Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 367.88 and 381.63
| Daily Target 1 | 357.17 |
| Daily Target 2 | 364.83 |
| Daily Target 3 | 370.91666666667 |
| Daily Target 4 | 378.58 |
| Daily Target 5 | 384.67 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 372.50 (-2.58%) | 370.00 | 363.25 - 377.00 | 1.3174 times | Tue 04 August 2026 | 382.35 (1.2%) | 366.10 | 366.10 - 382.35 | 0.3892 times | Mon 03 August 2026 | 377.80 (0.43%) | 373.00 | 365.00 - 377.80 | 0.5689 times | Fri 31 July 2026 | 376.20 (3.07%) | 376.00 | 376.00 - 383.00 | 1.8263 times | Thu 30 July 2026 | 365.00 (-1.35%) | 371.00 | 365.00 - 371.00 | 1.018 times | Wed 29 July 2026 | 370.00 (-1.25%) | 379.95 | 370.00 - 380.00 | 1.4072 times | Tue 28 July 2026 | 374.70 (-3.92%) | 390.00 | 371.00 - 390.00 | 1.2874 times | Mon 27 July 2026 | 390.00 (2.39%) | 380.90 | 366.65 - 390.00 | 0.6287 times | Fri 24 July 2026 | 380.90 (-0.87%) | 384.00 | 366.00 - 384.00 | 0.7485 times | Thu 23 July 2026 | 384.25 (-2.08%) | 388.50 | 377.00 - 400.00 | 0.8084 times | Wed 22 July 2026 | 392.40 (-1.07%) | 384.60 | 384.60 - 392.50 | 0.2096 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 358.33 and 377.43
| Weekly Target 1 | 353.6 |
| Weekly Target 2 | 363.05 |
| Weekly Target 3 | 372.7 |
| Weekly Target 4 | 382.15 |
| Weekly Target 5 | 391.8 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 372.50 (-0.98%) | 373.00 | 363.25 - 382.35 | 0.4095 times | Fri 31 July 2026 | 376.20 (-1.23%) | 380.90 | 365.00 - 390.00 | 1.1099 times | Fri 24 July 2026 | 380.90 (-2.08%) | 389.00 | 366.00 - 404.00 | 0.8621 times | Fri 17 July 2026 | 389.00 (5.25%) | 379.90 | 366.00 - 391.00 | 0.986 times | Fri 10 July 2026 | 369.60 (1.33%) | 352.55 | 335.05 - 369.60 | 0.7435 times | Fri 03 July 2026 | 364.75 (-1.68%) | 360.00 | 352.45 - 379.50 | 0.9591 times | Thu 25 June 2026 | 371.00 (-2.21%) | 388.40 | 361.05 - 388.40 | 0.4203 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 1.1692 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 1.6272 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 1.7134 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 1.4386 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 358.33 and 377.43
| Monthly Target 1 | 353.6 |
| Monthly Target 2 | 363.05 |
| Monthly Target 3 | 372.7 |
| Monthly Target 4 | 382.15 |
| Monthly Target 5 | 391.8 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 372.50 (-0.98%) | 373.00 | 363.25 - 382.35 | 0.0654 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.6546 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.8765 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.5335 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.3659 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5926 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0812 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8197 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6554 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3552 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.738 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 374.77 |
| 12 day DMA | 380.23 |
| 20 day DMA | 379.38 |
| 35 day DMA | 375.17 |
| 50 day DMA | 378.33 |
| 100 day DMA | 340.37 |
| 150 day DMA | 321.79 |
| 200 day DMA | 313.15 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.16 | 377.99 | 375.81 |
| 12 day EMA | 377.53 | 378.45 | 377.74 |
| 20 day EMA | 377.85 | 378.41 | 378 |
| 35 day EMA | 379.9 | 380.34 | 380.22 |
| 50 day EMA | 380.07 | 380.38 | 380.3 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.77 | 374.27 | 372.74 |
| 12 day SMA | 380.23 | 381.96 | 382.52 |
| 20 day SMA | 379.38 | 378.31 | 376.66 |
| 35 day SMA | 375.17 | 374.98 | 374.75 |
| 50 day SMA | 378.33 | 379.33 | 380.22 |
| 100 day SMA | 340.37 | 339.26 | 338.1 |
| 150 day SMA | 321.79 | 321.25 | 320.69 |
| 200 day SMA | 313.15 | 312.85 | 312.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.