Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 37.7 and 39.65
| Daily Target 1 | 37.27 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 41.17 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.00 (2.28%) | 39.62 | 38.35 - 40.30 | 3.6686 times | Mon 23 March 2026 | 38.13 (-3.66%) | 38.75 | 37.27 - 39.84 | 4.3593 times | Fri 20 March 2026 | 39.58 (-4.07%) | 40.99 | 39.39 - 41.60 | 0.4665 times | Thu 19 March 2026 | 41.26 (3.18%) | 42.90 | 39.96 - 43.50 | 0.3149 times | Wed 18 March 2026 | 39.99 (-0.02%) | 41.00 | 39.80 - 42.00 | 0.1649 times | Tue 17 March 2026 | 40.00 (-2.39%) | 41.01 | 39.00 - 41.01 | 0.0727 times | Mon 16 March 2026 | 40.98 (-2.73%) | 42.13 | 38.80 - 42.13 | 0.1532 times | Fri 13 March 2026 | 42.13 (-0.94%) | 41.67 | 40.07 - 42.71 | 0.1125 times | Thu 12 March 2026 | 42.53 (4.29%) | 40.95 | 40.95 - 43.70 | 0.3339 times | Wed 11 March 2026 | 40.78 (3.63%) | 37.61 | 37.61 - 41.61 | 0.3534 times | Tue 10 March 2026 | 39.35 (4.29%) | 39.30 | 38.11 - 39.80 | 0.2907 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 38.14 and 41.17
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.856666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.00 (-1.47%) | 38.75 | 37.27 - 40.30 | 3.907 times | Fri 20 March 2026 | 39.58 (-6.05%) | 42.13 | 38.80 - 43.50 | 0.5705 times | Fri 13 March 2026 | 42.13 (7.56%) | 39.89 | 36.50 - 43.70 | 0.6331 times | Fri 06 March 2026 | 39.17 (-7.09%) | 37.50 | 37.50 - 43.20 | 0.4804 times | Fri 27 February 2026 | 42.16 (3.84%) | 40.75 | 37.15 - 44.29 | 0.8913 times | Fri 20 February 2026 | 40.60 (-12.8%) | 48.00 | 38.37 - 48.00 | 0.9778 times | Fri 13 February 2026 | 46.56 (-8.81%) | 53.00 | 44.95 - 53.00 | 0.3699 times | Fri 06 February 2026 | 51.06 (6.04%) | 48.47 | 46.90 - 53.23 | 0.3235 times | Fri 30 January 2026 | 48.15 (-7.37%) | 53.02 | 47.01 - 53.02 | 0.5758 times | Fri 23 January 2026 | 51.98 (-10.53%) | 61.34 | 48.10 - 61.34 | 1.2708 times | Fri 16 January 2026 | 58.10 (-4.2%) | 62.16 | 56.03 - 63.40 | 1.2834 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 37.75 and 44.95
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.00 (-7.5%) | 37.50 | 36.50 - 43.70 | 1.5193 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6963 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.2058 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.7684 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.8929 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 4.4894 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.2535 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.0927 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0396 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0421 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.189 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.89 |
| 35 day DMA | 42.65 |
| 50 day DMA | 45.79 |
| 100 day DMA | 50.05 |
| 150 day DMA | 141.18 |
| 200 day DMA | 200.83 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.61 | 40.35 |
| 12 day EMA | 40 | 40.18 | 40.55 |
| 20 day EMA | 40.86 | 41.06 | 41.37 |
| 35 day EMA | 43.64 | 43.91 | 44.25 |
| 50 day EMA | 46.52 | 46.83 | 47.18 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.79 | 40.36 |
| 12 day SMA | 40.12 | 40.14 | 40.3 |
| 20 day SMA | 39.89 | 39.93 | 40.05 |
| 35 day SMA | 42.65 | 42.93 | 43.25 |
| 50 day SMA | 45.79 | 46.22 | 46.73 |
| 100 day SMA | 50.05 | 50.19 | 50.33 |
| 150 day SMA | 141.18 | 143.46 | 145.76 |
| 200 day SMA | 200.83 | 202.45 | 204.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.