Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind Strong Daily Stock price targets for Pavnaind 543915 are 35.92 and 36.85 | Daily Target 1 | 35.76 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.69 | | Daily Target 4 | 37.01 | | Daily Target 5 | 37.62 |
Daily price and volume Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.40 (-4.51%) |
37.30 |
36.37 - 37.30 |
0.1913 times |
Thu 30 October 2025 |
38.12 (2.97%) |
37.30 |
34.81 - 39.70 |
0.9567 times |
Wed 29 October 2025 |
37.02 (-2.55%) |
38.13 |
36.39 - 38.25 |
1.5664 times |
Tue 28 October 2025 |
37.99 (-2.91%) |
39.90 |
37.16 - 40.09 |
1.8476 times |
Mon 27 October 2025 |
39.13 (9.49%) |
35.01 |
34.20 - 40.26 |
4.2652 times |
Thu 23 October 2025 |
35.74 (-2.72%) |
36.90 |
35.60 - 37.10 |
0.2159 times |
Tue 21 October 2025 |
36.74 (1.52%) |
36.23 |
36.23 - 36.94 |
0.018 times |
Mon 20 October 2025 |
36.19 (-2.16%) |
36.65 |
36.00 - 37.58 |
0.5123 times |
Fri 17 October 2025 |
36.99 (-0.05%) |
37.75 |
36.50 - 37.75 |
0.1367 times |
Thu 16 October 2025 |
37.01 (-0.64%) |
36.87 |
36.80 - 39.15 |
0.29 times |
Wed 15 October 2025 |
37.25 (-0.4%) |
37.35 |
37.06 - 37.94 |
0.0291 times |
Weekly price and charts Pavnaind Strong weekly Stock price targets for Pavnaind 543915 are 35.3 and 41.36 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 33.65 | | Weekly Target 3 | 36.953333333333 | | Weekly Target 4 | 39.71 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.40 (1.85%) |
35.01 |
34.20 - 40.26 |
1.6598 times |
Thu 23 October 2025 |
35.74 (-3.38%) |
36.65 |
35.60 - 37.58 |
0.1403 times |
Fri 17 October 2025 |
36.99 (-7.5%) |
42.44 |
36.50 - 42.44 |
0.2657 times |
Fri 10 October 2025 |
39.99 (4.22%) |
36.25 |
35.91 - 41.95 |
0.428 times |
Fri 03 October 2025 |
38.37 (3.09%) |
36.50 |
36.50 - 39.32 |
0.1498 times |
Fri 26 September 2025 |
37.22 (-4.86%) |
41.00 |
35.40 - 42.50 |
0.7942 times |
Fri 19 September 2025 |
39.12 (17.55%) |
33.28 |
32.60 - 43.70 |
5.709 times |
Fri 12 September 2025 |
33.28 (-4.26%) |
36.00 |
33.00 - 38.50 |
0.3289 times |
Fri 05 September 2025 |
34.76 (-91.59%) |
41.90 |
34.20 - 41.90 |
0.4823 times |
Fri 29 August 2025 |
413.20 (-6.34%) |
447.25 |
411.80 - 452.05 |
0.042 times |
Fri 22 August 2025 |
441.15 (7.51%) |
448.95 |
415.05 - 465.35 |
0.1369 times |
Monthly price and charts Pavnaind Strong monthly Stock price targets for Pavnaind 543915 are 31.18 and 39.42 | Monthly Target 1 | 29.44 | | Monthly Target 2 | 32.92 | | Monthly Target 3 | 37.68 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 45.92 |
Monthly price and volumes Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.40 (-1.62%) |
37.91 |
34.20 - 42.44 |
2.1893 times |
Tue 30 September 2025 |
37.00 (-91.05%) |
41.90 |
32.60 - 43.70 |
6.2317 times |
Fri 29 August 2025 |
413.20 (5.98%) |
384.90 |
350.00 - 465.35 |
0.2807 times |
Thu 31 July 2025 |
389.90 (-10.18%) |
430.70 |
385.05 - 453.65 |
0.2184 times |
Mon 30 June 2025 |
434.10 (9.44%) |
396.00 |
362.00 - 494.40 |
0.187 times |
Fri 30 May 2025 |
396.65 (26.02%) |
312.05 |
308.00 - 464.90 |
0.1921 times |
Wed 30 April 2025 |
314.75 (-13.63%) |
368.60 |
305.55 - 418.00 |
0.0887 times |
Fri 28 March 2025 |
364.40 (1%) |
335.00 |
295.20 - 396.00 |
0.3216 times |
Fri 28 February 2025 |
360.80 (-24.4%) |
520.00 |
306.60 - 551.45 |
0.0836 times |
Fri 31 January 2025 |
477.25 (-3.19%) |
486.10 |
434.15 - 584.40 |
0.207 times |
Tue 31 December 2024 |
493.00 (-12.27%) |
540.05 |
472.00 - 579.80 |
0.1518 times |
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value | | 5 day DMA | 37.73 | | 12 day DMA | 37.17 | | 20 day DMA | 37.39 | | 35 day DMA | 37.44 | | 50 day DMA | 100.29 | | 100 day DMA | 255.99 | | 150 day DMA | 293.25 | | 200 day DMA | 330.11 | EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.22 | 37.63 | 37.39 | | 12 day EMA | 37.65 | 37.88 | 37.84 | | 20 day EMA | 44.87 | 45.76 | 46.56 | | 35 day EMA | 82.58 | 85.3 | 88.08 | | 50 day EMA | 118.78 | 122.14 | 125.57 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.73 | 37.6 | 37.32 | | 12 day SMA | 37.17 | 37.41 | 37.57 | | 20 day SMA | 37.39 | 37.42 | 37.39 | | 35 day SMA | 37.44 | 37.42 | 37.33 | | 50 day SMA | 100.29 | 107.92 | 115.36 | | 100 day SMA | 255.99 | 259.44 | 262.95 | | 150 day SMA | 293.25 | 295.29 | 297.26 | | 200 day SMA | 330.11 | 332.33 | 334.6 |
|
|
