Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind Strong Daily Stock price targets for Pavnaind 543915 are 416.78 and 438.18 | Daily Target 1 | 412.72 | | Daily Target 2 | 420.83 | | Daily Target 3 | 434.11666666667 | | Daily Target 4 | 442.23 | | Daily Target 5 | 455.52 |
Daily price and volume Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
428.95 (0.83%) |
447.40 |
426.00 - 447.40 |
1.0659 times |
Thu 03 July 2025 |
425.40 (1.7%) |
425.00 |
422.00 - 453.65 |
2.4769 times |
Wed 02 July 2025 |
418.30 (0.53%) |
420.75 |
411.15 - 425.20 |
0.1405 times |
Tue 01 July 2025 |
416.10 (-4.15%) |
430.70 |
411.25 - 430.70 |
0.6396 times |
Mon 30 June 2025 |
434.10 (7.13%) |
454.00 |
430.30 - 467.40 |
3.8975 times |
Fri 27 June 2025 |
405.20 (-1.09%) |
410.70 |
404.00 - 417.90 |
0.1612 times |
Thu 26 June 2025 |
409.65 (-0.99%) |
411.50 |
400.50 - 413.95 |
0.5962 times |
Wed 25 June 2025 |
413.75 (1.05%) |
418.30 |
410.30 - 418.95 |
0.127 times |
Tue 24 June 2025 |
409.45 (0.48%) |
415.55 |
408.00 - 422.85 |
0.6815 times |
Mon 23 June 2025 |
407.50 (-4%) |
494.00 |
405.70 - 494.40 |
0.2137 times |
Thu 19 June 2025 |
424.50 (-1.76%) |
431.50 |
407.55 - 433.00 |
0.1577 times |
Weekly price and charts Pavnaind Strong weekly Stock price targets for Pavnaind 543915 are 391.93 and 448.18 | Weekly Target 1 | 379.58 | | Weekly Target 2 | 404.27 | | Weekly Target 3 | 435.83333333333 | | Weekly Target 4 | 460.52 | | Weekly Target 5 | 492.08 |
Weekly price and volumes for Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
428.95 (5.86%) |
454.00 |
411.15 - 467.40 |
2.8537 times |
Fri 27 June 2025 |
405.20 (-4.55%) |
494.00 |
400.50 - 494.40 |
0.6177 times |
Thu 19 June 2025 |
424.50 (-4.37%) |
415.00 |
407.55 - 442.00 |
0.3067 times |
Fri 13 June 2025 |
443.90 (15.22%) |
375.00 |
362.00 - 457.65 |
1.2965 times |
Fri 06 June 2025 |
385.25 (-2.87%) |
396.00 |
380.05 - 400.35 |
0.467 times |
Fri 30 May 2025 |
396.65 (-0.49%) |
400.45 |
385.60 - 449.00 |
0.9676 times |
Fri 23 May 2025 |
398.60 (1.89%) |
395.00 |
390.40 - 464.90 |
2.0923 times |
Fri 16 May 2025 |
391.20 (7.46%) |
376.80 |
359.45 - 422.35 |
0.6374 times |
Fri 09 May 2025 |
364.05 (11.48%) |
349.95 |
308.00 - 379.95 |
0.3655 times |
Fri 02 May 2025 |
326.55 (1.07%) |
331.85 |
305.55 - 360.00 |
0.3954 times |
Fri 25 April 2025 |
323.10 (-14.6%) |
373.00 |
313.35 - 382.40 |
0.7596 times |
Monthly price and charts Pavnaind Strong monthly Stock price targets for Pavnaind 543915 are 398.8 and 441.3 | Monthly Target 1 | 388.75 | | Monthly Target 2 | 408.85 | | Monthly Target 3 | 431.25 | | Monthly Target 4 | 451.35 | | Monthly Target 5 | 473.75 |
Monthly price and volumes Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
428.95 (-1.19%) |
430.70 |
411.15 - 453.65 |
0.2231 times |
Mon 30 June 2025 |
434.10 (9.44%) |
396.00 |
362.00 - 494.40 |
0.6008 times |
Fri 30 May 2025 |
396.65 (26.02%) |
312.05 |
308.00 - 464.90 |
0.6171 times |
Wed 30 April 2025 |
314.75 (-13.63%) |
368.60 |
305.55 - 418.00 |
0.285 times |
Fri 28 March 2025 |
364.40 (1%) |
335.00 |
295.20 - 396.00 |
1.0334 times |
Fri 28 February 2025 |
360.80 (-24.4%) |
520.00 |
306.60 - 551.45 |
0.2685 times |
Fri 31 January 2025 |
477.25 (-3.19%) |
486.10 |
434.15 - 584.40 |
0.665 times |
Tue 31 December 2024 |
493.00 (-12.27%) |
540.05 |
472.00 - 579.80 |
0.4878 times |
Fri 29 November 2024 |
561.95 (-12.39%) |
643.00 |
530.90 - 688.00 |
0.7444 times |
Thu 31 October 2024 |
641.40 (27.93%) |
508.85 |
482.00 - 759.55 |
5.0749 times |
Mon 30 September 2024 |
501.35 (7.16%) |
452.10 |
409.00 - 554.90 |
2.6669 times |
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value | | 5 day DMA | 424.57 | | 12 day DMA | 418.75 | | 20 day DMA | 421.36 | | 35 day DMA | 410.4 | | 50 day DMA | 392.86 | | 100 day DMA | 389.45 | | 150 day DMA | 432.46 | | 200 day DMA | 464.38 | EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.32 | 420.51 | 418.06 | | 12 day EMA | 420.37 | 418.81 | 417.61 | | 20 day EMA | 416.5 | 415.19 | 414.12 | | 35 day EMA | 405.98 | 404.63 | 403.41 | | 50 day EMA | 393.99 | 392.56 | 391.22 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.57 | 419.82 | 416.67 | | 12 day SMA | 418.75 | 418.74 | 419.88 | | 20 day SMA | 421.36 | 418.98 | 417.16 | | 35 day SMA | 410.4 | 409.72 | 409.34 | | 50 day SMA | 392.86 | 391.6 | 390.49 | | 100 day SMA | 389.45 | 389.92 | 390.25 | | 150 day SMA | 432.46 | 433.5 | 434.47 | | 200 day SMA | 464.38 | 464.56 | 464.69 |
|
|
