Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 87.52 and 90.97
| Daily Target 1 | 84.73 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 88.18 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 91.63 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.99 (3.68%) | 86.25 | 86.05 - 89.50 | 0.1165 times | Tue 12 May 2026 | 85.83 (-4.07%) | 88.70 | 85.26 - 88.70 | 0.2533 times | Mon 11 May 2026 | 89.47 (-1.98%) | 92.10 | 88.22 - 92.10 | 0.3607 times | Fri 08 May 2026 | 91.28 (-1.88%) | 93.38 | 91.04 - 94.60 | 0.1276 times | Thu 07 May 2026 | 93.03 (0.95%) | 94.00 | 91.82 - 94.00 | 0.3384 times | Wed 06 May 2026 | 92.15 (1.41%) | 90.32 | 90.09 - 93.75 | 0.4838 times | Tue 05 May 2026 | 90.87 (0.85%) | 90.10 | 88.43 - 91.80 | 0.4176 times | Mon 04 May 2026 | 90.10 (1.24%) | 90.70 | 89.15 - 90.80 | 0.1847 times | Thu 30 April 2026 | 89.00 (-0.81%) | 90.45 | 85.52 - 95.52 | 6.4518 times | Wed 29 April 2026 | 89.73 (3.83%) | 85.76 | 85.01 - 91.16 | 1.2657 times | Tue 28 April 2026 | 86.42 (-3.43%) | 90.29 | 85.95 - 90.29 | 0.0447 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 83.71 and 90.55
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.99 (-2.51%) | 92.10 | 85.26 - 92.10 | 0.3138 times | Fri 08 May 2026 | 91.28 (2.56%) | 90.70 | 88.43 - 94.60 | 0.6667 times | Thu 30 April 2026 | 89.00 (4.17%) | 83.10 | 83.10 - 95.52 | 3.4121 times | Fri 24 April 2026 | 85.44 (-4.48%) | 87.40 | 76.23 - 92.24 | 1.8247 times | Fri 17 April 2026 | 89.45 (5.11%) | 83.00 | 81.00 - 91.70 | 0.4212 times | Fri 10 April 2026 | 85.10 (16.66%) | 73.80 | 72.20 - 85.89 | 0.8043 times | Thu 02 April 2026 | 72.95 (6.47%) | 69.30 | 65.35 - 74.00 | 0.4215 times | Fri 27 March 2026 | 68.52 (-9.82%) | 75.31 | 68.20 - 76.00 | 0.7731 times | Fri 20 March 2026 | 75.98 (5.85%) | 72.16 | 71.04 - 76.34 | 0.8494 times | Fri 13 March 2026 | 71.78 (-1.06%) | 72.00 | 71.00 - 75.39 | 0.5132 times | Fri 06 March 2026 | 72.55 (-5.05%) | 72.50 | 71.59 - 76.00 | 0.1806 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 82.46 and 91.8
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 89.616666666667 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.99 (-0.01%) | 90.70 | 85.26 - 94.60 | 0.5062 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 3.4324 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 1.3171 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 1.0845 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.5402 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.581 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.4561 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.5579 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.7322 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.7925 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.0698 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 89.7 |
| 20 day DMA | 88.87 |
| 35 day DMA | 82.9 |
| 50 day DMA | 80.18 |
| 100 day DMA | 77.8 |
| 150 day DMA | 77.39 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 89.06 | 90.68 |
| 12 day EMA | 88.95 | 88.94 | 89.5 |
| 20 day EMA | 87.52 | 87.37 | 87.53 |
| 35 day EMA | 84.67 | 84.42 | 84.34 |
| 50 day EMA | 81.07 | 80.75 | 80.54 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 90.35 | 91.36 |
| 12 day SMA | 89.7 | 89.4 | 89.47 |
| 20 day SMA | 88.87 | 88.57 | 88.54 |
| 35 day SMA | 82.9 | 82.46 | 82.1 |
| 50 day SMA | 80.18 | 79.96 | 79.86 |
| 100 day SMA | 77.8 | 77.64 | 77.52 |
| 150 day SMA | 77.39 | 77.31 | 77.25 |
| 200 day SMA | 78.65 | 78.67 | 78.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.