Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro Strong Daily Stock price targets for Swatipro 543914 are 29.76 and 29.76 | Daily Target 1 | 29.76 | | Daily Target 2 | 29.76 | | Daily Target 3 | 29.76 | | Daily Target 4 | 29.76 | | Daily Target 5 | 29.76 |
Daily price and volume Swatipro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.76 (1.99%) |
29.76 |
29.76 - 29.76 |
0.2155 times |
Fri 30 May 2025 |
29.18 (1.96%) |
28.20 |
28.20 - 29.18 |
1.4169 times |
Thu 29 May 2025 |
28.62 (-0.03%) |
28.63 |
28.06 - 28.63 |
1.0483 times |
Wed 28 May 2025 |
28.63 (-1.99%) |
29.21 |
28.63 - 29.21 |
0.4172 times |
Tue 27 May 2025 |
29.21 (-1.98%) |
29.21 |
29.21 - 29.21 |
0.6165 times |
Mon 26 May 2025 |
29.80 (-1.97%) |
29.80 |
29.80 - 29.80 |
0.8358 times |
Fri 23 May 2025 |
30.40 (-2%) |
30.70 |
30.40 - 30.70 |
0.5327 times |
Thu 22 May 2025 |
31.02 (-1.99%) |
31.02 |
31.02 - 31.02 |
1.0694 times |
Wed 21 May 2025 |
31.65 (-1.71%) |
32.20 |
31.65 - 32.20 |
2.3092 times |
Tue 20 May 2025 |
32.20 (4.99%) |
32.20 |
32.20 - 32.20 |
1.5385 times |
Mon 19 May 2025 |
30.67 (5%) |
30.67 |
30.67 - 30.67 |
2.6016 times |
Weekly price and charts Swatipro Strong weekly Stock price targets for Swatipro 543914 are 29.76 and 29.76 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 29.76 | | Weekly Target 4 | 29.76 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Swatipro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.76 (1.99%) |
29.76 |
29.76 - 29.76 |
0.0442 times |
Fri 30 May 2025 |
29.18 (-4.01%) |
29.80 |
28.06 - 29.80 |
0.889 times |
Fri 23 May 2025 |
30.40 (4.07%) |
30.67 |
30.40 - 32.20 |
1.6513 times |
Fri 16 May 2025 |
29.21 (24.19%) |
23.63 |
22.35 - 29.21 |
1.4415 times |
Fri 09 May 2025 |
23.52 (1.38%) |
22.74 |
22.74 - 23.98 |
1.1461 times |
Fri 02 May 2025 |
23.20 (0.87%) |
23.00 |
23.00 - 23.95 |
0.4748 times |
Fri 25 April 2025 |
23.00 (-1.37%) |
23.78 |
23.00 - 24.25 |
0.8525 times |
Thu 17 April 2025 |
23.32 (-2.26%) |
23.39 |
22.93 - 23.39 |
1.3518 times |
Fri 11 April 2025 |
23.86 (-7.66%) |
24.83 |
23.86 - 24.83 |
1.4451 times |
Fri 04 April 2025 |
25.84 (21.49%) |
21.60 |
21.60 - 25.84 |
0.7037 times |
Fri 28 March 2025 |
21.27 (-13.54%) |
24.60 |
19.60 - 25.30 |
5.624 times |
Monthly price and charts Swatipro Strong monthly Stock price targets for Swatipro 543914 are 29.76 and 29.76 | Monthly Target 1 | 29.76 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 29.76 | | Monthly Target 4 | 29.76 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Swatipro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.76 (1.99%) |
29.76 |
29.76 - 29.76 |
0.0027 times |
Fri 30 May 2025 |
29.18 (23.8%) |
23.57 |
22.35 - 32.20 |
0.3199 times |
Wed 30 April 2025 |
23.57 (10.81%) |
21.60 |
21.60 - 25.84 |
0.2829 times |
Fri 28 March 2025 |
21.27 (-27.01%) |
29.14 |
19.60 - 32.00 |
0.719 times |
Fri 28 February 2025 |
29.14 (-12.6%) |
34.08 |
28.25 - 35.50 |
0.4365 times |
Fri 31 January 2025 |
33.34 (-45.61%) |
58.24 |
32.45 - 58.24 |
1.5621 times |
Tue 31 December 2024 |
61.30 (-45.41%) |
110.10 |
61.30 - 110.10 |
0.5112 times |
Fri 29 November 2024 |
112.30 (-4.55%) |
111.80 |
100.95 - 139.80 |
3.1653 times |
Thu 31 October 2024 |
117.65 (-35.69%) |
179.30 |
117.65 - 179.30 |
0.0361 times |
Mon 30 September 2024 |
182.95 (-6.18%) |
185.25 |
161.70 - 223.70 |
2.9643 times |
Fri 30 August 2024 |
195.00 (3.94%) |
196.90 |
192.90 - 212.10 |
0.0925 times |
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value | | 5 day DMA | 29.08 | | 12 day DMA | 30.03 | | 20 day DMA | 27.93 | | 35 day DMA | 26.05 | | 50 day DMA | 25.94 | | 100 day DMA | 31.96 | | 150 day DMA | 58.97 | | 200 day DMA | 91.71 | EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.38 | 29.19 | 29.19 | | 12 day EMA | 29.02 | 28.89 | 28.84 | | 20 day EMA | 28.26 | 28.1 | 27.99 | | 35 day EMA | 27.53 | 27.4 | 27.3 | | 50 day EMA | 26.58 | 26.45 | 26.34 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.08 | 29.09 | 29.33 | | 12 day SMA | 30.03 | 29.87 | 29.64 | | 20 day SMA | 27.93 | 27.6 | 27.3 | | 35 day SMA | 26.05 | 25.94 | 25.78 | | 50 day SMA | 25.94 | 25.96 | 26.01 | | 100 day SMA | 31.96 | 32.34 | 32.77 | | 150 day SMA | 58.97 | 59.77 | 60.6 | | 200 day SMA | 91.71 | 92.47 | 93.24 |
|
|
