Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 37.64 and 41.4
| Daily Target 1 | 34.51 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 42.03 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 39.52 (4.99%) | 35.76 | 35.76 - 39.52 | 0.5592 times | Mon 07 September 2026 | 37.64 (-5%) | 37.64 | 37.64 - 37.80 | 0.9127 times | Fri 04 September 2026 | 39.62 (-4.99%) | 39.62 | 39.62 - 42.12 | 1.1489 times | Thu 03 September 2026 | 41.70 (-4.99%) | 41.70 | 41.70 - 46.08 | 1.6053 times | Wed 02 September 2026 | 43.89 (-4.98%) | 43.89 | 43.89 - 43.89 | 0.195 times | Tue 01 September 2026 | 46.19 (-5%) | 46.19 | 46.19 - 46.19 | 0.1834 times | Mon 31 August 2026 | 48.62 (-4.98%) | 50.25 | 48.62 - 50.92 | 1.5517 times | Fri 28 August 2026 | 51.17 (4.99%) | 46.31 | 46.31 - 51.17 | 3.5392 times | Thu 27 August 2026 | 48.74 (-4.99%) | 48.74 | 48.74 - 48.74 | 0.1463 times | Wed 26 August 2026 | 51.30 (-4.98%) | 51.30 | 51.30 - 51.30 | 0.1583 times | Tue 25 August 2026 | 53.99 (-5%) | 53.99 | 53.99 - 53.99 | 0.2286 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 37.64 and 41.4
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 39.52 (-0.25%) | 37.64 | 35.76 - 39.52 | 0.2813 times | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 0.8954 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 0.8184 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 3.5737 times | Fri 14 August 2026 | 57.65 (61.76%) | 35.80 | 34.10 - 57.65 | 3.9493 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.2367 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.069 times | Fri 24 July 2026 | 29.37 (-6.41%) | 31.00 | 29.00 - 31.00 | 0.0528 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 0.0826 times | Fri 10 July 2026 | 31.98 (-0.62%) | 30.91 | 29.68 - 32.90 | 0.0408 times | Fri 03 July 2026 | 32.18 (-2.13%) | 32.97 | 30.42 - 34.00 | 0.1029 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 32.43 and 42.86
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 39.52 (-18.72%) | 46.19 | 35.76 - 46.19 | 0.6202 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 6.2536 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.2065 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.3273 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.169 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.5502 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.3626 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.343 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.5005 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.6672 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 0.8361 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 46.6 |
| 20 day DMA | 51.76 |
| 35 day DMA | 43.64 |
| 50 day DMA | 40.02 |
| 100 day DMA | 37.04 |
| 150 day DMA | 34.52 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.66 | 43.67 |
| 12 day EMA | 44.93 | 45.91 | 47.41 |
| 20 day EMA | 45.77 | 46.43 | 47.36 |
| 35 day EMA | 43.98 | 44.24 | 44.63 |
| 50 day EMA | 39.43 | 39.43 | 39.5 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 41.81 | 44 |
| 12 day SMA | 46.6 | 48.29 | 50.4 |
| 20 day SMA | 51.76 | 51.6 | 51.51 |
| 35 day SMA | 43.64 | 43.39 | 43.17 |
| 50 day SMA | 40.02 | 39.86 | 39.76 |
| 100 day SMA | 37.04 | 37.01 | 37.01 |
| 150 day SMA | 34.52 | 34.44 | 34.38 |
| 200 day SMA | 33.95 | 33.96 | 33.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.