Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 41.8 and 44.11
| Daily Target 1 | 40.01 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.63 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.54 (1.94%) | 41.05 | 41.05 - 43.36 | 0.4799 times | Wed 21 October 2026 | 41.73 (-3.13%) | 39.80 | 39.80 - 43.04 | 0.6719 times | Mon 19 October 2026 | 43.08 (-2.47%) | 45.99 | 42.41 - 45.99 | 1.4824 times | Fri 16 October 2026 | 44.17 (-0.65%) | 44.46 | 43.57 - 45.21 | 0.7406 times | Thu 15 October 2026 | 44.46 (-1.05%) | 44.55 | 44.03 - 45.60 | 0.271 times | Wed 14 October 2026 | 44.93 (-0.58%) | 47.00 | 44.38 - 47.00 | 1.8325 times | Tue 13 October 2026 | 45.19 (2.68%) | 44.50 | 43.18 - 47.70 | 1.6956 times | Mon 12 October 2026 | 44.01 (-2.93%) | 45.65 | 43.85 - 45.65 | 0.9146 times | Tue 06 October 2026 | 45.34 (2.98%) | 44.56 | 43.54 - 45.89 | 1.2815 times | Mon 05 October 2026 | 44.03 (-2.05%) | 45.60 | 43.18 - 45.99 | 0.6302 times | Thu 01 October 2026 | 44.95 (2.11%) | 46.00 | 44.17 - 46.75 | 1.288 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 38.08 and 44.27
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.54 (-3.69%) | 45.99 | 39.80 - 45.99 | 0.4142 times | Fri 16 October 2026 | 44.17 (-2.58%) | 45.65 | 43.18 - 47.70 | 0.8577 times | Tue 06 October 2026 | 45.34 (0.87%) | 45.60 | 43.18 - 45.99 | 0.3006 times | Thu 01 October 2026 | 44.95 (-1.25%) | 49.49 | 43.50 - 49.49 | 0.3433 times | Fri 25 September 2026 | 45.52 (-3.11%) | 47.94 | 44.06 - 48.49 | 0.4493 times | Fri 18 September 2026 | 46.98 (6.48%) | 48.20 | 41.89 - 48.20 | 0.8384 times | Fri 11 September 2026 | 44.12 (-6.07%) | 46.69 | 43.68 - 48.50 | 0.8357 times | Fri 04 September 2026 | 46.97 (-0.49%) | 48.65 | 45.92 - 49.23 | 0.8868 times | Fri 28 August 2026 | 47.20 (-2.56%) | 49.37 | 46.00 - 51.30 | 3.6953 times | Fri 21 August 2026 | 48.44 (5.4%) | 46.57 | 44.50 - 50.84 | 1.3788 times | Fri 14 August 2026 | 45.96 (-0.99%) | 48.25 | 45.01 - 50.04 | 1.1142 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 37.22 and 45.12
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.54 (-3.36%) | 46.00 | 39.80 - 47.70 | 0.31 times | Tue 29 September 2026 | 44.02 (-9.07%) | 48.85 | 41.89 - 49.49 | 0.5136 times | Mon 31 August 2026 | 48.41 (-12.6%) | 54.15 | 44.50 - 54.15 | 1.6743 times | Fri 31 July 2026 | 55.39 (42.35%) | 38.91 | 35.60 - 57.27 | 1.1119 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 1.0181 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.6654 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.5587 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.2745 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6858 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.1876 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.7569 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46 |
| 100 day DMA | 42.99 |
| 150 day DMA | 42.74 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.28 | 44.05 |
| 12 day EMA | 43.88 | 44.12 | 44.56 |
| 20 day EMA | 44.48 | 44.68 | 44.99 |
| 35 day EMA | 45.3 | 45.46 | 45.68 |
| 50 day EMA | 45.99 | 46.13 | 46.31 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.67 | 44.37 |
| 12 day SMA | 44.04 | 44.21 | 44.53 |
| 20 day SMA | 44.8 | 44.96 | 45.1 |
| 35 day SMA | 45.64 | 45.81 | 46 |
| 50 day SMA | 46 | 46.1 | 46.27 |
| 100 day SMA | 42.99 | 42.95 | 42.93 |
| 150 day SMA | 42.74 | 42.73 | 42.71 |
| 200 day SMA | 44.75 | 44.8 | 44.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.