Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 70.36 and 73.13
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 75.27 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.23 (0.04%) | 73.64 | 71.25 - 74.02 | 0.803 times | Mon 23 March 2026 | 72.20 (-4.97%) | 75.31 | 72.15 - 75.31 | 0.3607 times | Fri 20 March 2026 | 75.98 (4.27%) | 73.40 | 73.40 - 76.34 | 0.6255 times | Thu 19 March 2026 | 72.87 (-0.95%) | 71.71 | 71.55 - 74.36 | 0.3325 times | Wed 18 March 2026 | 73.57 (0.41%) | 73.23 | 73.23 - 75.27 | 0.1971 times | Tue 17 March 2026 | 73.27 (0.62%) | 72.79 | 72.42 - 73.90 | 5.4845 times | Mon 16 March 2026 | 72.82 (1.45%) | 72.16 | 71.04 - 74.11 | 0.2298 times | Fri 13 March 2026 | 71.78 (-1.95%) | 72.26 | 71.33 - 72.54 | 0.4682 times | Thu 12 March 2026 | 73.21 (-0.01%) | 71.80 | 71.40 - 73.25 | 0.4088 times | Wed 11 March 2026 | 73.22 (-1.67%) | 71.40 | 71.40 - 75.39 | 1.0898 times | Tue 10 March 2026 | 74.46 (4.02%) | 72.09 | 71.40 - 75.00 | 1.733 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 69.71 and 73.77
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 72.93 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.23 (-4.94%) | 75.31 | 71.25 - 75.31 | 0.3394 times | Fri 20 March 2026 | 75.98 (5.85%) | 72.16 | 71.04 - 76.34 | 2.0033 times | Fri 13 March 2026 | 71.78 (-1.06%) | 72.00 | 71.00 - 75.39 | 1.2106 times | Fri 06 March 2026 | 72.55 (-5.05%) | 72.50 | 71.59 - 76.00 | 0.4259 times | Fri 27 February 2026 | 76.41 (-6.05%) | 84.00 | 75.02 - 84.00 | 1.2581 times | Fri 20 February 2026 | 81.33 (2.77%) | 74.20 | 74.20 - 84.49 | 1.6513 times | Fri 13 February 2026 | 79.14 (1.72%) | 79.56 | 76.33 - 85.38 | 0.8182 times | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 1.2273 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 0.6947 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.3712 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.233 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 68.95 and 74.29
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 73.19 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.23 (-5.47%) | 72.50 | 71.00 - 76.34 | 1.098 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 1.3672 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.681 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.7325 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.575 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.7033 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.9231 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.9992 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.3487 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.572 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.8157 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 73.1 |
| 20 day DMA | 73.94 |
| 35 day DMA | 76.35 |
| 50 day DMA | 75.45 |
| 100 day DMA | 75.29 |
| 150 day DMA | 76.45 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.43 | 74.05 |
| 12 day EMA | 73.49 | 73.72 | 74 |
| 20 day EMA | 74.11 | 74.31 | 74.53 |
| 35 day EMA | 74.44 | 74.57 | 74.71 |
| 50 day EMA | 75.15 | 75.27 | 75.4 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.58 | 73.7 |
| 12 day SMA | 73.1 | 73.13 | 73.32 |
| 20 day SMA | 73.94 | 74.37 | 74.82 |
| 35 day SMA | 76.35 | 76.35 | 76.42 |
| 50 day SMA | 75.45 | 75.47 | 75.5 |
| 100 day SMA | 75.29 | 75.35 | 75.4 |
| 150 day SMA | 76.45 | 76.49 | 76.53 |
| 200 day SMA | 80.01 | 80.11 | 80.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.