Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 15.84 and 17.12

Daily Target 115.54
Daily Target 216.14
Daily Target 316.816666666667
Daily Target 417.42
Daily Target 518.1

Daily price and volume Pavnaind

Date Closing Open Range Volume
Mon 13 July 2026 16.75 (0.06%) 17.49 16.21 - 17.49 1.8574 times
Fri 10 July 2026 16.74 (-4.01%) 17.44 16.60 - 17.44 0.7202 times
Thu 09 July 2026 17.44 (2.11%) 16.82 16.82 - 17.44 0.4323 times
Wed 08 July 2026 17.08 (-1.5%) 17.50 17.00 - 17.94 2.1316 times
Tue 07 July 2026 17.34 (-2.91%) 17.50 17.32 - 17.79 0.0894 times
Fri 03 July 2026 17.86 (-0.17%) 17.25 17.20 - 17.88 1.0742 times
Thu 02 July 2026 17.89 (4.25%) 17.51 17.25 - 17.89 0.1512 times
Wed 01 July 2026 17.16 (-2.56%) 17.96 17.01 - 18.04 1.9805 times
Tue 30 June 2026 17.61 (-2.17%) 17.80 17.51 - 18.22 0.1246 times
Mon 29 June 2026 18.00 (-0.94%) 17.95 17.56 - 18.35 1.4386 times
Thu 25 June 2026 18.17 (1.28%) 17.49 17.15 - 18.79 11.6757 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 15.84 and 17.12

Weekly Target 115.54
Weekly Target 216.14
Weekly Target 316.816666666667
Weekly Target 417.42
Weekly Target 518.1

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Mon 13 July 2026 16.75 (0.06%) 17.49 16.21 - 17.49 0.265 times
Fri 10 July 2026 16.74 (-6.27%) 17.50 16.60 - 17.94 0.4813 times
Fri 03 July 2026 17.86 (-1.71%) 17.95 17.01 - 18.35 0.6804 times
Thu 25 June 2026 18.17 (-2.57%) 17.76 17.15 - 19.00 1.9306 times
Fri 19 June 2026 18.65 (13.51%) 16.99 16.50 - 18.80 0.7356 times
Fri 12 June 2026 16.43 (-0.12%) 16.06 15.86 - 16.80 0.7301 times
Fri 05 June 2026 16.45 (-9.76%) 18.18 16.17 - 18.18 3.3766 times
Fri 29 May 2026 18.23 (1.22%) 17.65 17.52 - 19.50 1.1007 times
Fri 22 May 2026 18.01 (-0.55%) 18.30 17.31 - 18.99 0.3769 times
Fri 15 May 2026 18.11 (-7.08%) 19.20 18.11 - 20.15 0.3229 times
Fri 08 May 2026 19.49 (2.04%) 19.09 18.01 - 19.80 1.0302 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 15.57 and 17.4

Monthly Target 115.17
Monthly Target 215.96
Monthly Target 317
Monthly Target 417.79
Monthly Target 518.83

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Mon 13 July 2026 16.75 (-4.88%) 17.96 16.21 - 18.04 0.1539 times
Tue 30 June 2026 17.61 (-3.4%) 18.18 15.86 - 19.00 0.8948 times
Fri 29 May 2026 18.23 (-4.55%) 19.09 17.31 - 20.15 0.3621 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.4959 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.9541 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.6041 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.6895 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.623 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.4783 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.7443 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.9652 times

monthly chart Pavnaind

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.5
20 day DMA 17.56
35 day DMA 17.43
50 day DMA 17.9
100 day DMA 18.99
150 day DMA 20.26
200 day DMA 24.23

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.2117.45
12 day EMA17.3317.4317.56
20 day EMA17.4517.5217.6
35 day EMA17.8317.8917.96
50 day EMA18.0418.0918.14

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.2917.52
12 day SMA17.517.6817.79
20 day SMA17.5617.5317.51
35 day SMA17.4317.4717.53
50 day SMA17.917.9818.05
100 day SMA18.9919.0519.08
150 day SMA20.2620.3420.44
200 day SMA24.2324.3224.4
Back to top | Use Dark Theme