.5 | 5.51 | 5.53 |
| 50 day EMA | 5.65 | 5.67 | 5.69 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.3 |
| 12 day SMA | 5.34 | 5.36 | 5.35 |
| 20 day SMA | 5.37 | 5.38 | 5.39 |
| 35 day SMA | 5.5 | 5.52 | 5.55 |
| 50 day SMA | 5.66 | 5.67 | 5.69 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 6.4 | 6.42 | 6.43 |
| 200 day SMA | 6.61 | 6.62 | 6.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.