Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 29.63 and 30.55
| Daily Target 1 | 29.47 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.39 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.31 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.09 (-4.11%) | 31.00 | 30.08 - 31.00 | 0.8688 times | Fri 17 July 2026 | 31.38 (1.16%) | 31.79 | 30.40 - 32.00 | 0.9467 times | Thu 16 July 2026 | 31.02 (-1.56%) | 31.66 | 31.00 - 31.66 | 0.476 times | Wed 15 July 2026 | 31.51 (-1.53%) | 32.30 | 31.30 - 32.60 | 1.4035 times | Tue 14 July 2026 | 32.00 (-1.54%) | 31.85 | 31.21 - 34.47 | 0.384 times | Mon 13 July 2026 | 32.50 (1.63%) | 31.98 | 31.50 - 33.50 | 2.9046 times | Fri 10 July 2026 | 31.98 (0.76%) | 31.01 | 31.01 - 32.15 | 0.5593 times | Thu 09 July 2026 | 31.74 (0.22%) | 32.27 | 30.41 - 32.90 | 1.6622 times | Wed 08 July 2026 | 31.67 (1.41%) | 29.68 | 29.68 - 31.80 | 0.2963 times | Tue 07 July 2026 | 31.23 (-2.95%) | 30.91 | 30.61 - 31.95 | 0.4986 times | Fri 03 July 2026 | 32.18 (-2.46%) | 34.00 | 32.15 - 34.00 | 0.5536 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 29.63 and 30.55
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.09 (-4.11%) | 31.00 | 30.08 - 31.00 | 0.1609 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 1.1322 times | Fri 10 July 2026 | 31.98 (-0.62%) | 30.91 | 29.68 - 32.90 | 0.5585 times | Fri 03 July 2026 | 32.18 (-2.13%) | 32.97 | 30.42 - 34.00 | 1.4096 times | Thu 25 June 2026 | 32.88 (1.14%) | 32.09 | 31.20 - 33.80 | 1.6941 times | Fri 19 June 2026 | 32.51 (-0.61%) | 32.06 | 32.00 - 34.80 | 0.9969 times | Fri 12 June 2026 | 32.71 (-5.24%) | 34.88 | 32.00 - 36.80 | 0.7877 times | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 2.1317 times | Fri 29 May 2026 | 31.89 (-1.82%) | 32.00 | 30.44 - 33.49 | 0.5832 times | Fri 22 May 2026 | 32.48 (-5.55%) | 34.70 | 31.52 - 35.79 | 0.5452 times | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 1.2047 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 27.49 and 32.28
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.09 (-4.11%) | 31.00 | 29.68 - 34.47 | 0.273 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.6931 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.3578 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.1651 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.768 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.7264 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 1.0599 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.4128 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.7706 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.7734 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.9686 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.51 | 31.58 |
| 12 day EMA | 31.51 | 31.77 | 31.84 |
| 20 day EMA | 31.85 | 32.04 | 32.11 |
| 35 day EMA | 32.39 | 32.53 | 32.6 |
| 50 day EMA | 32.92 | 33.04 | 33.11 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.68 | 31.8 |
| 12 day SMA | 31.69 | 31.77 | 31.77 |
| 20 day SMA | 31.89 | 32.03 | 32.08 |
| 35 day SMA | 32.45 | 32.5 | 32.52 |
| 50 day SMA | 32.85 | 32.98 | 33.09 |
| 100 day SMA | 32.27 | 32.27 | 32.26 |
| 150 day SMA | 31.81 | 31.82 | 31.82 |
| 200 day SMA | 31.69 | 31.7 | 31.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.