Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil Strong Daily Stock price targets for Ghcltextil 543918 are 74.97 and 76.47 | Daily Target 1 | 74.65 | | Daily Target 2 | 75.29 | | Daily Target 3 | 76.146666666667 | | Daily Target 4 | 76.79 | | Daily Target 5 | 77.65 |
Daily price and volume Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.94 (-1.4%) |
77.00 |
75.50 - 77.00 |
0.1383 times |
Thu 20 November 2025 |
77.02 (1.45%) |
77.50 |
76.26 - 77.66 |
0.4663 times |
Tue 18 November 2025 |
75.92 (0.56%) |
75.72 |
75.38 - 78.21 |
2.1541 times |
Mon 17 November 2025 |
75.50 (-1.32%) |
78.49 |
75.17 - 78.49 |
0.9323 times |
Fri 14 November 2025 |
76.51 (-1.24%) |
77.51 |
76.50 - 78.05 |
1.751 times |
Thu 13 November 2025 |
77.47 (-0.17%) |
78.20 |
77.23 - 78.20 |
0.2969 times |
Wed 12 November 2025 |
77.60 (1.38%) |
78.00 |
77.05 - 78.45 |
1.2323 times |
Tue 11 November 2025 |
76.54 (-1.7%) |
77.99 |
75.95 - 79.80 |
1.1621 times |
Mon 10 November 2025 |
77.86 (-0.69%) |
78.40 |
77.66 - 78.40 |
0.6386 times |
Fri 07 November 2025 |
78.40 (-3.21%) |
79.00 |
77.90 - 79.13 |
1.2281 times |
Thu 06 November 2025 |
81.00 (0.02%) |
81.05 |
79.00 - 81.62 |
2.3516 times |
Weekly price and charts Ghcltextil Strong weekly Stock price targets for Ghcltextil 543918 are 73.9 and 77.22 | Weekly Target 1 | 73.21 | | Weekly Target 2 | 74.58 | | Weekly Target 3 | 76.533333333333 | | Weekly Target 4 | 77.9 | | Weekly Target 5 | 79.85 |
Weekly price and volumes for Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.94 (-0.75%) |
78.49 |
75.17 - 78.49 |
0.5963 times |
Fri 14 November 2025 |
76.51 (-2.41%) |
78.40 |
75.95 - 79.80 |
0.8208 times |
Fri 07 November 2025 |
78.40 (1.87%) |
89.99 |
76.58 - 89.99 |
1.6037 times |
Fri 31 October 2025 |
76.96 (-4.14%) |
79.00 |
76.21 - 82.50 |
0.9228 times |
Thu 23 October 2025 |
80.28 (5.29%) |
83.00 |
76.37 - 83.00 |
0.8498 times |
Fri 17 October 2025 |
76.25 (-0.91%) |
76.07 |
76.05 - 78.84 |
2.1903 times |
Fri 10 October 2025 |
76.95 (-1.54%) |
76.80 |
76.00 - 78.35 |
0.3602 times |
Fri 03 October 2025 |
78.15 (1.41%) |
77.44 |
76.05 - 79.38 |
0.6301 times |
Fri 26 September 2025 |
77.06 (-5.45%) |
81.00 |
76.92 - 84.10 |
0.7161 times |
Fri 19 September 2025 |
81.50 (0.51%) |
80.10 |
79.02 - 84.10 |
1.3099 times |
Fri 12 September 2025 |
81.09 (6.01%) |
78.54 |
76.40 - 85.73 |
2.0562 times |
Monthly price and charts Ghcltextil Strong monthly Stock price targets for Ghcltextil 543918 are 68.15 and 82.97 | Monthly Target 1 | 65.55 | | Monthly Target 2 | 70.74 | | Monthly Target 3 | 80.366666666667 | | Monthly Target 4 | 85.56 | | Monthly Target 5 | 95.19 |
Monthly price and volumes Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.94 (-1.33%) |
89.99 |
75.17 - 89.99 |
0.366 times |
Fri 31 October 2025 |
76.96 (0.42%) |
76.50 |
76.00 - 83.00 |
0.5446 times |
Tue 30 September 2025 |
76.64 (-3.29%) |
78.49 |
75.91 - 85.73 |
0.7148 times |
Fri 29 August 2025 |
79.25 (-10.1%) |
88.24 |
76.10 - 90.90 |
0.7737 times |
Thu 31 July 2025 |
88.15 (-8.24%) |
96.40 |
87.10 - 97.90 |
1.0444 times |
Mon 30 June 2025 |
96.07 (4.39%) |
94.10 |
88.80 - 98.70 |
1.2173 times |
Fri 30 May 2025 |
92.03 (15.97%) |
79.36 |
79.10 - 94.90 |
2.1803 times |
Wed 30 April 2025 |
79.36 (9.75%) |
76.99 |
72.00 - 87.20 |
0.8521 times |
Fri 28 March 2025 |
72.31 (-2.93%) |
82.90 |
71.50 - 85.41 |
1.1639 times |
Fri 28 February 2025 |
74.49 (-20.67%) |
95.01 |
72.01 - 99.49 |
1.1429 times |
Fri 31 January 2025 |
93.90 (-6.22%) |
100.00 |
86.50 - 106.20 |
1.3988 times |
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value | | 5 day DMA | 76.18 | | 12 day DMA | 77.56 | | 20 day DMA | 77.79 | | 35 day DMA | 77.52 | | 50 day DMA | 78.27 | | 100 day DMA | 82.54 | | 150 day DMA | 84.49 | | 200 day DMA | 83.78 | EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.41 | 76.65 | 76.46 | | 12 day EMA | 76.99 | 77.18 | 77.21 | | 20 day EMA | 77.34 | 77.49 | 77.54 | | 35 day EMA | 77.84 | 77.95 | 78.01 | | 50 day EMA | 78.04 | 78.13 | 78.18 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.18 | 76.48 | 76.6 | | 12 day SMA | 77.56 | 77.87 | 77.86 | | 20 day SMA | 77.79 | 77.83 | 77.79 | | 35 day SMA | 77.52 | 77.55 | 77.58 | | 50 day SMA | 78.27 | 78.28 | 78.29 | | 100 day SMA | 82.54 | 82.71 | 82.86 | | 150 day SMA | 84.49 | 84.47 | 84.46 | | 200 day SMA | 83.78 | 83.88 | 83.98 |
|
|
