Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma Strong Daily Stock price targets for Sigma 543917 are 50.9 and 52.85 | Daily Target 1 | 50.37 | | Daily Target 2 | 51.43 | | Daily Target 3 | 52.316666666667 | | Daily Target 4 | 53.38 | | Daily Target 5 | 54.27 |
Daily price and volume Sigma
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.50 (0.1%) |
52.65 |
51.25 - 53.20 |
0.561 times |
Wed 29 October 2025 |
52.45 (0.67%) |
51.70 |
51.70 - 52.65 |
1.2306 times |
Tue 28 October 2025 |
52.10 (0%) |
51.65 |
51.65 - 52.50 |
1.3502 times |
Mon 27 October 2025 |
52.10 (0%) |
52.75 |
52.10 - 52.75 |
0.7869 times |
Thu 23 October 2025 |
52.10 (-3.34%) |
52.15 |
51.60 - 54.80 |
1.2605 times |
Tue 21 October 2025 |
53.90 (2.86%) |
54.50 |
53.00 - 54.50 |
0.1221 times |
Mon 20 October 2025 |
52.40 (0.1%) |
52.70 |
51.15 - 52.70 |
1.0558 times |
Fri 17 October 2025 |
52.35 (0%) |
52.00 |
51.70 - 53.45 |
1.1353 times |
Thu 16 October 2025 |
52.35 (-0.38%) |
52.65 |
51.25 - 52.65 |
2.0372 times |
Wed 15 October 2025 |
52.55 (1.15%) |
51.90 |
51.50 - 53.15 |
0.4605 times |
Tue 14 October 2025 |
51.95 (-0.1%) |
51.00 |
51.00 - 52.15 |
1.5328 times |
Weekly price and charts Sigma Strong weekly Stock price targets for Sigma 543917 are 50.9 and 52.85 | Weekly Target 1 | 50.37 | | Weekly Target 2 | 51.43 | | Weekly Target 3 | 52.316666666667 | | Weekly Target 4 | 53.38 | | Weekly Target 5 | 54.27 |
Weekly price and volumes for Sigma
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.50 (0.77%) |
52.75 |
51.25 - 53.20 |
0.5484 times |
Thu 23 October 2025 |
52.10 (-0.48%) |
52.70 |
51.15 - 54.80 |
0.3404 times |
Fri 17 October 2025 |
52.35 (-0.38%) |
52.50 |
50.50 - 53.45 |
0.8972 times |
Fri 10 October 2025 |
52.55 (-90.2%) |
53.90 |
51.50 - 64.30 |
6.9007 times |
Fri 03 October 2025 |
536.10 (12.34%) |
473.05 |
473.05 - 652.90 |
0.7687 times |
Fri 26 September 2025 |
477.20 (2.3%) |
441.05 |
441.05 - 490.00 |
0.1008 times |
Fri 19 September 2025 |
466.45 (-2.04%) |
468.05 |
450.00 - 483.75 |
0.0769 times |
Fri 12 September 2025 |
476.15 (10.22%) |
436.15 |
431.15 - 507.90 |
0.2286 times |
Fri 05 September 2025 |
432.00 (7.44%) |
408.00 |
405.00 - 445.00 |
0.0924 times |
Fri 29 August 2025 |
402.10 (0.53%) |
399.00 |
398.00 - 418.00 |
0.046 times |
Fri 22 August 2025 |
400.00 (5.25%) |
399.00 |
374.40 - 411.20 |
0.0683 times |
Monthly price and charts Sigma Strong monthly Stock price targets for Sigma 543917 are -249.7 and 352.7 | Monthly Target 1 | -350.43 | | Monthly Target 2 | -148.97 | | Monthly Target 3 | 251.96666666667 | | Monthly Target 4 | 453.43 | | Monthly Target 5 | 854.37 |
Monthly price and volumes Sigma
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.50 (-89.77%) |
519.95 |
50.50 - 652.90 |
8.2579 times |
Tue 30 September 2025 |
513.15 (27.62%) |
408.00 |
405.00 - 525.00 |
0.4709 times |
Fri 29 August 2025 |
402.10 (3.92%) |
387.00 |
361.20 - 418.00 |
0.1722 times |
Thu 31 July 2025 |
386.95 (-0.63%) |
388.00 |
356.30 - 397.00 |
0.0735 times |
Mon 30 June 2025 |
389.40 (2.47%) |
372.30 |
355.00 - 399.60 |
0.0782 times |
Fri 30 May 2025 |
380.00 (33.29%) |
290.80 |
275.45 - 408.95 |
0.3511 times |
Wed 30 April 2025 |
285.10 (18.25%) |
253.05 |
221.00 - 359.00 |
0.1346 times |
Fri 28 March 2025 |
241.10 (-7.25%) |
250.05 |
235.05 - 298.95 |
0.0889 times |
Fri 28 February 2025 |
259.95 (-19.37%) |
313.75 |
250.75 - 316.35 |
0.1043 times |
Fri 31 January 2025 |
322.40 (-0.29%) |
325.50 |
288.95 - 372.35 |
0.2684 times |
Tue 31 December 2024 |
323.35 (-7.18%) |
348.40 |
320.75 - 399.85 |
0.3671 times |
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value | | 5 day DMA | 52.25 | | 12 day DMA | 52.4 | | 20 day DMA | 126.55 | | 35 day DMA | 275.23 | | 50 day DMA | 316.89 | | 100 day DMA | 348.51 | | 150 day DMA | 331.19 | | 200 day DMA | 324.15 | EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.9 | 53.1 | 53.43 | | 12 day EMA | 78.81 | 83.59 | 89.25 | | 20 day EMA | 131.11 | 139.38 | 148.53 | | 35 day EMA | 203.77 | 212.68 | 222.11 | | 50 day EMA | 295.88 | 305.81 | 316.15 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.25 | 52.53 | 52.52 | | 12 day SMA | 52.4 | 52.4 | 52.39 | | 20 day SMA | 126.55 | 148.81 | 170.05 | | 35 day SMA | 275.23 | 286.23 | 297.07 | | 50 day SMA | 316.89 | 323.44 | 330 | | 100 day SMA | 348.51 | 351.6 | 354.71 | | 150 day SMA | 331.19 | 332.51 | 333.88 | | 200 day SMA | 324.15 | 325.5 | 326.93 |
|
|
