Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma Strong Daily Stock price targets for Sigma 543917 are 299.4 and 327.4 | Daily Target 1 | 294.27 | | Daily Target 2 | 304.53 | | Daily Target 3 | 322.26666666667 | | Daily Target 4 | 332.53 | | Daily Target 5 | 350.27 |
Daily price and volume Sigma
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
314.80 (0.88%) |
340.00 |
312.00 - 340.00 |
0.9955 times |
Mon 18 November 2024 |
312.05 (-5.65%) |
315.00 |
310.30 - 327.00 |
2.5037 times |
Thu 14 November 2024 |
330.75 (-1.78%) |
339.60 |
326.90 - 339.60 |
2.1771 times |
Wed 13 November 2024 |
336.75 (-3%) |
348.00 |
332.05 - 355.00 |
0.7441 times |
Tue 12 November 2024 |
347.15 (-1.41%) |
335.25 |
335.25 - 354.20 |
1.1482 times |
Mon 11 November 2024 |
352.10 (0.43%) |
335.25 |
335.25 - 359.85 |
0.6149 times |
Fri 08 November 2024 |
350.60 (-0.89%) |
350.15 |
346.25 - 356.20 |
0.4949 times |
Thu 07 November 2024 |
353.75 (-0.28%) |
347.00 |
347.00 - 368.00 |
0.6941 times |
Wed 06 November 2024 |
354.75 (1.26%) |
351.60 |
347.65 - 355.15 |
0.5512 times |
Tue 05 November 2024 |
350.35 (1.26%) |
350.40 |
347.85 - 356.40 |
0.0764 times |
Mon 04 November 2024 |
346.00 (-1.72%) |
360.15 |
346.00 - 360.15 |
0.2205 times |
Weekly price and charts Sigma Strong weekly Stock price targets for Sigma 543917 are 297.7 and 327.4 | Weekly Target 1 | 292 | | Weekly Target 2 | 303.4 | | Weekly Target 3 | 321.7 | | Weekly Target 4 | 333.1 | | Weekly Target 5 | 351.4 |
Weekly price and volumes for Sigma
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
314.80 (-4.82%) |
315.00 |
310.30 - 340.00 |
1.0186 times |
Thu 14 November 2024 |
330.75 (-5.66%) |
335.25 |
326.90 - 359.85 |
1.3636 times |
Fri 08 November 2024 |
350.60 (-0.41%) |
360.15 |
346.00 - 368.00 |
0.593 times |
Fri 01 November 2024 |
352.05 (0.14%) |
331.10 |
327.50 - 360.10 |
1.3487 times |
Fri 25 October 2024 |
351.55 (-5.81%) |
370.25 |
312.00 - 371.35 |
1.4292 times |
Fri 18 October 2024 |
373.25 (-0.4%) |
371.35 |
365.00 - 385.00 |
0.6458 times |
Fri 11 October 2024 |
374.75 (0.23%) |
380.00 |
350.10 - 380.00 |
0.8214 times |
Thu 03 October 2024 |
373.90 (-2.41%) |
382.95 |
368.15 - 384.00 |
0.4357 times |
Fri 27 September 2024 |
383.15 (0.76%) |
387.90 |
376.75 - 391.95 |
1.3321 times |
Fri 20 September 2024 |
380.25 (-2.16%) |
385.05 |
377.30 - 401.80 |
1.0119 times |
Fri 13 September 2024 |
388.65 (-0.66%) |
401.00 |
378.00 - 401.00 |
0.6209 times |
Monthly price and charts Sigma Strong monthly Stock price targets for Sigma 543917 are 283.7 and 341.4 | Monthly Target 1 | 273.33 | | Monthly Target 2 | 294.07 | | Monthly Target 3 | 331.03333333333 | | Monthly Target 4 | 351.77 | | Monthly Target 5 | 388.73 |
Monthly price and volumes Sigma
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
314.80 (-10.7%) |
352.50 |
310.30 - 368.00 |
0.4276 times |
Thu 31 October 2024 |
352.50 (-7.53%) |
381.80 |
312.00 - 385.00 |
0.5994 times |
Mon 30 September 2024 |
381.20 (-4.63%) |
399.70 |
376.75 - 424.95 |
0.5776 times |
Fri 30 August 2024 |
399.70 (-1.55%) |
404.05 |
349.95 - 428.80 |
1.3176 times |
Wed 31 July 2024 |
406.00 (0.58%) |
405.00 |
399.80 - 444.75 |
1.241 times |
Fri 28 June 2024 |
403.65 (3.04%) |
404.00 |
349.05 - 433.40 |
0.8541 times |
Fri 31 May 2024 |
391.75 (-3.66%) |
408.95 |
381.05 - 477.00 |
1.0162 times |
Tue 30 April 2024 |
406.65 (14.36%) |
371.65 |
330.05 - 467.85 |
1.8026 times |
Thu 28 March 2024 |
355.60 (-15.71%) |
429.95 |
345.90 - 436.95 |
1.2129 times |
Thu 29 February 2024 |
421.90 (-8.48%) |
470.90 |
357.00 - 492.60 |
0.9509 times |
Wed 31 January 2024 |
461.00 (-1.42%) |
483.00 |
431.00 - 516.50 |
1.6116 times |
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value | | 5 day DMA | 328.3 | | 12 day DMA | 341.76 | | 20 day DMA | 343.73 | | 35 day DMA | 356.67 | | 50 day DMA | 365.31 | | 100 day DMA | 383.46 | | 150 day DMA | 388.84 | | 200 day DMA | 396.02 | EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.68 | 331.12 | 340.66 | | 12 day EMA | 336.95 | 340.97 | 346.23 | | 20 day EMA | 344.14 | 347.23 | 350.93 | | 35 day EMA | 354.13 | 356.45 | 359.06 | | 50 day EMA | 363.92 | 365.92 | 368.12 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.3 | 335.76 | 343.47 | | 12 day SMA | 341.76 | 344.9 | 347.05 | | 20 day SMA | 343.73 | 346.38 | 349.44 | | 35 day SMA | 356.67 | 358.64 | 360.77 | | 50 day SMA | 365.31 | 366.77 | 368.4 | | 100 day SMA | 383.46 | 384.39 | 385.27 | | 150 day SMA | 388.84 | 389.44 | 390.09 | | 200 day SMA | 396.02 | 396.76 | 397.6 |
|
|
