Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 105.4 and 108.52
| Daily Target 1 | 102.88 |
| Daily Target 2 | 104.79 |
| Daily Target 3 | 105.99666666667 |
| Daily Target 4 | 107.91 |
| Daily Target 5 | 109.12 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.71 (2.59%) | 104.45 | 104.08 - 107.20 | 2.8696 times | Thu 02 July 2026 | 104.02 (6.98%) | 97.25 | 96.59 - 104.50 | 2.7031 times | Wed 01 July 2026 | 97.23 (-2.41%) | 98.38 | 96.35 - 100.99 | 0.641 times | Tue 30 June 2026 | 99.63 (4.93%) | 93.05 | 93.05 - 101.60 | 1.0091 times | Mon 29 June 2026 | 94.95 (2.42%) | 92.68 | 92.68 - 95.47 | 0.2979 times | Thu 25 June 2026 | 92.71 (-3.94%) | 96.58 | 92.15 - 96.62 | 0.8802 times | Wed 24 June 2026 | 96.51 (3.2%) | 93.74 | 92.53 - 97.93 | 0.4286 times | Tue 23 June 2026 | 93.52 (-1.5%) | 94.80 | 92.92 - 96.40 | 0.1068 times | Mon 22 June 2026 | 94.94 (-0.51%) | 93.56 | 93.56 - 96.49 | 0.3386 times | Fri 19 June 2026 | 95.43 (0.42%) | 95.35 | 93.00 - 95.80 | 0.725 times | Thu 18 June 2026 | 95.03 (0.83%) | 93.56 | 92.90 - 95.49 | 0.5454 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 99.7 and 114.22
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 102.19666666667 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.71 (15.1%) | 92.68 | 92.68 - 107.20 | 1.6845 times | Thu 25 June 2026 | 92.71 (-2.85%) | 93.56 | 92.15 - 97.93 | 0.3929 times | Fri 19 June 2026 | 95.43 (3.13%) | 90.00 | 89.92 - 97.20 | 0.9283 times | Fri 12 June 2026 | 92.53 (-6.2%) | 98.77 | 90.00 - 99.25 | 0.6682 times | Fri 05 June 2026 | 98.65 (2.54%) | 99.90 | 95.00 - 101.89 | 1.146 times | Fri 29 May 2026 | 96.21 (6.31%) | 90.30 | 90.25 - 103.58 | 0.8116 times | Fri 22 May 2026 | 90.50 (3.46%) | 86.10 | 84.57 - 95.31 | 0.6624 times | Fri 15 May 2026 | 87.47 (-4.17%) | 92.10 | 85.26 - 92.10 | 0.3722 times | Fri 08 May 2026 | 91.28 (2.56%) | 90.70 | 88.43 - 94.60 | 0.545 times | Thu 30 April 2026 | 89.00 (4.17%) | 83.10 | 83.10 - 95.52 | 2.7889 times | Fri 24 April 2026 | 85.44 (-4.48%) | 87.40 | 76.23 - 92.24 | 1.4915 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 101.53 and 112.38
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 103.42 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.71 (7.11%) | 98.38 | 96.35 - 107.20 | 0.7019 times | Tue 30 June 2026 | 99.63 (3.55%) | 99.90 | 89.92 - 101.89 | 1.7289 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 1.2059 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 2.7408 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 1.0517 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.8659 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.4313 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.464 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.3642 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.4454 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.5846 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 97.08 |
| 20 day DMA | 95.99 |
| 35 day DMA | 94.8 |
| 50 day DMA | 93.07 |
| 100 day DMA | 85.2 |
| 150 day DMA | 81.43 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 99.03 | 96.54 |
| 12 day EMA | 98.37 | 96.86 | 95.56 |
| 20 day EMA | 96.87 | 95.83 | 94.97 |
| 35 day EMA | 94.84 | 94.14 | 93.56 |
| 50 day EMA | 93.46 | 92.92 | 92.47 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 97.71 | 96.21 |
| 12 day SMA | 97.08 | 96.06 | 94.94 |
| 20 day SMA | 95.99 | 95.48 | 95.08 |
| 35 day SMA | 94.8 | 94.3 | 93.78 |
| 50 day SMA | 93.07 | 92.72 | 92.45 |
| 100 day SMA | 85.2 | 84.92 | 84.6 |
| 150 day SMA | 81.43 | 81.23 | 81.05 |
| 200 day SMA | 80.64 | 80.49 | 80.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.