Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma Strong Daily Stock price targets for Sigma 543917 are 50.25 and 52.3 | Daily Target 1 | 49.67 | | Daily Target 2 | 50.83 | | Daily Target 3 | 51.716666666667 | | Daily Target 4 | 52.88 | | Daily Target 5 | 53.77 |
Daily price and volume Sigma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.00 (1.92%) |
52.20 |
50.55 - 52.60 |
0.4522 times |
Mon 15 December 2025 |
51.02 (-1.6%) |
50.50 |
50.50 - 52.60 |
0.7668 times |
Fri 12 December 2025 |
51.85 (-0.1%) |
52.90 |
50.85 - 52.90 |
0.6678 times |
Thu 11 December 2025 |
51.90 (0.78%) |
52.40 |
50.80 - 52.90 |
0.668 times |
Wed 10 December 2025 |
51.50 (0.76%) |
53.34 |
50.00 - 53.34 |
0.9884 times |
Tue 09 December 2025 |
51.11 (1.09%) |
48.52 |
48.52 - 51.99 |
3.7877 times |
Mon 08 December 2025 |
50.56 (-3.07%) |
52.16 |
50.32 - 52.16 |
1.4101 times |
Fri 05 December 2025 |
52.16 (0.38%) |
53.45 |
51.50 - 53.45 |
0.3718 times |
Thu 04 December 2025 |
51.96 (1.58%) |
51.40 |
50.50 - 51.97 |
0.1998 times |
Wed 03 December 2025 |
51.15 (-1.82%) |
50.71 |
50.71 - 52.89 |
0.6875 times |
Tue 02 December 2025 |
52.10 (-2.32%) |
52.26 |
50.70 - 53.55 |
2.747 times |
Weekly price and charts Sigma Strong weekly Stock price targets for Sigma 543917 are 51.25 and 53.35 | Weekly Target 1 | 49.6 | | Weekly Target 2 | 50.8 | | Weekly Target 3 | 51.7 | | Weekly Target 4 | 52.9 | | Weekly Target 5 | 53.8 |
Weekly price and volumes for Sigma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.00 (0.29%) |
50.50 |
50.50 - 52.60 |
0.1531 times |
Fri 12 December 2025 |
51.85 (-0.59%) |
52.16 |
48.52 - 53.34 |
0.9445 times |
Fri 05 December 2025 |
52.16 (-1.83%) |
53.65 |
50.50 - 54.39 |
0.6701 times |
Fri 28 November 2025 |
53.13 (4.38%) |
51.29 |
50.21 - 54.70 |
0.9294 times |
Fri 21 November 2025 |
50.90 (-3.62%) |
52.70 |
49.67 - 53.25 |
1.0786 times |
Fri 14 November 2025 |
52.81 (-3.98%) |
56.80 |
51.01 - 56.80 |
0.75 times |
Fri 07 November 2025 |
55.00 (-0.18%) |
57.84 |
53.16 - 60.60 |
1.3007 times |
Fri 31 October 2025 |
55.10 (5.76%) |
52.75 |
51.25 - 55.10 |
1.423 times |
Thu 23 October 2025 |
52.10 (-0.48%) |
52.70 |
51.15 - 54.80 |
0.7565 times |
Fri 17 October 2025 |
52.35 (-0.38%) |
52.50 |
50.50 - 53.45 |
1.9942 times |
Fri 10 October 2025 |
52.55 (-90.2%) |
53.90 |
51.50 - 64.30 |
15.3378 times |
Monthly price and charts Sigma Strong monthly Stock price targets for Sigma 543917 are 47.33 and 53.2 | Monthly Target 1 | 45.77 | | Monthly Target 2 | 48.88 | | Monthly Target 3 | 51.636666666667 | | Monthly Target 4 | 54.75 | | Monthly Target 5 | 57.51 |
Monthly price and volumes Sigma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.00 (-2.13%) |
53.65 |
48.52 - 54.39 |
0.5809 times |
Fri 28 November 2025 |
53.13 (-3.58%) |
57.84 |
49.67 - 60.60 |
1.3337 times |
Fri 31 October 2025 |
55.10 (-89.26%) |
519.95 |
50.50 - 652.90 |
6.9449 times |
Tue 30 September 2025 |
513.15 (27.62%) |
408.00 |
405.00 - 525.00 |
0.3922 times |
Fri 29 August 2025 |
402.10 (3.92%) |
387.00 |
361.20 - 418.00 |
0.1434 times |
Thu 31 July 2025 |
386.95 (-0.63%) |
388.00 |
356.30 - 397.00 |
0.0612 times |
Mon 30 June 2025 |
389.40 (2.47%) |
372.30 |
355.00 - 399.60 |
0.0651 times |
Fri 30 May 2025 |
380.00 (33.29%) |
290.80 |
275.45 - 408.95 |
0.2924 times |
Wed 30 April 2025 |
285.10 (18.25%) |
253.05 |
221.00 - 359.00 |
0.1121 times |
Fri 28 March 2025 |
241.10 (-7.25%) |
250.05 |
235.05 - 298.95 |
0.074 times |
Fri 28 February 2025 |
259.95 (-19.37%) |
313.75 |
250.75 - 316.35 |
0.0869 times |
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value | | 5 day DMA | 51.65 | | 12 day DMA | 51.72 | | 20 day DMA | 51.95 | | 35 day DMA | 52.73 | | 50 day DMA | 73.08 | | 100 day DMA | 247.95 | | 150 day DMA | 286.58 | | 200 day DMA | 282.14 | EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.65 | 51.47 | 51.69 | | 12 day EMA | 51.98 | 51.98 | 52.16 | | 20 day EMA | 56.84 | 57.35 | 58.02 | | 35 day EMA | 81.42 | 83.15 | 85.04 | | 50 day EMA | 105.03 | 107.19 | 109.48 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.65 | 51.48 | 51.38 | | 12 day SMA | 51.72 | 51.82 | 51.97 | | 20 day SMA | 51.95 | 51.94 | 52.03 | | 35 day SMA | 52.73 | 52.74 | 52.82 | | 50 day SMA | 73.08 | 82.31 | 91.24 | | 100 day SMA | 247.95 | 251.32 | 254.71 | | 150 day SMA | 286.58 | 288.23 | 289.85 | | 200 day SMA | 282.14 | 283.34 | 284.55 |
|
|
