Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 362.6 and 382.2
| Daily Target 1 | 357 |
| Daily Target 2 | 368.2 |
| Daily Target 3 | 376.6 |
| Daily Target 4 | 387.8 |
| Daily Target 5 | 396.2 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 379.40 (1.12%) | 380.00 | 365.40 - 385.00 | 0.8285 times | Thu 18 June 2026 | 375.20 (2.39%) | 352.00 | 351.70 - 378.40 | 0.9249 times | Wed 17 June 2026 | 366.45 (-2.79%) | 375.00 | 363.25 - 375.00 | 0.5588 times | Tue 16 June 2026 | 376.95 (3.03%) | 363.00 | 362.50 - 377.00 | 0.7514 times | Mon 15 June 2026 | 365.85 (-2.27%) | 377.70 | 361.40 - 386.90 | 1.1175 times | Fri 12 June 2026 | 374.35 (-1.49%) | 380.00 | 361.00 - 380.00 | 1.4836 times | Thu 11 June 2026 | 380.00 (0.13%) | 371.00 | 361.00 - 387.95 | 0.6551 times | Wed 10 June 2026 | 379.50 (2.85%) | 377.00 | 377.00 - 387.45 | 1.4451 times | Tue 09 June 2026 | 369.00 (2.36%) | 367.00 | 362.00 - 370.00 | 0.6166 times | Mon 08 June 2026 | 360.50 (-4.67%) | 361.25 | 359.25 - 376.00 | 1.6185 times | Fri 05 June 2026 | 378.15 (-0.84%) | 366.00 | 363.00 - 389.00 | 1.1561 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 365.55 and 400.75
| Weekly Target 1 | 337.47 |
| Weekly Target 2 | 358.43 |
| Weekly Target 3 | 372.66666666667 |
| Weekly Target 4 | 393.63 |
| Weekly Target 5 | 407.87 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 0.3743 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 0.521 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 0.5486 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 0.4606 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 2.5668 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 2.848 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.211 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.5434 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.4847 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.4416 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 1.0126 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 336.9 and 394.2
| Monthly Target 1 | 322.73 |
| Monthly Target 2 | 351.07 |
| Monthly Target 3 | 380.03333333333 |
| Monthly Target 4 | 408.37 |
| Monthly Target 5 | 437.33 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 379.40 (-6.04%) | 409.00 | 351.70 - 409.00 | 0.676 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.318 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.2826 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5565 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0153 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7697 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6155 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3336 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.693 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7398 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.1582 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 372.77 |
| 12 day DMA | 373.89 |
| 20 day DMA | 385.31 |
| 35 day DMA | 371.83 |
| 50 day DMA | 348.54 |
| 100 day DMA | 311.42 |
| 150 day DMA | 302.82 |
| 200 day DMA | 304.36 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.01 | 372.81 | 371.62 |
| 12 day EMA | 376.38 | 375.83 | 375.94 |
| 20 day EMA | 375.27 | 374.83 | 374.79 |
| 35 day EMA | 360.05 | 358.91 | 357.95 |
| 50 day EMA | 343.77 | 342.32 | 340.98 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.77 | 371.76 | 372.72 |
| 12 day SMA | 373.89 | 374.12 | 374.98 |
| 20 day SMA | 385.31 | 387.66 | 389.21 |
| 35 day SMA | 371.83 | 369.67 | 367.52 |
| 50 day SMA | 348.54 | 346.52 | 344.66 |
| 100 day SMA | 311.42 | 310.2 | 309.3 |
| 150 day SMA | 302.82 | 302.18 | 301.61 |
| 200 day SMA | 304.36 | 303.78 | 303.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.