Use Dark Theme
bell notificationshomepagelogin

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcltextil

Strong Daily Stock price targets for Ghcltextil 543918 are 77.54 and 80.55

Daily Target 176.96
Daily Target 278.11
Daily Target 379.973333333333
Daily Target 481.12
Daily Target 582.98

Daily price and volume Ghcltextil

Date Closing Open Range Volume
Fri 29 August 2025 79.25 (0.24%) 80.00 78.83 - 81.84 0.8446 times
Thu 28 August 2025 79.06 (2.46%) 76.90 76.10 - 80.31 1.5175 times
Tue 26 August 2025 77.16 (-3.54%) 79.10 76.50 - 79.58 1.3723 times
Mon 25 August 2025 79.99 (-0.21%) 80.01 79.52 - 80.93 0.364 times
Fri 22 August 2025 80.16 (-1.13%) 81.58 79.76 - 81.64 0.3345 times
Thu 21 August 2025 81.08 (-1.79%) 79.00 79.00 - 82.76 0.9575 times
Wed 20 August 2025 82.56 (-0.15%) 83.10 81.00 - 83.11 0.3272 times
Tue 19 August 2025 82.68 (3.31%) 81.89 80.82 - 83.45 2.1754 times
Mon 18 August 2025 80.03 (3.61%) 77.81 77.81 - 81.49 1.2346 times
Thu 14 August 2025 77.24 (-0.96%) 78.00 76.60 - 78.00 0.8724 times
Wed 13 August 2025 77.99 (-0.65%) 78.30 77.59 - 78.97 0.5163 times

 Daily chart Ghcltextil

Weekly price and charts Ghcltextil

Strong weekly Stock price targets for Ghcltextil 543918 are 74.81 and 80.55

Weekly Target 173.32
Weekly Target 276.29
Weekly Target 379.063333333333
Weekly Target 482.03
Weekly Target 584.8

Weekly price and volumes for Ghcltextil

Date Closing Open Range Volume
Fri 29 August 2025 79.25 (-1.14%) 80.01 76.10 - 81.84 0.6815 times
Fri 22 August 2025 80.16 (3.78%) 77.81 77.81 - 83.45 0.8363 times
Thu 14 August 2025 77.24 (-3.28%) 80.60 76.60 - 80.61 0.4139 times
Fri 08 August 2025 79.86 (-8.07%) 86.33 79.00 - 90.90 1.4027 times
Fri 01 August 2025 86.87 (-5.31%) 91.95 86.33 - 93.00 1.8814 times
Fri 25 July 2025 91.74 (-1.9%) 92.00 91.20 - 94.34 0.6795 times
Fri 18 July 2025 93.52 (3.34%) 91.99 89.19 - 95.35 1.1739 times
Fri 11 July 2025 90.50 (-3.09%) 93.20 90.45 - 97.60 0.6963 times
Fri 04 July 2025 93.39 (-2.97%) 95.25 93.23 - 97.90 0.7707 times
Fri 27 June 2025 96.25 (7.47%) 90.66 88.81 - 97.53 1.4639 times
Thu 19 June 2025 89.56 (-3.66%) 92.99 88.80 - 93.36 0.7946 times

 weekly chart Ghcltextil

Monthly price and charts Ghcltextil

Strong monthly Stock price targets for Ghcltextil 543918 are 70.28 and 85.08

Monthly Target 167.28
Monthly Target 273.27
Monthly Target 382.083333333333
Monthly Target 488.07
Monthly Target 596.88

Monthly price and volumes Ghcltextil

Date Closing Open Range Volume
Fri 29 August 2025 79.25 (-10.1%) 88.24 76.10 - 90.90 0.5022 times
Thu 31 July 2025 88.15 (-8.24%) 96.40 87.10 - 97.90 0.6779 times
Mon 30 June 2025 96.07 (4.39%) 94.10 88.80 - 98.70 0.7902 times
Fri 30 May 2025 92.03 (15.97%) 79.36 79.10 - 94.90 1.4153 times
Wed 30 April 2025 79.36 (9.75%) 76.99 72.00 - 87.20 0.5531 times
Fri 28 March 2025 72.31 (-2.93%) 82.90 71.50 - 85.41 0.7555 times
Fri 28 February 2025 74.49 (-20.67%) 95.01 72.01 - 99.49 0.7419 times
Fri 31 January 2025 93.90 (-6.22%) 100.00 86.50 - 106.20 0.908 times
Tue 31 December 2024 100.13 (3.98%) 98.23 95.91 - 116.10 2.6381 times
Fri 29 November 2024 96.30 (-8.76%) 105.70 87.90 - 107.40 1.0178 times
Thu 31 October 2024 105.55 (3.13%) 102.80 83.15 - 108.05 1.7644 times

 monthly chart Ghcltextil

DMA SMA EMA moving averages of Ghcltextil 543918

DMA (daily moving average) of Ghcltextil 543918

DMA period DMA value
5 day DMA 79.12
12 day DMA 79.64
20 day DMA 81.29
35 day DMA 85.86
50 day DMA 88.1
100 day DMA 87.42
150 day DMA 86.16
200 day DMA 89.75

EMA (exponential moving average) of Ghcltextil 543918

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2879.2979.4
12 day EMA80.2880.4780.73
20 day EMA81.8782.1582.47
35 day EMA84.584.8185.15
50 day EMA87.6487.9888.34

SMA (simple moving average) of Ghcltextil 543918

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1279.4980.19
12 day SMA79.6479.6179.68
20 day SMA81.2981.8182.44
35 day SMA85.8686.2986.72
50 day SMA88.188.3488.61
100 day SMA87.4287.3687.33
150 day SMA86.1686.2286.31
200 day SMA89.7589.8789.93
Back to top Use Dark Theme