Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil Strong Daily Stock price targets for Ghcltextil 543918 are 91.5 and 96.5 | Daily Target 1 | 87.37 | | Daily Target 2 | 90.63 | | Daily Target 3 | 92.366666666667 | | Daily Target 4 | 95.63 | | Daily Target 5 | 97.37 |
Daily price and volume Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.90 (2.96%) |
91.80 |
89.10 - 94.10 |
0.8724 times |
Thu 30 January 2025 |
91.20 (-2.62%) |
93.40 |
90.85 - 94.50 |
0.7162 times |
Wed 29 January 2025 |
93.65 (5.88%) |
88.80 |
88.70 - 94.00 |
0.4503 times |
Tue 28 January 2025 |
88.45 (1.55%) |
88.30 |
86.85 - 89.70 |
0.7497 times |
Mon 27 January 2025 |
87.10 (-4.23%) |
90.00 |
86.90 - 90.45 |
2.1187 times |
Fri 24 January 2025 |
90.95 (-2.68%) |
94.20 |
90.45 - 94.75 |
0.695 times |
Thu 23 January 2025 |
93.45 (0.65%) |
92.30 |
92.00 - 94.70 |
0.6526 times |
Wed 22 January 2025 |
92.85 (-3.53%) |
95.50 |
91.10 - 95.65 |
2.2689 times |
Tue 21 January 2025 |
96.25 (-0.47%) |
98.50 |
95.90 - 99.15 |
0.5561 times |
Mon 20 January 2025 |
96.70 (0.57%) |
98.70 |
95.45 - 98.70 |
0.9201 times |
Fri 17 January 2025 |
96.15 (-0.47%) |
98.75 |
95.10 - 98.75 |
0.8836 times |
Weekly price and charts Ghcltextil Strong weekly Stock price targets for Ghcltextil 543918 are 90.38 and 98.03 | Weekly Target 1 | 84.1 | | Weekly Target 2 | 89 | | Weekly Target 3 | 91.75 | | Weekly Target 4 | 96.65 | | Weekly Target 5 | 99.4 |
Weekly price and volumes for Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.90 (3.24%) |
90.00 |
86.85 - 94.50 |
0.4009 times |
Fri 24 January 2025 |
90.95 (-5.41%) |
98.70 |
90.45 - 99.15 |
0.416 times |
Fri 17 January 2025 |
96.15 (5.31%) |
91.30 |
86.50 - 98.75 |
0.507 times |
Fri 10 January 2025 |
91.30 (-8.56%) |
99.25 |
88.40 - 99.65 |
0.6554 times |
Fri 03 January 2025 |
99.85 (-1.6%) |
100.00 |
97.90 - 106.20 |
0.5882 times |
Fri 27 December 2024 |
101.47 (-3.94%) |
106.49 |
100.94 - 109.55 |
0.7131 times |
Fri 20 December 2024 |
105.63 (-4.73%) |
110.50 |
104.90 - 116.10 |
1.4592 times |
Fri 13 December 2024 |
110.88 (3.39%) |
107.24 |
105.50 - 115.68 |
1.6975 times |
Fri 06 December 2024 |
107.24 (11.36%) |
98.23 |
95.91 - 112.08 |
2.8619 times |
Fri 29 November 2024 |
96.30 (7.72%) |
91.10 |
87.95 - 99.90 |
0.7007 times |
Fri 22 November 2024 |
89.40 (-4.84%) |
94.10 |
87.90 - 95.90 |
0.4191 times |
Monthly price and charts Ghcltextil Strong monthly Stock price targets for Ghcltextil 543918 are 80.35 and 100.05 | Monthly Target 1 | 75.83 | | Monthly Target 2 | 84.87 | | Monthly Target 3 | 95.533333333333 | | Monthly Target 4 | 104.57 | | Monthly Target 5 | 115.23 |
Monthly price and volumes Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.90 (-6.22%) |
100.00 |
86.50 - 106.20 |
0.3833 times |
Tue 31 December 2024 |
100.13 (3.98%) |
98.23 |
95.91 - 116.10 |
1.1135 times |
Fri 29 November 2024 |
96.30 (-8.76%) |
105.70 |
87.90 - 107.40 |
0.4296 times |
Thu 31 October 2024 |
105.55 (3.13%) |
102.80 |
83.15 - 108.05 |
0.7448 times |
Mon 30 September 2024 |
102.35 (-5.36%) |
107.40 |
98.55 - 118.40 |
1.076 times |
Fri 30 August 2024 |
108.15 (3.04%) |
107.90 |
100.00 - 123.05 |
2.4765 times |
Wed 31 July 2024 |
104.96 (15.25%) |
91.09 |
83.10 - 110.42 |
1.8645 times |
Fri 28 June 2024 |
91.07 (15.18%) |
80.00 |
68.50 - 94.46 |
0.8712 times |
Fri 31 May 2024 |
79.07 (-4.79%) |
83.30 |
77.75 - 91.94 |
0.6713 times |
Tue 30 April 2024 |
83.05 (10%) |
76.98 |
76.98 - 85.70 |
0.3693 times |
Thu 28 March 2024 |
75.50 (-13.67%) |
89.21 |
71.10 - 92.60 |
0.8648 times |
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value | | 5 day DMA | 90.86 | | 12 day DMA | 93.1 | | 20 day DMA | 92.65 | | 35 day DMA | 97.99 | | 50 day DMA | 99.26 | | 100 day DMA | 98.83 | | 150 day DMA | 99.79 | | 200 day DMA | 95.58 | EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.17 | 91.31 | 91.37 | | 12 day EMA | 92.61 | 92.37 | 92.58 | | 20 day EMA | 93.75 | 93.73 | 94 | | 35 day EMA | 95.54 | 95.64 | 95.9 | | 50 day EMA | 97.87 | 98.03 | 98.31 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.86 | 90.27 | 90.72 | | 12 day SMA | 93.1 | 93 | 92.93 | | 20 day SMA | 92.65 | 92.94 | 93.37 | | 35 day SMA | 97.99 | 98.42 | 99 | | 50 day SMA | 99.26 | 99.16 | 99.19 | | 100 day SMA | 98.83 | 98.97 | 99.17 | | 150 day SMA | 99.79 | 99.77 | 99.74 | | 200 day SMA | 95.58 | 95.53 | 95.47 |
|
|
