Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma Strong Daily Stock price targets for Sigma 543917 are 376.5 and 385.3 | Daily Target 1 | 369.47 | | Daily Target 2 | 374.73 | | Daily Target 3 | 378.26666666667 | | Daily Target 4 | 383.53 | | Daily Target 5 | 387.07 |
Daily price and volume Sigma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
380.00 (-0.55%) |
374.00 |
373.00 - 381.80 |
0.0158 times |
Thu 29 May 2025 |
382.10 (-1.94%) |
381.00 |
371.05 - 383.00 |
0.4123 times |
Wed 28 May 2025 |
389.65 (0.63%) |
387.35 |
375.55 - 399.00 |
0.1891 times |
Tue 27 May 2025 |
387.20 (-0.95%) |
396.05 |
383.25 - 404.95 |
0.6435 times |
Mon 26 May 2025 |
390.90 (2.91%) |
401.05 |
372.30 - 408.95 |
2.4305 times |
Fri 23 May 2025 |
379.85 (20%) |
316.75 |
316.75 - 379.85 |
4.1589 times |
Thu 22 May 2025 |
316.55 (0.59%) |
313.45 |
313.45 - 320.00 |
0.6783 times |
Wed 21 May 2025 |
314.70 (2.36%) |
306.60 |
305.65 - 317.45 |
0.7659 times |
Tue 20 May 2025 |
307.45 (-2.09%) |
314.95 |
305.75 - 321.70 |
0.5075 times |
Mon 19 May 2025 |
314.00 (-0.29%) |
318.95 |
310.00 - 320.00 |
0.1983 times |
Fri 16 May 2025 |
314.90 (0.38%) |
313.95 |
310.35 - 318.15 |
0.2653 times |
Weekly price and charts Sigma Strong weekly Stock price targets for Sigma 543917 are 356.58 and 394.48 | Weekly Target 1 | 348.77 | | Weekly Target 2 | 364.38 | | Weekly Target 3 | 386.66666666667 | | Weekly Target 4 | 402.28 | | Weekly Target 5 | 424.57 |
Weekly price and volumes for Sigma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
380.00 (0.04%) |
401.05 |
371.05 - 408.95 |
2.1046 times |
Fri 23 May 2025 |
379.85 (20.63%) |
318.95 |
305.65 - 379.85 |
3.5971 times |
Fri 16 May 2025 |
314.90 (11.19%) |
285.00 |
285.00 - 321.00 |
0.5239 times |
Fri 09 May 2025 |
283.20 (-2.01%) |
281.10 |
275.45 - 305.95 |
0.7016 times |
Fri 02 May 2025 |
289.00 (-4.57%) |
325.00 |
280.70 - 325.00 |
0.2911 times |
Fri 25 April 2025 |
302.85 (13.02%) |
265.80 |
263.75 - 359.00 |
1.6696 times |
Thu 17 April 2025 |
267.95 (5.91%) |
258.95 |
258.95 - 272.05 |
0.2106 times |
Fri 11 April 2025 |
253.00 (3.22%) |
221.00 |
221.00 - 257.60 |
0.2647 times |
Fri 04 April 2025 |
245.10 (1.66%) |
253.05 |
243.70 - 259.90 |
0.2303 times |
Fri 28 March 2025 |
241.10 (-7.85%) |
298.95 |
240.35 - 298.95 |
0.4063 times |
Fri 21 March 2025 |
261.65 (5.46%) |
235.05 |
235.05 - 274.95 |
0.3411 times |
Monthly price and charts Sigma Strong monthly Stock price targets for Sigma 543917 are 327.73 and 461.23 | Monthly Target 1 | 221.3 | | Monthly Target 2 | 300.65 | | Monthly Target 3 | 354.8 | | Monthly Target 4 | 434.15 | | Monthly Target 5 | 488.3 |
Monthly price and volumes Sigma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
380.00 (33.29%) |
290.80 |
275.45 - 408.95 |
1.7274 times |
Wed 30 April 2025 |
285.10 (18.25%) |
253.05 |
221.00 - 359.00 |
0.6623 times |
Fri 28 March 2025 |
241.10 (-7.25%) |
250.05 |
235.05 - 298.95 |
0.4372 times |
Fri 28 February 2025 |
259.95 (-19.37%) |
313.75 |
250.75 - 316.35 |
0.5133 times |
Fri 31 January 2025 |
322.40 (-0.29%) |
325.50 |
288.95 - 372.35 |
1.3204 times |
Tue 31 December 2024 |
323.35 (-7.18%) |
348.40 |
320.75 - 399.85 |
1.806 times |
Fri 29 November 2024 |
348.35 (-1.18%) |
352.50 |
307.50 - 409.90 |
0.8754 times |
Thu 31 October 2024 |
352.50 (-7.53%) |
381.80 |
312.00 - 385.00 |
0.6387 times |
Mon 30 September 2024 |
381.20 (-4.63%) |
399.70 |
376.75 - 424.95 |
0.6154 times |
Fri 30 August 2024 |
399.70 (-1.55%) |
404.05 |
349.95 - 428.80 |
1.4038 times |
Wed 31 July 2024 |
406.00 (0.58%) |
405.00 |
399.80 - 444.75 |
1.3223 times |
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value | | 5 day DMA | 385.97 | | 12 day DMA | 349.25 | | 20 day DMA | 329.11 | | 35 day DMA | 305.58 | | 50 day DMA | 290.02 | | 100 day DMA | 298.89 | | 150 day DMA | 317.46 | | 200 day DMA | 334.38 | EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.45 | 376.18 | 373.22 | | 12 day EMA | 356.15 | 351.82 | 346.32 | | 20 day EMA | 338.32 | 333.94 | 328.87 | | 35 day EMA | 315.76 | 311.98 | 307.85 | | 50 day EMA | 297.09 | 293.71 | 290.1 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.97 | 385.94 | 372.83 | | 12 day SMA | 349.25 | 343.34 | 337.26 | | 20 day SMA | 329.11 | 324.56 | 319.71 | | 35 day SMA | 305.58 | 301.93 | 298.16 | | 50 day SMA | 290.02 | 287.7 | 285.4 | | 100 day SMA | 298.89 | 298.52 | 298.24 | | 150 day SMA | 317.46 | 317.44 | 317.39 | | 200 day SMA | 334.38 | 334.51 | 334.63 |
|
|
