Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind Strong Daily Stock price targets for Pavnaind 543915 are 319.33 and 366.08 | Daily Target 1 | 310.72 | | Daily Target 2 | 327.93 | | Daily Target 3 | 357.46666666667 | | Daily Target 4 | 374.68 | | Daily Target 5 | 404.22 |
Daily price and volume Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
345.15 (-3.09%) |
387.00 |
340.25 - 387.00 |
1.4232 times |
Fri 07 March 2025 |
356.15 (1.01%) |
370.00 |
350.00 - 370.00 |
0.2386 times |
Thu 06 March 2025 |
352.60 (8.28%) |
374.00 |
336.05 - 374.00 |
0.229 times |
Wed 05 March 2025 |
325.65 (4.39%) |
317.30 |
317.30 - 335.65 |
0.5717 times |
Tue 04 March 2025 |
311.95 (-4.82%) |
315.05 |
309.50 - 330.75 |
0.7685 times |
Mon 03 March 2025 |
327.75 (-9.16%) |
335.00 |
295.20 - 351.75 |
5.549 times |
Fri 28 February 2025 |
360.80 (-4.83%) |
375.00 |
355.00 - 376.75 |
0.5724 times |
Thu 27 February 2025 |
379.10 (-1.07%) |
306.60 |
306.60 - 408.00 |
0.1739 times |
Tue 25 February 2025 |
383.20 (-0.87%) |
386.55 |
383.00 - 389.40 |
0.0705 times |
Mon 24 February 2025 |
386.55 (-3.8%) |
375.05 |
375.05 - 407.10 |
0.4032 times |
Fri 21 February 2025 |
401.80 (-1.03%) |
410.00 |
395.05 - 420.00 |
0.054 times |
Weekly price and charts Pavnaind Strong weekly Stock price targets for Pavnaind 543915 are 319.33 and 366.08 | Weekly Target 1 | 310.72 | | Weekly Target 2 | 327.93 | | Weekly Target 3 | 357.46666666667 | | Weekly Target 4 | 374.68 | | Weekly Target 5 | 404.22 |
Weekly price and volumes for Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
345.15 (-3.09%) |
387.00 |
340.25 - 387.00 |
0.4785 times |
Fri 07 March 2025 |
356.15 (-1.29%) |
335.00 |
295.20 - 374.00 |
2.4733 times |
Fri 28 February 2025 |
360.80 (-10.2%) |
375.05 |
306.60 - 408.00 |
0.4102 times |
Fri 21 February 2025 |
401.80 (-4.81%) |
398.00 |
376.10 - 439.65 |
0.3963 times |
Fri 14 February 2025 |
422.10 (-15.15%) |
497.45 |
384.90 - 497.45 |
0.6924 times |
Fri 07 February 2025 |
497.45 (4.23%) |
520.00 |
445.00 - 551.45 |
0.8614 times |
Fri 31 January 2025 |
477.25 (-3.66%) |
495.40 |
456.35 - 495.40 |
0.4052 times |
Fri 24 January 2025 |
495.40 (-1.9%) |
515.10 |
482.45 - 584.40 |
2.6162 times |
Fri 17 January 2025 |
505.00 (2.38%) |
493.00 |
493.00 - 528.30 |
0.2778 times |
Fri 10 January 2025 |
493.25 (2.76%) |
486.95 |
434.15 - 493.25 |
1.3886 times |
Fri 03 January 2025 |
480.00 (-1.44%) |
493.00 |
467.00 - 494.90 |
1.2618 times |
Monthly price and charts Pavnaind Strong monthly Stock price targets for Pavnaind 543915 are 320.18 and 411.98 | Monthly Target 1 | 250.65 | | Monthly Target 2 | 297.9 | | Monthly Target 3 | 342.45 | | Monthly Target 4 | 389.7 | | Monthly Target 5 | 434.25 |
Monthly price and volumes Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
345.15 (-4.34%) |
335.00 |
295.20 - 387.00 |
0.2751 times |
Fri 28 February 2025 |
360.80 (-24.4%) |
520.00 |
306.60 - 551.45 |
0.2199 times |
Fri 31 January 2025 |
477.25 (-3.19%) |
486.10 |
434.15 - 584.40 |
0.5448 times |
Tue 31 December 2024 |
493.00 (-12.27%) |
540.05 |
472.00 - 579.80 |
0.3996 times |
Fri 29 November 2024 |
561.95 (-12.39%) |
643.00 |
530.90 - 688.00 |
0.6098 times |
Thu 31 October 2024 |
641.40 (27.93%) |
508.85 |
482.00 - 759.55 |
4.1574 times |
Mon 30 September 2024 |
501.35 (7.16%) |
452.10 |
409.00 - 554.90 |
2.1847 times |
Fri 30 August 2024 |
467.85 (-2.62%) |
475.05 |
414.00 - 485.00 |
0.3314 times |
Wed 31 July 2024 |
480.45 (-10.43%) |
530.45 |
450.00 - 535.95 |
0.9946 times |
Fri 28 June 2024 |
536.40 (-1.75%) |
556.90 |
511.75 - 581.95 |
0.2827 times |
Fri 31 May 2024 |
545.95 (-0.25%) |
528.55 |
499.65 - 570.15 |
0.4316 times |
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value | | 5 day DMA | 338.3 | | 12 day DMA | 361.39 | | 20 day DMA | 389.27 | | 35 day DMA | 432.93 | | 50 day DMA | 449.59 | | 100 day DMA | 515.05 | | 150 day DMA | 501.43 | | 200 day DMA | 505.44 | EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.89 | 347.76 | 343.57 | | 12 day EMA | 362.91 | 366.14 | 367.95 | | 20 day EMA | 384.06 | 388.15 | 391.52 | | 35 day EMA | 412.59 | 416.56 | 420.12 | | 50 day EMA | 442.13 | 446.09 | 449.76 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.3 | 334.82 | 335.75 | | 12 day SMA | 361.39 | 366.04 | 369.16 | | 20 day SMA | 389.27 | 396.89 | 404.6 | | 35 day SMA | 432.93 | 437.5 | 441.89 | | 50 day SMA | 449.59 | 452.43 | 455.07 | | 100 day SMA | 515.05 | 518.63 | 522.18 | | 150 day SMA | 501.43 | 502.29 | 503.11 | | 200 day SMA | 505.44 | 506.4 | 507.26 |
|
|
