Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 16.4 and 18.29

Daily Target 114.83
Daily Target 216.08
Daily Target 316.716666666667
Daily Target 417.97
Daily Target 518.61

Daily price and volume Pavnaind

Date Closing Open Range Volume
Tue 07 April 2026 17.34 (6.06%) 15.46 15.46 - 17.35 2.2108 times
Mon 06 April 2026 16.35 (3.02%) 18.00 15.96 - 18.00 0.4123 times
Thu 02 April 2026 15.87 (0.63%) 15.06 15.00 - 16.07 0.3279 times
Wed 01 April 2026 15.77 (10.51%) 16.98 14.90 - 16.98 0.1375 times
Mon 30 March 2026 14.27 (-6.24%) 13.21 13.21 - 14.88 2.0094 times
Fri 27 March 2026 15.22 (-5.58%) 16.51 15.00 - 16.51 0.653 times
Wed 25 March 2026 16.12 (-1.71%) 16.20 16.00 - 17.40 0.7823 times
Tue 24 March 2026 16.40 (-6.55%) 19.80 16.10 - 19.80 2.7677 times
Mon 23 March 2026 17.55 (-5.24%) 20.00 16.99 - 20.00 0.615 times
Fri 20 March 2026 18.52 (2.04%) 19.45 18.00 - 19.45 0.084 times
Thu 19 March 2026 18.15 (-0.71%) 17.99 17.80 - 18.37 0.242 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 15.13 and 17.67

Weekly Target 114.39
Weekly Target 215.87
Weekly Target 316.933333333333
Weekly Target 418.41
Weekly Target 519.47

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Tue 07 April 2026 17.34 (9.26%) 18.00 15.46 - 18.00 0.6516 times
Thu 02 April 2026 15.87 (4.27%) 13.21 13.21 - 16.98 0.6148 times
Fri 27 March 2026 15.22 (-17.82%) 20.00 15.00 - 20.00 1.1968 times
Fri 20 March 2026 18.52 (1.87%) 18.54 17.20 - 19.45 0.3668 times
Fri 13 March 2026 18.18 (-9.33%) 20.05 17.99 - 20.13 0.2405 times
Fri 06 March 2026 20.05 (-3.98%) 19.99 15.95 - 21.13 1.1401 times
Fri 27 February 2026 20.88 (-14.29%) 24.44 20.58 - 24.64 0.3528 times
Fri 20 February 2026 24.36 (9.48%) 22.81 22.57 - 28.45 2.2012 times
Fri 13 February 2026 22.25 (18.73%) 18.74 18.68 - 27.40 2.9711 times
Fri 06 February 2026 18.74 (6.12%) 17.66 17.52 - 20.97 0.2644 times
Fri 30 January 2026 17.66 (-0.23%) 19.49 16.74 - 19.49 0.7286 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 16.12 and 19.22

Monthly Target 113.65
Monthly Target 215.49
Monthly Target 316.746666666667
Monthly Target 418.59
Monthly Target 519.85

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Tue 07 April 2026 17.34 (21.51%) 16.98 14.90 - 18.00 0.1678 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.7531 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.2662 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.5442 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.4918 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.1669 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.3769 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 3.9193 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.1765 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1373 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1176 times

monthly chart Pavnaind

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.65
20 day DMA 17.56
35 day DMA 19.78
50 day DMA 19.5
100 day DMA 23.18
150 day DMA 35.5
200 day DMA 129.99

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4315.9715.78
12 day EMA16.7816.6816.74
20 day EMA17.4917.5117.63
35 day EMA18.2718.3218.44
50 day EMA19.1819.2619.38

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.515.45
12 day SMA16.6516.6916.84
20 day SMA17.5617.6917.87
35 day SMA19.7819.9920.18
50 day SMA19.519.5419.6
100 day SMA23.1823.3423.51
150 day SMA35.538.3341.16
200 day SMA129.99132.13134.28
Back to top | Use Dark Theme