Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil Strong Daily Stock price targets for Hsil 543916 are 131.45 and 144.1 | Daily Target 1 | 129.13 | | Daily Target 2 | 133.77 | | Daily Target 3 | 141.78333333333 | | Daily Target 4 | 146.42 | | Daily Target 5 | 154.43 |
Daily price and volume Hsil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
138.40 (-7.36%) |
149.65 |
137.15 - 149.80 |
2.2899 times |
Wed 22 May 2024 |
149.40 (2.65%) |
153.95 |
148.95 - 153.95 |
2.9275 times |
Tue 21 May 2024 |
145.55 (3.23%) |
142.00 |
142.00 - 154.85 |
1.7971 times |
Sat 18 May 2024 |
141.00 (1.95%) |
138.35 |
138.35 - 141.95 |
0.1449 times |
Fri 17 May 2024 |
138.30 (-0.18%) |
139.15 |
138.30 - 140.15 |
0.4058 times |
Thu 16 May 2024 |
138.55 (-2.43%) |
142.00 |
137.00 - 142.00 |
0.6957 times |
Wed 15 May 2024 |
142.00 (-0.25%) |
141.50 |
141.05 - 142.95 |
0.5507 times |
Tue 14 May 2024 |
142.35 (2.41%) |
143.50 |
139.00 - 143.50 |
0.1739 times |
Mon 13 May 2024 |
139.00 (-1.7%) |
140.00 |
137.20 - 140.00 |
0.6087 times |
Fri 10 May 2024 |
141.40 (3.51%) |
141.45 |
135.00 - 141.45 |
0.4058 times |
Thu 09 May 2024 |
136.60 (-2.32%) |
139.75 |
136.60 - 139.95 |
0.6087 times |
Weekly price and charts Hsil Strong weekly Stock price targets for Hsil 543916 are 128.93 and 146.63 | Weekly Target 1 | 125.77 | | Weekly Target 2 | 132.08 | | Weekly Target 3 | 143.46666666667 | | Weekly Target 4 | 149.78 | | Weekly Target 5 | 161.17 |
Weekly price and volumes for Hsil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
138.40 (-1.84%) |
142.00 |
137.15 - 154.85 |
1.9453 times |
Sat 18 May 2024 |
141.00 (-0.28%) |
140.00 |
137.00 - 143.50 |
0.7154 times |
Fri 10 May 2024 |
141.40 (-0.77%) |
138.15 |
135.00 - 143.70 |
0.5466 times |
Fri 03 May 2024 |
142.50 (0.35%) |
141.00 |
136.20 - 142.50 |
0.3215 times |
Fri 26 April 2024 |
142.00 (-2.14%) |
145.00 |
140.00 - 147.70 |
0.6672 times |
Fri 19 April 2024 |
145.10 (0.76%) |
132.50 |
132.50 - 152.80 |
0.418 times |
Fri 12 April 2024 |
144.00 (-4%) |
150.00 |
144.00 - 154.50 |
0.6109 times |
Fri 05 April 2024 |
150.00 (12.65%) |
145.00 |
139.00 - 159.00 |
1.1254 times |
Thu 28 March 2024 |
133.15 (0.83%) |
133.50 |
121.00 - 137.95 |
2.4518 times |
Fri 22 March 2024 |
132.05 (1.5%) |
133.90 |
126.05 - 135.40 |
1.1977 times |
Fri 15 March 2024 |
130.10 (-14.27%) |
146.20 |
125.50 - 147.10 |
2.1704 times |
Monthly price and charts Hsil Strong monthly Stock price targets for Hsil 543916 are 136.7 and 156.55 | Monthly Target 1 | 122.9 | | Monthly Target 2 | 130.65 | | Monthly Target 3 | 142.75 | | Monthly Target 4 | 150.5 | | Monthly Target 5 | 162.6 |
Monthly price and volumes Hsil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
138.40 (-0.36%) |
138.00 |
135.00 - 154.85 |
0.5268 times |
Tue 30 April 2024 |
138.90 (4.32%) |
145.00 |
132.50 - 159.00 |
0.4809 times |
Thu 28 March 2024 |
133.15 (-16.6%) |
158.10 |
121.00 - 164.80 |
1.3533 times |
Thu 29 February 2024 |
159.65 (-13.82%) |
182.25 |
158.05 - 185.45 |
0.5753 times |
Wed 31 January 2024 |
185.25 (9.2%) |
167.50 |
167.50 - 208.45 |
1.2691 times |
Fri 29 December 2023 |
169.65 (0.44%) |
169.00 |
163.00 - 187.80 |
0.7934 times |
Thu 30 November 2023 |
168.90 (-13.34%) |
195.00 |
160.75 - 206.00 |
1.213 times |
Tue 31 October 2023 |
194.90 (-3.51%) |
202.00 |
171.00 - 220.00 |
0.6276 times |
Fri 29 September 2023 |
202.00 (-11.27%) |
229.90 |
187.50 - 260.00 |
1.2041 times |
Thu 31 August 2023 |
227.65 (14.45%) |
200.00 |
198.00 - 259.95 |
1.9566 times |
Mon 31 July 2023 |
198.90 (4.63%) |
190.30 |
190.30 - 238.50 |
1.5714 times |
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value | | 5 day DMA | 142.53 | | 12 day DMA | 141.03 | | 20 day DMA | 140.66 | | 35 day DMA | 143.27 | | 50 day DMA | 140.32 | | 100 day DMA | 157.78 | | 150 day DMA | 165.22 | | 200 day DMA | 179.04 | EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.39 | 144.38 | 141.87 | | 12 day EMA | 141.74 | 142.35 | 141.07 | | 20 day EMA | 141.63 | 141.97 | 141.19 | | 35 day EMA | 141.33 | 141.5 | 141.03 | | 50 day EMA | 141.65 | 141.78 | 141.47 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.53 | 142.56 | 141.08 | | 12 day SMA | 141.03 | 141.17 | 140.38 | | 20 day SMA | 140.66 | 140.95 | 140.57 | | 35 day SMA | 143.27 | 143.7 | 143.24 | | 50 day SMA | 140.32 | 140.51 | 140.48 | | 100 day SMA | 157.78 | 158.1 | 158.31 | | 150 day SMA | 165.22 | 165.68 | 166.02 | | 200 day SMA | 179.04 | 179.34 | 179.59 |
|
|
