Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma Strong Daily Stock price targets for Sigma 543917 are 251.03 and 260.93 | Daily Target 1 | 244.08 | | Daily Target 2 | 248.07 | | Daily Target 3 | 253.98333333333 | | Daily Target 4 | 257.97 | | Daily Target 5 | 263.88 |
Daily price and volume Sigma
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
252.05 (0.68%) |
252.00 |
250.00 - 259.90 |
0.1924 times |
Tue 01 April 2025 |
250.35 (3.84%) |
253.05 |
249.20 - 254.00 |
1.349 times |
Fri 28 March 2025 |
241.10 (-4.06%) |
242.60 |
240.35 - 250.00 |
0.8408 times |
Wed 26 March 2025 |
251.30 (1%) |
264.00 |
251.30 - 264.00 |
0.7778 times |
Tue 25 March 2025 |
248.80 (-6.96%) |
268.00 |
242.20 - 268.00 |
2.0223 times |
Mon 24 March 2025 |
267.40 (2.2%) |
298.95 |
263.05 - 298.95 |
1.2421 times |
Fri 21 March 2025 |
261.65 (0.27%) |
261.80 |
260.00 - 266.35 |
0.3717 times |
Thu 20 March 2025 |
260.95 (-1.12%) |
274.95 |
260.00 - 274.95 |
2.3335 times |
Wed 19 March 2025 |
263.90 (4.27%) |
255.00 |
247.55 - 269.00 |
0.4691 times |
Tue 18 March 2025 |
253.10 (6.03%) |
244.00 |
244.00 - 256.00 |
0.4014 times |
Mon 17 March 2025 |
238.70 (-3.79%) |
235.05 |
235.05 - 247.20 |
0.5237 times |
Weekly price and charts Sigma Strong weekly Stock price targets for Sigma 543917 are 245.28 and 255.98 | Weekly Target 1 | 243.02 | | Weekly Target 2 | 247.53 | | Weekly Target 3 | 253.71666666667 | | Weekly Target 4 | 258.23 | | Weekly Target 5 | 264.42 |
Weekly price and volumes for Sigma
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
252.05 (4.54%) |
253.05 |
249.20 - 259.90 |
0.2815 times |
Fri 28 March 2025 |
241.10 (-7.85%) |
298.95 |
240.35 - 298.95 |
0.8918 times |
Fri 21 March 2025 |
261.65 (5.46%) |
235.05 |
235.05 - 274.95 |
0.7487 times |
Thu 13 March 2025 |
248.10 (-6.02%) |
285.00 |
245.05 - 285.00 |
0.6242 times |
Fri 07 March 2025 |
264.00 (1.56%) |
250.05 |
245.00 - 275.15 |
1.5875 times |
Fri 28 February 2025 |
259.95 (-7.9%) |
273.00 |
250.75 - 274.55 |
1.5865 times |
Fri 21 February 2025 |
282.25 (-3.09%) |
295.35 |
269.70 - 300.95 |
1.1716 times |
Fri 14 February 2025 |
291.25 (-5.7%) |
307.00 |
278.70 - 312.75 |
0.8109 times |
Fri 07 February 2025 |
308.85 (-4.2%) |
313.75 |
304.25 - 316.35 |
0.9536 times |
Fri 31 January 2025 |
322.40 (1.93%) |
311.05 |
288.95 - 325.30 |
1.3438 times |
Fri 24 January 2025 |
316.30 (-3.38%) |
333.90 |
312.00 - 355.45 |
3.292 times |
Monthly price and charts Sigma Strong monthly Stock price targets for Sigma 543917 are 245.28 and 255.98 | Monthly Target 1 | 243.02 | | Monthly Target 2 | 247.53 | | Monthly Target 3 | 253.71666666667 | | Monthly Target 4 | 258.23 | | Monthly Target 5 | 264.42 |
Monthly price and volumes Sigma
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
252.05 (4.54%) |
253.05 |
249.20 - 259.90 |
0.0356 times |
Fri 28 March 2025 |
241.10 (-7.25%) |
250.05 |
235.05 - 298.95 |
0.4877 times |
Fri 28 February 2025 |
259.95 (-19.37%) |
313.75 |
250.75 - 316.35 |
0.5726 times |
Fri 31 January 2025 |
322.40 (-0.29%) |
325.50 |
288.95 - 372.35 |
1.473 times |
Tue 31 December 2024 |
323.35 (-7.18%) |
348.40 |
320.75 - 399.85 |
2.0146 times |
Fri 29 November 2024 |
348.35 (-1.18%) |
352.50 |
307.50 - 409.90 |
0.9766 times |
Thu 31 October 2024 |
352.50 (-7.53%) |
381.80 |
312.00 - 385.00 |
0.7124 times |
Mon 30 September 2024 |
381.20 (-4.63%) |
399.70 |
376.75 - 424.95 |
0.6865 times |
Fri 30 August 2024 |
399.70 (-1.55%) |
404.05 |
349.95 - 428.80 |
1.566 times |
Wed 31 July 2024 |
406.00 (0.58%) |
405.00 |
399.80 - 444.75 |
1.475 times |
Fri 28 June 2024 |
403.65 (3.04%) |
404.00 |
349.05 - 433.40 |
1.0151 times |
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value | | 5 day DMA | 248.72 | | 12 day DMA | 253.12 | | 20 day DMA | 255.38 | | 35 day DMA | 267.08 | | 50 day DMA | 281.6 | | 100 day DMA | 315.8 | | 150 day DMA | 336.06 | | 200 day DMA | 352.53 | EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251 | 250.48 | 250.54 | | 12 day EMA | 253.81 | 254.13 | 254.82 | | 20 day EMA | 258.29 | 258.95 | 259.86 | | 35 day EMA | 270.45 | 271.53 | 272.78 | | 50 day EMA | 282.91 | 284.17 | 285.55 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.72 | 251.79 | 254.05 | | 12 day SMA | 253.12 | 253.05 | 253.63 | | 20 day SMA | 255.38 | 255.78 | 256.26 | | 35 day SMA | 267.08 | 268.85 | 270.54 | | 50 day SMA | 281.6 | 283.15 | 284.76 | | 100 day SMA | 315.8 | 316.74 | 317.76 | | 150 day SMA | 336.06 | 336.98 | 337.96 | | 200 day SMA | 352.53 | 353.26 | 354.01 |
|
|
