Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 45.7 and 49.36
| Daily Target 1 | 42.73 |
| Daily Target 2 | 45 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 50.05 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (3.91%) | 45.50 | 44.11 - 47.77 | 0.7034 times | Thu 29 October 2026 | 45.50 (-0.26%) | 44.01 | 44.01 - 46.70 | 1.8587 times | Wed 28 October 2026 | 45.62 (-0.02%) | 45.63 | 43.35 - 47.89 | 1.7691 times | Tue 27 October 2026 | 45.63 (4.99%) | 44.35 | 44.00 - 45.63 | 0.4445 times | Mon 26 October 2026 | 43.46 (2.26%) | 40.42 | 40.42 - 44.62 | 1.093 times | Fri 23 October 2026 | 42.50 (-0.54%) | 41.37 | 40.60 - 44.50 | 0.6898 times | Thu 22 October 2026 | 42.73 (-1.29%) | 42.00 | 41.13 - 43.50 | 0.4688 times | Wed 21 October 2026 | 43.29 (-1.99%) | 44.20 | 41.98 - 45.05 | 0.6281 times | Mon 19 October 2026 | 44.17 (0.75%) | 46.03 | 43.50 - 46.03 | 2.1361 times | Fri 16 October 2026 | 43.84 (4.98%) | 42.60 | 40.20 - 43.84 | 0.2084 times | Thu 15 October 2026 | 41.76 (4.98%) | 39.08 | 39.00 - 41.76 | 1.4437 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 43.85 and 51.32
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (11.25%) | 40.42 | 40.42 - 47.89 | 1.2672 times | Fri 23 October 2026 | 42.50 (-3.06%) | 46.03 | 40.60 - 46.03 | 0.847 times | Fri 16 October 2026 | 43.84 (9.22%) | 40.44 | 39.00 - 43.84 | 0.5035 times | Tue 06 October 2026 | 40.14 (-0.67%) | 39.39 | 38.50 - 42.00 | 0.1924 times | Thu 01 October 2026 | 40.41 (0%) | 40.98 | 36.60 - 40.98 | 0.3773 times | Fri 25 September 2026 | 40.41 (3.94%) | 39.39 | 36.26 - 40.70 | 0.9787 times | Fri 18 September 2026 | 38.88 (-3.93%) | 38.46 | 35.11 - 40.45 | 0.6665 times | Fri 11 September 2026 | 40.47 (2.15%) | 37.64 | 35.76 - 41.49 | 2.1252 times | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 1.5894 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 1.4528 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 6.344 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 42.54 and 52.63
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (19.97%) | 39.27 | 37.80 - 47.89 | 0.9992 times | Tue 29 September 2026 | 39.41 (-18.94%) | 46.19 | 35.11 - 46.19 | 1.677 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 5.2567 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.1736 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.2751 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.142 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.4625 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.3048 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.2883 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.4207 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.5608 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 43.8 |
| 20 day DMA | 42.27 |
| 35 day DMA | 40.88 |
| 50 day DMA | 45.28 |
| 100 day DMA | 39.02 |
| 150 day DMA | 36.99 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 44.79 | 44.43 |
| 12 day EMA | 44.06 | 43.48 | 43.11 |
| 20 day EMA | 43.25 | 42.83 | 42.55 |
| 35 day EMA | 43.92 | 43.72 | 43.62 |
| 50 day EMA | 44.67 | 44.56 | 44.52 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 44.54 | 43.99 |
| 12 day SMA | 43.8 | 43.16 | 42.71 |
| 20 day SMA | 42.27 | 41.84 | 41.47 |
| 35 day SMA | 40.88 | 40.79 | 40.81 |
| 50 day SMA | 45.28 | 45.21 | 45.02 |
| 100 day SMA | 39.02 | 38.87 | 38.73 |
| 150 day SMA | 36.99 | 36.87 | 36.78 |
| 200 day SMA | 35.26 | 35.19 | 35.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.