Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 18.03 and 18.75
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.31 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.49 (1.32%) | 19.00 | 18.28 - 19.00 | 0.1269 times | Thu 27 August 2026 | 18.25 (-0.92%) | 18.50 | 18.20 - 18.50 | 0.1094 times | Wed 26 August 2026 | 18.42 (-0.22%) | 18.50 | 18.40 - 19.18 | 0.6464 times | Tue 25 August 2026 | 18.46 (-2.74%) | 18.26 | 17.75 - 18.71 | 1.7066 times | Mon 24 August 2026 | 18.98 (3.21%) | 18.35 | 18.35 - 18.98 | 0.5586 times | Fri 21 August 2026 | 18.39 (-2.08%) | 19.50 | 18.35 - 19.50 | 0.2582 times | Thu 20 August 2026 | 18.78 (0.16%) | 19.10 | 18.25 - 19.10 | 0.8321 times | Wed 19 August 2026 | 18.75 (2.01%) | 18.10 | 18.00 - 18.90 | 0.573 times | Tue 18 August 2026 | 18.38 (-2.08%) | 19.30 | 18.00 - 19.30 | 0.6937 times | Mon 17 August 2026 | 18.77 (2.91%) | 18.05 | 18.00 - 18.99 | 4.4951 times | Fri 14 August 2026 | 18.24 (-2.98%) | 18.85 | 18.00 - 18.85 | 1.3717 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 18.12 and 19.55
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.49 (0.54%) | 18.35 | 17.75 - 19.18 | 0.3092 times | Fri 21 August 2026 | 18.39 (0.82%) | 18.05 | 18.00 - 19.50 | 0.6731 times | Fri 14 August 2026 | 18.24 (-1.88%) | 18.79 | 18.00 - 19.40 | 0.4382 times | Fri 07 August 2026 | 18.59 (2.42%) | 18.50 | 17.35 - 19.80 | 0.7071 times | Fri 31 July 2026 | 18.15 (11.56%) | 15.50 | 15.50 - 19.80 | 3.8371 times | Fri 24 July 2026 | 16.27 (-5.13%) | 17.45 | 15.40 - 17.45 | 0.8351 times | Fri 17 July 2026 | 17.15 (2.45%) | 17.49 | 16.21 - 17.69 | 0.6688 times | Fri 10 July 2026 | 16.74 (-6.27%) | 17.50 | 16.60 - 17.94 | 0.394 times | Fri 03 July 2026 | 17.86 (-1.71%) | 17.95 | 17.01 - 18.35 | 0.557 times | Thu 25 June 2026 | 18.17 (-2.57%) | 17.76 | 17.15 - 19.00 | 1.5804 times | Fri 19 June 2026 | 18.65 (13.51%) | 16.99 | 16.50 - 18.80 | 0.6022 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 16.7 and 19.15
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.49 (1.87%) | 18.50 | 17.35 - 19.80 | 0.3541 times | Fri 31 July 2026 | 18.15 (3.07%) | 17.96 | 15.40 - 19.80 | 1.0167 times | Tue 30 June 2026 | 17.61 (-3.4%) | 18.18 | 15.86 - 19.00 | 0.9531 times | Fri 29 May 2026 | 18.23 (-4.55%) | 19.09 | 17.31 - 20.15 | 0.3856 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.5933 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 1.0162 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.7085 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.7344 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.6636 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.5746 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.8579 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.71 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.46 | 18.56 |
| 12 day EMA | 18.5 | 18.5 | 18.54 |
| 20 day EMA | 18.38 | 18.37 | 18.38 |
| 35 day EMA | 18.18 | 18.16 | 18.15 |
| 50 day EMA | 17.87 | 17.84 | 17.82 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.5 | 18.61 |
| 12 day SMA | 18.56 | 18.57 | 18.65 |
| 20 day SMA | 18.56 | 18.54 | 18.51 |
| 35 day SMA | 17.94 | 17.89 | 17.87 |
| 50 day SMA | 17.89 | 17.87 | 17.85 |
| 100 day SMA | 18.27 | 18.24 | 18.22 |
| 150 day SMA | 18.71 | 18.72 | 18.74 |
| 200 day SMA | 20.89 | 20.97 | 21.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.