Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil Strong Daily Stock price targets for Hsil 543916 are 367.1 and 367.1 | Daily Target 1 | 367.1 | | Daily Target 2 | 367.1 | | Daily Target 3 | 367.1 | | Daily Target 4 | 367.1 | | Daily Target 5 | 367.1 |
Daily price and volume Hsil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
367.10 (1.99%) |
367.10 |
367.10 - 367.10 |
0.7519 times |
Wed 17 September 2025 |
359.95 (2%) |
359.95 |
359.95 - 359.95 |
0.4511 times |
Tue 16 September 2025 |
352.90 (1.99%) |
352.90 |
352.90 - 352.90 |
0.9023 times |
Mon 15 September 2025 |
346.00 (1.78%) |
346.70 |
346.00 - 346.70 |
2.0301 times |
Fri 12 September 2025 |
339.95 (2%) |
339.95 |
339.95 - 339.95 |
0.4511 times |
Thu 11 September 2025 |
333.30 (1.99%) |
333.30 |
333.30 - 333.30 |
0.7519 times |
Wed 10 September 2025 |
326.80 (2%) |
326.80 |
326.80 - 326.80 |
0.5263 times |
Tue 09 September 2025 |
320.40 (1.99%) |
320.40 |
320.40 - 320.40 |
0.4511 times |
Mon 08 September 2025 |
314.15 (2%) |
314.15 |
314.15 - 314.15 |
0.6767 times |
Fri 05 September 2025 |
308.00 (1.99%) |
306.00 |
300.00 - 308.00 |
3.0075 times |
Thu 04 September 2025 |
302.00 (0.07%) |
304.90 |
301.80 - 304.90 |
1.4286 times |
Weekly price and charts Hsil Strong weekly Stock price targets for Hsil 543916 are 356.55 and 377.65 | Weekly Target 1 | 338.97 | | Weekly Target 2 | 353.03 | | Weekly Target 3 | 360.06666666667 | | Weekly Target 4 | 374.13 | | Weekly Target 5 | 381.17 |
Weekly price and volumes for Hsil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
367.10 (7.99%) |
346.70 |
346.00 - 367.10 |
0.1916 times |
Fri 12 September 2025 |
339.95 (10.37%) |
314.15 |
314.15 - 339.95 |
0.1324 times |
Fri 05 September 2025 |
308.00 (5.48%) |
297.80 |
296.00 - 308.00 |
1.1425 times |
Fri 29 August 2025 |
292.00 (4.49%) |
285.00 |
285.00 - 302.40 |
0.8116 times |
Fri 22 August 2025 |
279.45 (10.37%) |
258.25 |
258.15 - 279.45 |
0.8185 times |
Thu 14 August 2025 |
253.20 (8.21%) |
238.65 |
238.65 - 253.20 |
0.1637 times |
Fri 08 August 2025 |
234.00 (10.27%) |
216.40 |
216.40 - 234.15 |
0.6374 times |
Fri 01 August 2025 |
212.20 (2.64%) |
203.00 |
200.00 - 212.20 |
0.317 times |
Fri 25 July 2025 |
206.75 (13.79%) |
181.09 |
172.62 - 215.00 |
1.6127 times |
Fri 18 July 2025 |
181.70 (27.39%) |
156.89 |
148.10 - 192.00 |
4.1728 times |
Fri 11 July 2025 |
142.63 (49.21%) |
93.20 |
93.10 - 144.76 |
1.4699 times |
Monthly price and charts Hsil Strong monthly Stock price targets for Hsil 543916 are 331.55 and 402.65 | Monthly Target 1 | 272.3 | | Monthly Target 2 | 319.7 | | Monthly Target 3 | 343.4 | | Monthly Target 4 | 390.8 | | Monthly Target 5 | 414.5 |
Monthly price and volumes Hsil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
367.10 (25.72%) |
297.80 |
296.00 - 367.10 |
0.7762 times |
Fri 29 August 2025 |
292.00 (40.33%) |
212.20 |
212.20 - 302.40 |
1.3219 times |
Thu 31 July 2025 |
208.08 (121.36%) |
93.02 |
91.68 - 215.00 |
4.0487 times |
Mon 30 June 2025 |
94.00 (-2.83%) |
97.00 |
89.99 - 102.99 |
0.6748 times |
Fri 30 May 2025 |
96.74 (-3.26%) |
98.63 |
93.57 - 112.95 |
0.507 times |
Wed 30 April 2025 |
100.00 (0.35%) |
99.00 |
99.00 - 112.00 |
0.2083 times |
Fri 28 March 2025 |
99.65 (-0.85%) |
100.00 |
88.15 - 115.00 |
0.8186 times |
Fri 28 February 2025 |
100.50 (-21.33%) |
128.25 |
95.00 - 128.25 |
0.4775 times |
Fri 31 January 2025 |
127.75 (1.23%) |
126.20 |
117.85 - 146.00 |
0.6029 times |
Tue 31 December 2024 |
126.20 (-1.44%) |
126.00 |
123.80 - 134.90 |
0.5642 times |
Fri 29 November 2024 |
128.05 (-10.52%) |
143.10 |
120.25 - 152.00 |
0.6619 times |
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value | | 5 day DMA | 353.18 | | 12 day DMA | 331.03 | | 20 day DMA | 314.48 | | 35 day DMA | 280.39 | | 50 day DMA | 249.54 | | 100 day DMA | 174.1 | | 150 day DMA | 151.52 | | 200 day DMA | 145.94 | EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.57 | 346.81 | 340.24 | | 12 day EMA | 334.29 | 328.33 | 322.58 | | 20 day EMA | 315.12 | 309.65 | 304.36 | | 35 day EMA | 280.88 | 275.8 | 270.85 | | 50 day EMA | 247.29 | 242.4 | 237.6 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.18 | 346.42 | 339.79 | | 12 day SMA | 331.03 | 325.59 | 320.41 | | 20 day SMA | 314.48 | 309.56 | 304.73 | | 35 day SMA | 280.39 | 275.61 | 271.13 | | 50 day SMA | 249.54 | 244.16 | 238.84 | | 100 day SMA | 174.1 | 171.49 | 168.95 | | 150 day SMA | 151.52 | 149.92 | 148.4 | | 200 day SMA | 145.94 | 144.76 | 143.58 |
|
|
