Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil Strong Daily Stock price targets for Hsil 543916 are 102.54 and 106.49 | Daily Target 1 | 99.74 | | Daily Target 2 | 101.38 | | Daily Target 3 | 103.69 | | Daily Target 4 | 105.33 | | Daily Target 5 | 107.64 |
Daily price and volume Hsil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
103.02 (0.96%) |
102.05 |
102.05 - 106.00 |
0.2288 times |
Tue 01 April 2025 |
102.04 (2.4%) |
99.00 |
99.00 - 102.70 |
0.5556 times |
Fri 28 March 2025 |
99.65 (-9.41%) |
99.00 |
94.00 - 101.80 |
1.6013 times |
Wed 26 March 2025 |
110.00 (1.85%) |
109.05 |
109.05 - 110.00 |
0.2941 times |
Tue 25 March 2025 |
108.00 (-4.51%) |
112.00 |
108.00 - 112.55 |
1.1438 times |
Mon 24 March 2025 |
113.10 (2.26%) |
110.10 |
110.05 - 115.00 |
1.6013 times |
Fri 21 March 2025 |
110.60 (5.84%) |
104.50 |
104.50 - 112.90 |
2.1242 times |
Thu 20 March 2025 |
104.50 (4.87%) |
102.00 |
101.00 - 107.00 |
1.2092 times |
Wed 19 March 2025 |
99.65 (7.15%) |
93.00 |
93.00 - 101.55 |
0.8497 times |
Tue 18 March 2025 |
93.00 (3.22%) |
89.00 |
89.00 - 95.00 |
0.3922 times |
Mon 17 March 2025 |
90.10 (-3.74%) |
92.00 |
88.15 - 93.00 |
1.1111 times |
Weekly price and charts Hsil Strong weekly Stock price targets for Hsil 543916 are 101.01 and 108.01 | Weekly Target 1 | 95.67 | | Weekly Target 2 | 99.35 | | Weekly Target 3 | 102.67333333333 | | Weekly Target 4 | 106.35 | | Weekly Target 5 | 109.67 |
Weekly price and volumes for Hsil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
103.02 (3.38%) |
99.00 |
99.00 - 106.00 |
0.3061 times |
Fri 28 March 2025 |
99.65 (-9.9%) |
110.10 |
94.00 - 115.00 |
1.8112 times |
Fri 21 March 2025 |
110.60 (18.16%) |
92.00 |
88.15 - 112.90 |
2.2194 times |
Thu 13 March 2025 |
93.60 (-8.41%) |
100.50 |
92.00 - 102.20 |
0.8673 times |
Fri 07 March 2025 |
102.20 (1.69%) |
100.00 |
97.55 - 105.00 |
0.7653 times |
Fri 28 February 2025 |
100.50 (-1.47%) |
100.05 |
95.25 - 107.75 |
0.8291 times |
Fri 21 February 2025 |
102.00 (-8.77%) |
108.00 |
95.00 - 108.00 |
1.5306 times |
Fri 14 February 2025 |
111.80 (-8.77%) |
119.20 |
105.60 - 119.50 |
0.3571 times |
Fri 07 February 2025 |
122.55 (-4.07%) |
128.25 |
121.20 - 128.25 |
0.5867 times |
Fri 31 January 2025 |
127.75 (-2.67%) |
131.00 |
126.60 - 137.00 |
0.727 times |
Fri 24 January 2025 |
131.25 (-6.08%) |
143.70 |
125.00 - 146.00 |
0.8929 times |
Monthly price and charts Hsil Strong monthly Stock price targets for Hsil 543916 are 101.01 and 108.01 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 99.35 | | Monthly Target 3 | 102.67333333333 | | Monthly Target 4 | 106.35 | | Monthly Target 5 | 109.67 |
Monthly price and volumes Hsil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
103.02 (3.38%) |
99.00 |
99.00 - 106.00 |
0.0532 times |
Fri 28 March 2025 |
99.65 (-0.85%) |
100.00 |
88.15 - 115.00 |
0.9834 times |
Fri 28 February 2025 |
100.50 (-21.33%) |
128.25 |
95.00 - 128.25 |
0.5736 times |
Fri 31 January 2025 |
127.75 (1.23%) |
126.20 |
117.85 - 146.00 |
0.7243 times |
Tue 31 December 2024 |
126.20 (-1.44%) |
126.00 |
123.80 - 134.90 |
0.6777 times |
Fri 29 November 2024 |
128.05 (-10.52%) |
143.10 |
120.25 - 152.00 |
0.7951 times |
Thu 31 October 2024 |
143.10 (-7.68%) |
152.00 |
136.05 - 154.35 |
0.5161 times |
Mon 30 September 2024 |
155.00 (-6.51%) |
170.50 |
150.00 - 175.75 |
0.5714 times |
Fri 30 August 2024 |
165.80 (-8.8%) |
186.00 |
153.10 - 186.00 |
0.6711 times |
Wed 31 July 2024 |
181.80 (35.77%) |
133.90 |
133.00 - 224.90 |
4.4341 times |
Fri 28 June 2024 |
133.90 (4.61%) |
133.00 |
115.00 - 152.00 |
1.0277 times |
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value | | 5 day DMA | 104.54 | | 12 day DMA | 102.27 | | 20 day DMA | 101.06 | | 35 day DMA | 104.28 | | 50 day DMA | 112.11 | | 100 day DMA | 121.31 | | 150 day DMA | 132.16 | | 200 day DMA | 140.83 | EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.73 | 104.09 | 105.12 | | 12 day EMA | 103.35 | 103.41 | 103.66 | | 20 day EMA | 103.67 | 103.74 | 103.92 | | 35 day EMA | 107.78 | 108.06 | 108.41 | | 50 day EMA | 112.44 | 112.82 | 113.26 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.54 | 106.56 | 108.27 | | 12 day SMA | 102.27 | 101.69 | 101.12 | | 20 day SMA | 101.06 | 100.93 | 100.89 | | 35 day SMA | 104.28 | 104.82 | 105.49 | | 50 day SMA | 112.11 | 112.75 | 113.29 | | 100 day SMA | 121.31 | 121.74 | 122.15 | | 150 day SMA | 132.16 | 132.52 | 132.94 | | 200 day SMA | 140.83 | 140.97 | 141.09 |
|
|
