Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 32.25 and 33.73
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 34.14 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.50 (1.91%) | 32.04 | 32.00 - 33.48 | 1.2801 times | Fri 29 May 2026 | 31.89 (-0.47%) | 30.44 | 30.44 - 33.46 | 1.6152 times | Wed 27 May 2026 | 32.04 (0.03%) | 31.50 | 31.50 - 33.37 | 0.461 times | Tue 26 May 2026 | 32.03 (0.06%) | 31.50 | 31.50 - 33.00 | 0.8207 times | Mon 25 May 2026 | 32.01 (-1.45%) | 32.00 | 31.12 - 33.49 | 1.6099 times | Fri 22 May 2026 | 32.48 (-2.9%) | 32.01 | 32.01 - 34.28 | 1.1247 times | Thu 21 May 2026 | 33.45 (0%) | 33.00 | 32.40 - 35.00 | 0.2184 times | Wed 20 May 2026 | 33.45 (4.43%) | 32.83 | 32.00 - 33.50 | 1.2466 times | Tue 19 May 2026 | 32.03 (-2.91%) | 31.52 | 31.52 - 34.41 | 0.7 times | Mon 18 May 2026 | 32.99 (-4.07%) | 34.70 | 32.71 - 35.79 | 0.9233 times | Fri 15 May 2026 | 34.39 (1.15%) | 35.49 | 33.00 - 35.49 | 1.0056 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 32.25 and 33.73
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.50 (1.91%) | 32.04 | 32.00 - 33.48 | 0.1129 times | Fri 29 May 2026 | 31.89 (-1.82%) | 32.00 | 30.44 - 33.49 | 0.3974 times | Fri 22 May 2026 | 32.48 (-5.55%) | 34.70 | 31.52 - 35.79 | 0.3715 times | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 0.8207 times | Fri 08 May 2026 | 36.74 (5.7%) | 33.60 | 33.60 - 37.40 | 0.6492 times | Thu 30 April 2026 | 34.76 (-1.95%) | 34.50 | 33.80 - 37.21 | 0.3506 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 0.8961 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 0.9125 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 4.9539 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.5353 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.5559 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 32.25 and 33.73
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.50 (1.91%) | 32.04 | 32.00 - 33.48 | 0.018 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.3571 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.1627 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.7664 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.7249 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 1.0577 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.4099 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.767 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.7697 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.9666 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 1.1173 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.77 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.95 |
| 50 day DMA | 32.93 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.2 | 32.36 |
| 12 day EMA | 32.89 | 32.96 | 33.15 |
| 20 day EMA | 33.35 | 33.44 | 33.6 |
| 35 day EMA | 33.02 | 33.05 | 33.12 |
| 50 day EMA | 32.66 | 32.67 | 32.7 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.09 | 32.4 |
| 12 day SMA | 32.77 | 32.98 | 33.21 |
| 20 day SMA | 34.03 | 34.14 | 34.32 |
| 35 day SMA | 34.95 | 34.95 | 34.89 |
| 50 day SMA | 32.93 | 32.88 | 32.86 |
| 100 day SMA | 31.5 | 31.52 | 31.53 |
| 150 day SMA | 31.93 | 31.9 | 31.86 |
| 200 day SMA | 31.36 | 31.36 | 31.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.