Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 123.5 and 126.3
| Daily Target 1 | 122.73 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 125.53333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 128.33 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 125.80 (1.33%) | 126.00 | 124.00 - 126.80 | 0.1508 times | Mon 24 August 2026 | 124.15 (1.47%) | 122.95 | 118.10 - 128.35 | 3.3177 times | Fri 21 August 2026 | 122.35 (-1.37%) | 124.05 | 122.10 - 124.85 | 0.1712 times | Thu 20 August 2026 | 124.05 (-1.82%) | 128.00 | 122.75 - 128.55 | 0.2797 times | Wed 19 August 2026 | 126.35 (-0.9%) | 128.90 | 124.00 - 129.00 | 1.0415 times | Tue 18 August 2026 | 127.50 (6.16%) | 119.95 | 119.10 - 128.80 | 2.4966 times | Mon 17 August 2026 | 120.10 (1.48%) | 115.15 | 115.15 - 121.55 | 0.7112 times | Fri 14 August 2026 | 118.35 (-2.03%) | 122.05 | 117.00 - 122.05 | 0.3932 times | Thu 13 August 2026 | 120.80 (4.09%) | 115.45 | 114.45 - 122.60 | 1.0784 times | Wed 12 August 2026 | 116.05 (-2.72%) | 118.80 | 115.55 - 119.05 | 0.3599 times | Tue 11 August 2026 | 119.30 (-1.36%) | 120.10 | 117.20 - 120.80 | 0.8838 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 121.95 and 132.2
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 125.80 (2.82%) | 122.95 | 118.10 - 128.35 | 0.91 times | Fri 21 August 2026 | 122.35 (3.38%) | 115.15 | 115.15 - 129.00 | 1.2332 times | Fri 14 August 2026 | 118.35 (-2.55%) | 123.95 | 114.45 - 123.95 | 0.7704 times | Fri 07 August 2026 | 121.45 (7.1%) | 113.40 | 112.80 - 122.80 | 1.0794 times | Fri 31 July 2026 | 113.40 (-1.89%) | 115.36 | 109.91 - 124.86 | 2.7542 times | Fri 24 July 2026 | 115.58 (1.78%) | 113.12 | 110.59 - 119.00 | 0.763 times | Fri 17 July 2026 | 113.56 (4.15%) | 108.29 | 107.45 - 116.25 | 0.6877 times | Fri 10 July 2026 | 109.04 (2.18%) | 110.70 | 104.22 - 113.00 | 0.6229 times | Fri 03 July 2026 | 106.71 (15.1%) | 92.68 | 92.68 - 107.20 | 0.956 times | Thu 25 June 2026 | 92.71 (-2.85%) | 93.56 | 92.15 - 97.93 | 0.223 times | Fri 19 June 2026 | 95.43 (3.13%) | 90.00 | 89.92 - 97.20 | 0.5268 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 119.3 and 135.5
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 122.53333333333 |
| Monthly Target 4 | 132.27 |
| Monthly Target 5 | 138.73 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 125.80 (10.93%) | 113.40 | 112.80 - 129.00 | 2.0401 times | Fri 31 July 2026 | 113.40 (13.82%) | 98.38 | 96.35 - 124.86 | 2.8701 times | Tue 30 June 2026 | 99.63 (3.55%) | 99.90 | 89.92 - 101.89 | 0.994 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 0.6933 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 1.5758 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 0.6047 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.4979 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.248 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.2668 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.2094 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.2561 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 122.15 |
| 20 day DMA | 119.9 |
| 35 day DMA | 116.7 |
| 50 day DMA | 110.9 |
| 100 day DMA | 99.81 |
| 150 day DMA | 91.65 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 123.52 | 123.21 |
| 12 day EMA | 122.36 | 121.74 | 121.3 |
| 20 day EMA | 120.14 | 119.54 | 119.05 |
| 35 day EMA | 115.39 | 114.78 | 114.23 |
| 50 day EMA | 110.9 | 110.29 | 109.72 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 124.88 | 124.07 |
| 12 day SMA | 122.15 | 121.78 | 121.42 |
| 20 day SMA | 119.9 | 119.32 | 118.92 |
| 35 day SMA | 116.7 | 116.26 | 115.77 |
| 50 day SMA | 110.9 | 110.24 | 109.59 |
| 100 day SMA | 99.81 | 99.24 | 98.71 |
| 150 day SMA | 91.65 | 91.31 | 90.96 |
| 200 day SMA | 87.48 | 87.24 | 87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.