Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 40.57 and 42.95
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 43.66 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.82 (0.49%) | 40.32 | 40.32 - 42.70 | 0.5438 times | Mon 18 May 2026 | 40.62 (-2.47%) | 38.00 | 38.00 - 41.52 | 1.2564 times | Fri 15 May 2026 | 41.65 (-2.14%) | 43.00 | 41.40 - 43.00 | 0.9556 times | Thu 14 May 2026 | 42.56 (-1.07%) | 43.00 | 42.00 - 43.64 | 0.1056 times | Wed 13 May 2026 | 43.02 (-1.53%) | 42.75 | 42.12 - 43.80 | 1.1796 times | Tue 12 May 2026 | 43.69 (-4.52%) | 46.19 | 42.08 - 46.19 | 0.4091 times | Mon 11 May 2026 | 45.76 (-0.61%) | 46.15 | 45.06 - 46.79 | 0.299 times | Fri 08 May 2026 | 46.04 (-0.24%) | 46.15 | 46.00 - 46.92 | 0.4289 times | Thu 07 May 2026 | 46.15 (5.01%) | 44.23 | 43.86 - 47.30 | 3.1974 times | Wed 06 May 2026 | 43.95 (-0.32%) | 44.80 | 43.10 - 44.80 | 1.6246 times | Tue 05 May 2026 | 44.09 (0.46%) | 43.52 | 43.52 - 44.84 | 0.2084 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 39.41 and 44.11
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.82 (-1.99%) | 38.00 | 38.00 - 42.70 | 0.132 times | Fri 15 May 2026 | 41.65 (-9.54%) | 46.15 | 41.40 - 46.79 | 0.2163 times | Fri 08 May 2026 | 46.04 (3.86%) | 45.26 | 42.97 - 47.30 | 0.4703 times | Thu 30 April 2026 | 44.33 (0.52%) | 47.00 | 44.00 - 48.00 | 0.2844 times | Fri 24 April 2026 | 44.10 (-5.53%) | 45.75 | 43.09 - 53.88 | 0.4602 times | Fri 17 April 2026 | 46.68 (5.47%) | 40.10 | 40.10 - 49.80 | 0.2701 times | Fri 10 April 2026 | 44.26 (12.76%) | 39.93 | 38.29 - 44.80 | 0.7257 times | Thu 02 April 2026 | 39.25 (2.29%) | 44.00 | 35.60 - 44.00 | 0.886 times | Fri 27 March 2026 | 38.37 (-3.06%) | 38.75 | 37.27 - 44.04 | 6.002 times | Fri 20 March 2026 | 39.58 (-6.05%) | 42.13 | 38.80 - 43.50 | 0.553 times | Fri 13 March 2026 | 42.13 (7.56%) | 39.89 | 36.50 - 43.70 | 0.6137 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 34.76 and 44.06
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.82 (-7.92%) | 45.26 | 38.00 - 47.30 | 0.1995 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.493 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.0072 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6052 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.048 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.6679 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.7761 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 3.9021 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.2204 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.0806 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0344 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 43.52 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.29 |
| 100 day DMA | 46.78 |
| 150 day DMA | 48.72 |
| 200 day DMA | 142.28 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.21 | 43 |
| 12 day EMA | 42.93 | 43.31 | 43.8 |
| 20 day EMA | 43.27 | 43.53 | 43.84 |
| 35 day EMA | 42.79 | 42.91 | 43.04 |
| 50 day EMA | 41.99 | 42.04 | 42.1 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 42.31 | 43.34 |
| 12 day SMA | 43.52 | 43.81 | 44.16 |
| 20 day SMA | 44.09 | 44.33 | 44.64 |
| 35 day SMA | 43.26 | 43.21 | 43.14 |
| 50 day SMA | 42.29 | 42.29 | 42.32 |
| 100 day SMA | 46.78 | 46.88 | 46.99 |
| 150 day SMA | 48.72 | 48.87 | 52.18 |
| 200 day SMA | 142.28 | 144.05 | 145.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.