Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma Strong Daily Stock price targets for Sigma 543917 are 393.5 and 399.3 | Daily Target 1 | 392.07 | | Daily Target 2 | 394.93 | | Daily Target 3 | 397.86666666667 | | Daily Target 4 | 400.73 | | Daily Target 5 | 403.67 |
Daily price and volume Sigma
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
397.80 (-0.46%) |
400.05 |
395.00 - 400.80 |
1.2509 times |
Thu 23 May 2024 |
399.65 (-0.31%) |
404.25 |
397.00 - 404.25 |
0.8067 times |
Wed 22 May 2024 |
400.90 (-0.78%) |
408.00 |
400.00 - 408.00 |
0.3106 times |
Tue 21 May 2024 |
404.05 (1.11%) |
407.00 |
399.15 - 410.25 |
2.3697 times |
Sat 18 May 2024 |
399.60 (0.64%) |
390.00 |
384.00 - 404.70 |
0.8766 times |
Fri 17 May 2024 |
397.05 (0.2%) |
394.20 |
392.35 - 398.75 |
0.2888 times |
Thu 16 May 2024 |
396.25 (-0.88%) |
400.00 |
394.40 - 401.85 |
0.7353 times |
Wed 15 May 2024 |
399.75 (-1.17%) |
397.00 |
396.45 - 407.45 |
1.1266 times |
Tue 14 May 2024 |
404.50 (1.86%) |
398.45 |
398.45 - 410.95 |
1.0505 times |
Mon 13 May 2024 |
397.10 (-0.82%) |
400.55 |
386.25 - 406.00 |
1.1841 times |
Fri 10 May 2024 |
400.40 (2.54%) |
390.00 |
388.00 - 400.50 |
0.698 times |
Weekly price and charts Sigma Strong weekly Stock price targets for Sigma 543917 are 388.78 and 404.03 | Weekly Target 1 | 385.77 | | Weekly Target 2 | 391.78 | | Weekly Target 3 | 401.01666666667 | | Weekly Target 4 | 407.03 | | Weekly Target 5 | 416.27 |
Weekly price and volumes for Sigma
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
397.80 (-0.45%) |
407.00 |
395.00 - 410.25 |
0.5167 times |
Sat 18 May 2024 |
399.60 (-0.2%) |
400.55 |
384.00 - 410.95 |
0.5738 times |
Fri 10 May 2024 |
400.40 (-3.47%) |
429.50 |
381.05 - 429.50 |
0.4841 times |
Fri 03 May 2024 |
414.80 (1.33%) |
428.95 |
398.25 - 428.95 |
0.5907 times |
Fri 26 April 2024 |
409.35 (1.6%) |
405.00 |
400.05 - 415.60 |
0.4894 times |
Fri 19 April 2024 |
402.90 (-1.54%) |
330.05 |
330.05 - 420.85 |
0.7381 times |
Fri 12 April 2024 |
409.20 (-4.18%) |
439.95 |
402.40 - 439.95 |
0.6646 times |
Fri 05 April 2024 |
427.05 (20.09%) |
371.65 |
371.65 - 467.85 |
4.4557 times |
Thu 28 March 2024 |
355.60 (-7.35%) |
391.95 |
345.90 - 391.95 |
0.7156 times |
Fri 22 March 2024 |
383.80 (-3.88%) |
407.30 |
377.70 - 407.30 |
0.7713 times |
Fri 15 March 2024 |
399.30 (1.4%) |
401.70 |
350.00 - 402.00 |
1.4252 times |
Monthly price and charts Sigma Strong monthly Stock price targets for Sigma 543917 are 365.2 and 413.65 | Monthly Target 1 | 354.33 | | Monthly Target 2 | 376.07 | | Monthly Target 3 | 402.78333333333 | | Monthly Target 4 | 424.52 | | Monthly Target 5 | 451.23 |
Monthly price and volumes Sigma
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
397.80 (-2.18%) |
408.95 |
381.05 - 429.50 |
0.3248 times |
Tue 30 April 2024 |
406.65 (14.36%) |
371.65 |
330.05 - 467.85 |
1.1256 times |
Thu 28 March 2024 |
355.60 (-15.71%) |
429.95 |
345.90 - 436.95 |
0.7574 times |
Thu 29 February 2024 |
421.90 (-8.48%) |
470.90 |
357.00 - 492.60 |
0.5937 times |
Wed 31 January 2024 |
461.00 (-1.42%) |
483.00 |
431.00 - 516.50 |
1.0063 times |
Fri 29 December 2023 |
467.65 (3.2%) |
458.95 |
424.00 - 491.00 |
1.9532 times |
Thu 30 November 2023 |
453.15 (-11.44%) |
537.00 |
435.60 - 537.00 |
2.0006 times |
Tue 31 October 2023 |
511.70 (8.7%) |
485.00 |
433.50 - 579.25 |
1.5095 times |
Fri 29 September 2023 |
470.75 (12.08%) |
420.00 |
375.00 - 479.95 |
0.4136 times |
Thu 31 August 2023 |
420.00 (-9.19%) |
485.60 |
374.00 - 512.25 |
0.3152 times |
Mon 31 July 2023 |
462.50 (28.47%) |
361.00 |
332.60 - 462.50 |
1.3608 times |
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value | | 5 day DMA | 400.4 | | 12 day DMA | 398.96 | | 20 day DMA | 401.22 | | 35 day DMA | 405.66 | | 50 day DMA | 399.4 | | 100 day DMA | 427.31 | | 150 day DMA | 442.71 | | 200 day DMA | 442.13 | EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.45 | 400.28 | 400.6 | | 12 day EMA | 400.03 | 400.44 | 400.58 | | 20 day EMA | 400.72 | 401.03 | 401.17 | | 35 day EMA | 400.05 | 400.18 | 400.21 | | 50 day EMA | 399.91 | 400 | 400.01 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.4 | 400.25 | 399.57 | | 12 day SMA | 398.96 | 398.69 | 398.4 | | 20 day SMA | 401.22 | 401.99 | 402.35 | | 35 day SMA | 405.66 | 406.69 | 407.47 | | 50 day SMA | 399.4 | 399.32 | 399.23 | | 100 day SMA | 427.31 | 428.04 | 428.82 | | 150 day SMA | 442.71 | 443.11 | 443.35 | | 200 day SMA | 442.13 | 442.62 | 443.05 |
|
|
