Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 36.77 and 39.87
| Daily Target 1 | 36.11 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 42.31 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.73 (0.49%) | 41.00 | 37.90 - 41.00 | 0.407 times | Thu 09 July 2026 | 38.54 (0.63%) | 41.00 | 38.31 - 41.00 | 1.0095 times | Wed 08 July 2026 | 38.30 (1.08%) | 38.00 | 37.15 - 40.40 | 2.5741 times | Tue 07 July 2026 | 37.89 (-1.3%) | 38.00 | 37.15 - 38.98 | 0.3647 times | Fri 03 July 2026 | 38.39 (-0.13%) | 39.00 | 37.50 - 39.00 | 1.721 times | Thu 02 July 2026 | 38.44 (0.13%) | 40.00 | 37.50 - 40.00 | 0.7299 times | Wed 01 July 2026 | 38.39 (-1.34%) | 38.91 | 37.80 - 38.91 | 0.5036 times | Tue 30 June 2026 | 38.91 (1.12%) | 38.90 | 37.89 - 39.10 | 0.9981 times | Mon 29 June 2026 | 38.48 (-1.13%) | 38.93 | 37.53 - 41.20 | 1.212 times | Thu 25 June 2026 | 38.92 (0.08%) | 40.50 | 38.20 - 40.50 | 0.4801 times | Wed 24 June 2026 | 38.89 (3.82%) | 38.50 | 38.50 - 39.44 | 0.8718 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 37.94 and 41.79
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.73 (0.89%) | 38.00 | 37.15 - 41.00 | 0.3514 times | Fri 03 July 2026 | 38.39 (-1.36%) | 38.93 | 37.50 - 41.20 | 0.4167 times | Thu 25 June 2026 | 38.92 (1.04%) | 40.90 | 37.00 - 40.90 | 0.2999 times | Fri 19 June 2026 | 38.52 (-6.05%) | 41.82 | 38.31 - 41.82 | 2.4165 times | Fri 12 June 2026 | 41.00 (1.76%) | 39.48 | 38.20 - 41.10 | 0.237 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.74 | 37.10 - 43.49 | 2.5592 times | Fri 29 May 2026 | 41.07 (2.8%) | 38.00 | 37.77 - 42.80 | 2.1701 times | Fri 22 May 2026 | 39.95 (-4.08%) | 38.00 | 38.00 - 42.70 | 0.4895 times | Fri 15 May 2026 | 41.65 (-9.54%) | 46.15 | 41.40 - 46.79 | 0.3338 times | Fri 08 May 2026 | 46.04 (3.86%) | 45.26 | 42.97 - 47.30 | 0.7259 times | Thu 30 April 2026 | 44.33 (0.52%) | 47.00 | 44.00 - 48.00 | 0.439 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 36.02 and 39.87
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.73 (-0.46%) | 38.91 | 37.15 - 41.00 | 0.084 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 0.811 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.53 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.445 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 1.8118 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.5463 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 0.946 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.6029 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.7006 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 3.5223 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.1989 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.36 |
| 50 day DMA | 40.67 |
| 100 day DMA | 41.28 |
| 150 day DMA | 45.55 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.38 | 38.3 |
| 12 day EMA | 38.59 | 38.57 | 38.58 |
| 20 day EMA | 38.95 | 38.97 | 39.01 |
| 35 day EMA | 39.86 | 39.93 | 40.01 |
| 50 day EMA | 40.81 | 40.89 | 40.99 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.31 | 38.28 |
| 12 day SMA | 38.45 | 38.41 | 38.4 |
| 20 day SMA | 38.86 | 38.95 | 39 |
| 35 day SMA | 39.36 | 39.42 | 39.48 |
| 50 day SMA | 40.67 | 40.8 | 40.91 |
| 100 day SMA | 41.28 | 41.4 | 41.53 |
| 150 day SMA | 45.55 | 45.64 | 45.74 |
| 200 day SMA | 78.06 | 80.25 | 82.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.