Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 46.69 and 48.82
| Daily Target 1 | 46.12 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 48.246666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.38 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.41 (2.56%) | 48.65 | 47.10 - 49.23 | 0.4053 times | Fri 28 August 2026 | 47.20 (-0.78%) | 48.49 | 46.13 - 49.00 | 3.201 times | Thu 27 August 2026 | 47.57 (-2.22%) | 49.65 | 47.12 - 49.65 | 2.5145 times | Wed 26 August 2026 | 48.65 (0.16%) | 50.00 | 47.58 - 51.30 | 0.5488 times | Tue 25 August 2026 | 48.57 (-0.06%) | 50.00 | 47.68 - 50.00 | 0.3635 times | Mon 24 August 2026 | 48.60 (0.33%) | 49.37 | 46.00 - 50.00 | 0.5049 times | Fri 21 August 2026 | 48.44 (4.06%) | 48.94 | 47.65 - 50.84 | 1.105 times | Thu 20 August 2026 | 46.55 (0.45%) | 45.65 | 45.65 - 47.95 | 0.6685 times | Wed 19 August 2026 | 46.34 (2.32%) | 47.00 | 44.80 - 49.00 | 0.3865 times | Tue 18 August 2026 | 45.29 (0.2%) | 44.50 | 44.50 - 45.88 | 0.3019 times | Mon 17 August 2026 | 45.20 (-1.65%) | 46.57 | 44.77 - 46.57 | 0.1993 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 46.69 and 48.82
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.41 (2.56%) | 48.65 | 47.10 - 49.23 | 0.1301 times | Fri 28 August 2026 | 47.20 (-2.56%) | 49.37 | 46.00 - 51.30 | 2.2902 times | Fri 21 August 2026 | 48.44 (5.4%) | 46.57 | 44.50 - 50.84 | 0.8545 times | Fri 14 August 2026 | 45.96 (-0.99%) | 48.25 | 45.01 - 50.04 | 0.6905 times | Fri 07 August 2026 | 46.42 (-16.19%) | 54.15 | 45.58 - 54.15 | 1.9758 times | Fri 31 July 2026 | 55.39 (46.53%) | 38.56 | 36.20 - 57.27 | 3.1253 times | Fri 24 July 2026 | 37.80 (2.47%) | 37.63 | 36.40 - 40.90 | 0.1191 times | Fri 17 July 2026 | 36.89 (-4.75%) | 39.50 | 35.60 - 41.00 | 0.3268 times | Fri 10 July 2026 | 38.73 (0.89%) | 38.00 | 37.15 - 41.00 | 0.2231 times | Fri 03 July 2026 | 38.39 (-1.36%) | 38.93 | 37.50 - 41.20 | 0.2645 times | Thu 25 June 2026 | 38.92 (1.04%) | 40.90 | 37.00 - 40.90 | 0.1904 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 41.63 and 51.28
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.41 (-12.6%) | 54.15 | 44.50 - 54.15 | 1.5484 times | Fri 31 July 2026 | 55.39 (42.35%) | 38.91 | 35.60 - 57.27 | 1.0283 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 0.9416 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.6154 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.5167 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.1036 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6343 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.0984 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.7 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.8134 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 4.0895 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.11 |
| 35 day DMA | 44.45 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.89 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.69 | 47.93 |
| 12 day EMA | 47.45 | 47.28 | 47.3 |
| 20 day EMA | 46.66 | 46.48 | 46.4 |
| 35 day EMA | 44.85 | 44.64 | 44.49 |
| 50 day EMA | 42.94 | 42.72 | 42.54 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.12 | 48.37 |
| 12 day SMA | 47.23 | 47.01 | 46.95 |
| 20 day SMA | 47.11 | 47.2 | 47.61 |
| 35 day SMA | 44.45 | 44.15 | 43.91 |
| 50 day SMA | 42.64 | 42.45 | 42.28 |
| 100 day SMA | 42.53 | 42.45 | 42.37 |
| 150 day SMA | 42.89 | 42.9 | 42.96 |
| 200 day SMA | 45.79 | 45.82 | 45.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.