Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil Strong Daily Stock price targets for Ghcltextil 543918 are 77.54 and 80.55 Daily Target 1 | 76.96 | Daily Target 2 | 78.11 | Daily Target 3 | 79.973333333333 | Daily Target 4 | 81.12 | Daily Target 5 | 82.98 |
Daily price and volume Ghcltextil
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.25 (0.24%) |
80.00 |
78.83 - 81.84 |
0.8446 times |
Thu 28 August 2025 |
79.06 (2.46%) |
76.90 |
76.10 - 80.31 |
1.5175 times |
Tue 26 August 2025 |
77.16 (-3.54%) |
79.10 |
76.50 - 79.58 |
1.3723 times |
Mon 25 August 2025 |
79.99 (-0.21%) |
80.01 |
79.52 - 80.93 |
0.364 times |
Fri 22 August 2025 |
80.16 (-1.13%) |
81.58 |
79.76 - 81.64 |
0.3345 times |
Thu 21 August 2025 |
81.08 (-1.79%) |
79.00 |
79.00 - 82.76 |
0.9575 times |
Wed 20 August 2025 |
82.56 (-0.15%) |
83.10 |
81.00 - 83.11 |
0.3272 times |
Tue 19 August 2025 |
82.68 (3.31%) |
81.89 |
80.82 - 83.45 |
2.1754 times |
Mon 18 August 2025 |
80.03 (3.61%) |
77.81 |
77.81 - 81.49 |
1.2346 times |
Thu 14 August 2025 |
77.24 (-0.96%) |
78.00 |
76.60 - 78.00 |
0.8724 times |
Wed 13 August 2025 |
77.99 (-0.65%) |
78.30 |
77.59 - 78.97 |
0.5163 times |

Weekly price and charts Ghcltextil Strong weekly Stock price targets for Ghcltextil 543918 are 74.81 and 80.55 Weekly Target 1 | 73.32 | Weekly Target 2 | 76.29 | Weekly Target 3 | 79.063333333333 | Weekly Target 4 | 82.03 | Weekly Target 5 | 84.8 |
Weekly price and volumes for Ghcltextil
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.25 (-1.14%) |
80.01 |
76.10 - 81.84 |
0.6815 times |
Fri 22 August 2025 |
80.16 (3.78%) |
77.81 |
77.81 - 83.45 |
0.8363 times |
Thu 14 August 2025 |
77.24 (-3.28%) |
80.60 |
76.60 - 80.61 |
0.4139 times |
Fri 08 August 2025 |
79.86 (-8.07%) |
86.33 |
79.00 - 90.90 |
1.4027 times |
Fri 01 August 2025 |
86.87 (-5.31%) |
91.95 |
86.33 - 93.00 |
1.8814 times |
Fri 25 July 2025 |
91.74 (-1.9%) |
92.00 |
91.20 - 94.34 |
0.6795 times |
Fri 18 July 2025 |
93.52 (3.34%) |
91.99 |
89.19 - 95.35 |
1.1739 times |
Fri 11 July 2025 |
90.50 (-3.09%) |
93.20 |
90.45 - 97.60 |
0.6963 times |
Fri 04 July 2025 |
93.39 (-2.97%) |
95.25 |
93.23 - 97.90 |
0.7707 times |
Fri 27 June 2025 |
96.25 (7.47%) |
90.66 |
88.81 - 97.53 |
1.4639 times |
Thu 19 June 2025 |
89.56 (-3.66%) |
92.99 |
88.80 - 93.36 |
0.7946 times |

Monthly price and charts Ghcltextil Strong monthly Stock price targets for Ghcltextil 543918 are 70.28 and 85.08 Monthly Target 1 | 67.28 | Monthly Target 2 | 73.27 | Monthly Target 3 | 82.083333333333 | Monthly Target 4 | 88.07 | Monthly Target 5 | 96.88 |
Monthly price and volumes Ghcltextil
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.25 (-10.1%) |
88.24 |
76.10 - 90.90 |
0.5022 times |
Thu 31 July 2025 |
88.15 (-8.24%) |
96.40 |
87.10 - 97.90 |
0.6779 times |
Mon 30 June 2025 |
96.07 (4.39%) |
94.10 |
88.80 - 98.70 |
0.7902 times |
Fri 30 May 2025 |
92.03 (15.97%) |
79.36 |
79.10 - 94.90 |
1.4153 times |
Wed 30 April 2025 |
79.36 (9.75%) |
76.99 |
72.00 - 87.20 |
0.5531 times |
Fri 28 March 2025 |
72.31 (-2.93%) |
82.90 |
71.50 - 85.41 |
0.7555 times |
Fri 28 February 2025 |
74.49 (-20.67%) |
95.01 |
72.01 - 99.49 |
0.7419 times |
Fri 31 January 2025 |
93.90 (-6.22%) |
100.00 |
86.50 - 106.20 |
0.908 times |
Tue 31 December 2024 |
100.13 (3.98%) |
98.23 |
95.91 - 116.10 |
2.6381 times |
Fri 29 November 2024 |
96.30 (-8.76%) |
105.70 |
87.90 - 107.40 |
1.0178 times |
Thu 31 October 2024 |
105.55 (3.13%) |
102.80 |
83.15 - 108.05 |
1.7644 times |

DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
DMA period | DMA value | 5 day DMA | 79.12 | 12 day DMA | 79.64 | 20 day DMA | 81.29 | 35 day DMA | 85.86 | 50 day DMA | 88.1 | 100 day DMA | 87.42 | 150 day DMA | 86.16 | 200 day DMA | 89.75 | EMA (exponential moving average) of Ghcltextil 543918
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 79.28 | 79.29 | 79.4 | 12 day EMA | 80.28 | 80.47 | 80.73 | 20 day EMA | 81.87 | 82.15 | 82.47 | 35 day EMA | 84.5 | 84.81 | 85.15 | 50 day EMA | 87.64 | 87.98 | 88.34 |
SMA (simple moving average) of Ghcltextil 543918
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 79.12 | 79.49 | 80.19 | 12 day SMA | 79.64 | 79.61 | 79.68 | 20 day SMA | 81.29 | 81.81 | 82.44 | 35 day SMA | 85.86 | 86.29 | 86.72 | 50 day SMA | 88.1 | 88.34 | 88.61 | 100 day SMA | 87.42 | 87.36 | 87.33 | 150 day SMA | 86.16 | 86.22 | 86.31 | 200 day SMA | 89.75 | 89.87 | 89.93 |
|
|