Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 293.1 and 306.75
| Daily Target 1 | 281.75 |
| Daily Target 2 | 290.8 |
| Daily Target 3 | 295.4 |
| Daily Target 4 | 304.45 |
| Daily Target 5 | 309.05 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 299.85 (4.79%) | 290.00 | 286.35 - 300.00 | 1.0398 times | Mon 27 April 2026 | 286.15 (-0.73%) | 286.00 | 283.00 - 294.95 | 1.2538 times | Fri 24 April 2026 | 288.25 (-1.62%) | 290.00 | 286.00 - 295.00 | 0.1529 times | Thu 23 April 2026 | 293.00 (-0.68%) | 293.00 | 290.25 - 293.00 | 0.0612 times | Wed 22 April 2026 | 295.00 (-1.81%) | 290.05 | 290.05 - 300.00 | 0.474 times | Tue 21 April 2026 | 300.45 (-2.45%) | 308.00 | 298.00 - 324.90 | 1.9266 times | Mon 20 April 2026 | 308.00 (3.44%) | 291.00 | 280.10 - 313.50 | 1.682 times | Fri 17 April 2026 | 297.75 (0.3%) | 288.75 | 284.00 - 302.00 | 1.8043 times | Thu 16 April 2026 | 296.85 (1.71%) | 291.85 | 291.85 - 299.00 | 0.3823 times | Wed 15 April 2026 | 291.85 (-1.52%) | 299.30 | 280.00 - 299.30 | 1.2232 times | Mon 13 April 2026 | 296.35 (0.34%) | 294.00 | 288.50 - 297.80 | 0.5046 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 291.43 and 308.43
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 288.57 |
| Weekly Target 3 | 294.28333333333 |
| Weekly Target 4 | 305.57 |
| Weekly Target 5 | 311.28 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 299.85 (4.02%) | 286.00 | 283.00 - 300.00 | 0.6608 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 1.2379 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 1.1278 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 2.5859 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 1.2115 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.4846 times | Fri 20 March 2026 | 271.75 (3.58%) | 270.00 | 250.00 - 277.00 | 0.5463 times | Fri 13 March 2026 | 262.35 (0.54%) | 253.05 | 249.00 - 279.90 | 0.7753 times | Fri 06 March 2026 | 260.95 (-11.09%) | 281.00 | 250.00 - 289.00 | 0.674 times | Fri 27 February 2026 | 293.50 (0.32%) | 292.55 | 282.15 - 300.05 | 0.696 times | Fri 20 February 2026 | 292.55 (2.65%) | 280.50 | 280.00 - 323.00 | 3.9824 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 261.93 and 362.83
| Monthly Target 1 | 182.02 |
| Monthly Target 2 | 240.93 |
| Monthly Target 3 | 282.91666666667 |
| Monthly Target 4 | 341.83 |
| Monthly Target 5 | 383.82 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 299.85 (37.86%) | 233.70 | 224.00 - 324.90 | 1.0865 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5261 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.9598 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7276 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.5818 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3153 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6551 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.6994 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.0949 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.3534 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.5589 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 295.74 |
| 20 day DMA | 282.73 |
| 35 day DMA | 274.68 |
| 50 day DMA | 279.69 |
| 100 day DMA | 281.68 |
| 150 day DMA | 289.47 |
| 200 day DMA | 270.67 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.98 | 291.04 | 293.48 |
| 12 day EMA | 291.31 | 289.76 | 290.42 |
| 20 day EMA | 287.09 | 285.75 | 285.71 |
| 35 day EMA | 284.62 | 283.72 | 283.58 |
| 50 day EMA | 281.48 | 280.73 | 280.51 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 292.57 | 296.94 |
| 12 day SMA | 295.74 | 294.08 | 293.59 |
| 20 day SMA | 282.73 | 280.65 | 279.14 |
| 35 day SMA | 274.68 | 273.81 | 273.87 |
| 50 day SMA | 279.69 | 279.39 | 279.28 |
| 100 day SMA | 281.68 | 281.28 | 281.07 |
| 150 day SMA | 289.47 | 289.61 | 289.8 |
| 200 day SMA | 270.67 | 269.66 | 268.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.