Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 14.23 and 14.98
| Daily Target 1 | 13.65 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.15 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.45 (0.84%) | 14.00 | 14.00 - 14.75 | 0.1826 times | Thu 22 October 2026 | 14.33 (-4.21%) | 15.25 | 14.30 - 15.25 | 1.3833 times | Wed 21 October 2026 | 14.96 (-0.27%) | 15.00 | 14.58 - 15.25 | 0.4591 times | Mon 19 October 2026 | 15.00 (-1.06%) | 15.16 | 15.00 - 15.25 | 1.919 times | Fri 16 October 2026 | 15.16 (-0.92%) | 14.90 | 14.62 - 15.18 | 0.6021 times | Thu 15 October 2026 | 15.30 (3.17%) | 15.30 | 14.70 - 15.30 | 0.098 times | Wed 14 October 2026 | 14.83 (0.07%) | 14.78 | 14.76 - 15.26 | 0.6435 times | Tue 13 October 2026 | 14.82 (-0.94%) | 14.78 | 14.36 - 15.30 | 2.3275 times | Mon 12 October 2026 | 14.96 (-5.32%) | 15.75 | 14.93 - 15.84 | 1.4332 times | Tue 06 October 2026 | 15.80 (1.94%) | 15.50 | 15.30 - 15.88 | 0.9516 times | Mon 05 October 2026 | 15.50 (0.13%) | 15.72 | 15.11 - 15.83 | 1.396 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 13.6 and 14.85
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.45 (-4.68%) | 15.16 | 14.00 - 15.25 | 0.2744 times | Fri 16 October 2026 | 15.16 (-4.05%) | 15.75 | 14.36 - 15.84 | 0.3552 times | Tue 06 October 2026 | 15.80 (2.07%) | 15.72 | 15.11 - 15.88 | 0.1633 times | Thu 01 October 2026 | 15.48 (0.85%) | 16.89 | 15.00 - 16.89 | 1.0315 times | Fri 25 September 2026 | 15.35 (-3.15%) | 15.82 | 15.00 - 16.51 | 1.9875 times | Fri 18 September 2026 | 15.85 (6.73%) | 16.00 | 14.80 - 17.54 | 0.988 times | Fri 11 September 2026 | 14.85 (-12.7%) | 17.50 | 14.60 - 17.50 | 1.8504 times | Fri 04 September 2026 | 17.01 (-8%) | 18.46 | 16.56 - 18.75 | 1.4334 times | Fri 28 August 2026 | 18.49 (0.54%) | 18.35 | 17.75 - 19.18 | 0.6032 times | Fri 21 August 2026 | 18.39 (0.82%) | 18.05 | 18.00 - 19.50 | 1.313 times | Fri 14 August 2026 | 18.24 (-1.88%) | 18.79 | 18.00 - 19.40 | 0.8548 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 13.2 and 15.25
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.45 (-9.63%) | 16.05 | 14.00 - 16.05 | 0.0863 times | Tue 29 September 2026 | 15.99 (-9.86%) | 17.51 | 14.60 - 18.00 | 0.7038 times | Mon 31 August 2026 | 17.74 (-2.26%) | 18.50 | 17.35 - 19.80 | 0.4449 times | Fri 31 July 2026 | 18.15 (3.07%) | 17.96 | 15.40 - 19.80 | 1.203 times | Tue 30 June 2026 | 17.61 (-3.4%) | 18.18 | 15.86 - 19.00 | 1.1277 times | Fri 29 May 2026 | 18.23 (-4.55%) | 19.09 | 17.31 - 20.15 | 0.4563 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.8852 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 1.2024 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 2.0216 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.8689 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.7852 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.64 |
| 100 day DMA | 17 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.82 | 15.06 |
| 12 day EMA | 14.98 | 15.08 | 15.22 |
| 20 day EMA | 15.27 | 15.36 | 15.47 |
| 35 day EMA | 15.93 | 16.02 | 16.12 |
| 50 day EMA | 16.57 | 16.66 | 16.75 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.95 | 15.05 |
| 12 day SMA | 15.05 | 15.18 | 15.32 |
| 20 day SMA | 15.28 | 15.31 | 15.34 |
| 35 day SMA | 15.76 | 15.87 | 15.99 |
| 50 day SMA | 16.64 | 16.71 | 16.79 |
| 100 day SMA | 17 | 17.04 | 17.07 |
| 150 day SMA | 17.59 | 17.63 | 17.67 |
| 200 day SMA | 18.5 | 18.55 | 18.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.