Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 550.4 and 630.4
| Daily Target 1 | 484.93 |
| Daily Target 2 | 535.87 |
| Daily Target 3 | 564.93333333333 |
| Daily Target 4 | 615.87 |
| Daily Target 5 | 644.93 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 586.80 (17.83%) | 530.00 | 514.00 - 594.00 | 3.0969 times | Mon 21 September 2026 | 498.00 (20%) | 426.00 | 426.00 - 498.00 | 2.2415 times | Fri 18 September 2026 | 415.00 (-2.24%) | 424.50 | 407.05 - 425.00 | 0.2112 times | Thu 17 September 2026 | 424.50 (1.53%) | 427.80 | 414.00 - 432.00 | 0.1678 times | Wed 16 September 2026 | 418.10 (-3.9%) | 425.00 | 410.00 - 428.00 | 0.3465 times | Tue 15 September 2026 | 435.05 (-7.09%) | 480.00 | 423.00 - 480.00 | 0.1408 times | Fri 11 September 2026 | 468.25 (1.47%) | 451.00 | 445.15 - 475.00 | 0.2653 times | Thu 10 September 2026 | 461.45 (-1.32%) | 465.00 | 452.05 - 478.70 | 0.3303 times | Wed 09 September 2026 | 467.60 (-2.69%) | 475.00 | 460.05 - 482.00 | 0.4819 times | Tue 08 September 2026 | 480.55 (7.63%) | 445.95 | 443.55 - 497.00 | 2.7179 times | Mon 07 September 2026 | 446.50 (19.91%) | 386.00 | 379.00 - 446.80 | 4.1527 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 506.4 and 674.4
| Weekly Target 1 | 367.6 |
| Weekly Target 2 | 477.2 |
| Weekly Target 3 | 535.6 |
| Weekly Target 4 | 645.2 |
| Weekly Target 5 | 703.6 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 586.80 (41.4%) | 426.00 | 426.00 - 594.00 | 2.3949 times | Fri 18 September 2026 | 415.00 (-11.37%) | 480.00 | 407.05 - 480.00 | 0.3886 times | Fri 11 September 2026 | 468.25 (25.76%) | 386.00 | 379.00 - 497.00 | 3.5657 times | Fri 04 September 2026 | 372.35 (0.38%) | 365.00 | 350.05 - 377.75 | 0.3692 times | Fri 28 August 2026 | 370.95 (5.7%) | 363.00 | 355.05 - 383.90 | 0.6072 times | Fri 21 August 2026 | 350.95 (-3.85%) | 365.00 | 328.35 - 370.90 | 0.9011 times | Fri 14 August 2026 | 365.00 (2.46%) | 351.00 | 340.00 - 371.75 | 0.3692 times | Fri 07 August 2026 | 356.25 (-5.3%) | 373.00 | 346.25 - 382.35 | 0.5149 times | Fri 31 July 2026 | 376.20 (-1.23%) | 380.90 | 365.00 - 390.00 | 0.5004 times | Fri 24 July 2026 | 380.90 (-2.08%) | 389.00 | 366.00 - 404.00 | 0.3886 times | Fri 17 July 2026 | 389.00 (5.25%) | 379.90 | 366.00 - 391.00 | 0.4445 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 468.43 and 712.38
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 426.57 |
| Monthly Target 3 | 510.28333333333 |
| Monthly Target 4 | 670.52 |
| Monthly Target 5 | 754.23 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 586.80 (62.48%) | 362.00 | 350.05 - 594.00 | 1.8397 times | Mon 31 August 2026 | 361.15 (-4%) | 373.00 | 328.35 - 383.90 | 0.6797 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.5111 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.6844 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 2.7593 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.0666 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.4628 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.8443 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.6401 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.5118 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.2774 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 468.48 |
| 12 day DMA | 456.18 |
| 20 day DMA | 420.76 |
| 35 day DMA | 394.59 |
| 50 day DMA | 390.91 |
| 100 day DMA | 380.07 |
| 150 day DMA | 346.61 |
| 200 day DMA | 330.87 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.08 | 450.72 | 427.09 |
| 12 day EMA | 457.33 | 433.8 | 422.13 |
| 20 day EMA | 434.9 | 418.92 | 410.6 |
| 35 day EMA | 414.53 | 404.39 | 398.88 |
| 50 day EMA | 396.66 | 388.9 | 384.45 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.48 | 438.13 | 432.18 |
| 12 day SMA | 456.18 | 438 | 426.43 |
| 20 day SMA | 420.76 | 410.34 | 402.99 |
| 35 day SMA | 394.59 | 388.61 | 385.13 |
| 50 day SMA | 390.91 | 386.7 | 384.13 |
| 100 day SMA | 380.07 | 377.2 | 375.08 |
| 150 day SMA | 346.61 | 344.59 | 343.14 |
| 200 day SMA | 330.87 | 329.24 | 328.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.