Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro Strong Daily Stock price targets for Swatipro 543914 are 35.87 and 37.63 | Daily Target 1 | 34.4 | | Daily Target 2 | 35.58 | | Daily Target 3 | 36.163333333333 | | Daily Target 4 | 37.34 | | Daily Target 5 | 37.92 |
Daily price and volume Swatipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
36.75 (5%) |
35.00 |
34.99 - 36.75 |
2.0999 times |
Wed 12 November 2025 |
35.00 (4.98%) |
33.34 |
32.51 - 35.00 |
1.8426 times |
Tue 11 November 2025 |
33.34 (4.97%) |
31.01 |
31.01 - 33.34 |
1.0966 times |
Mon 10 November 2025 |
31.76 (3.15%) |
30.70 |
29.51 - 32.32 |
0.8016 times |
Fri 07 November 2025 |
30.79 (-2.22%) |
32.12 |
30.46 - 32.12 |
0.3277 times |
Thu 06 November 2025 |
31.49 (3.25%) |
29.20 |
29.20 - 32.02 |
1.103 times |
Tue 04 November 2025 |
30.50 (-3.42%) |
31.43 |
30.21 - 32.60 |
0.5274 times |
Mon 03 November 2025 |
31.58 (-1.68%) |
31.00 |
31.00 - 32.80 |
0.5355 times |
Fri 31 October 2025 |
32.12 (-2.25%) |
31.60 |
31.60 - 33.00 |
0.4775 times |
Thu 30 October 2025 |
32.86 (-0.9%) |
34.80 |
32.01 - 34.80 |
1.1883 times |
Wed 29 October 2025 |
33.16 (4.57%) |
31.80 |
30.72 - 33.29 |
1.7825 times |
Weekly price and charts Swatipro Strong weekly Stock price targets for Swatipro 543914 are 33.13 and 40.37 | Weekly Target 1 | 27.1 | | Weekly Target 2 | 31.92 | | Weekly Target 3 | 34.336666666667 | | Weekly Target 4 | 39.16 | | Weekly Target 5 | 41.58 |
Weekly price and volumes for Swatipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
36.75 (19.36%) |
30.70 |
29.51 - 36.75 |
1.3873 times |
Fri 07 November 2025 |
30.79 (-4.14%) |
31.00 |
29.20 - 32.80 |
0.5923 times |
Fri 31 October 2025 |
32.12 (-6.82%) |
32.10 |
30.36 - 34.80 |
1.1598 times |
Thu 23 October 2025 |
34.47 (15.09%) |
32.00 |
29.06 - 35.75 |
2.7097 times |
Fri 17 October 2025 |
29.95 (8.59%) |
28.50 |
25.26 - 29.95 |
0.7976 times |
Fri 10 October 2025 |
27.58 (-4.34%) |
29.95 |
26.00 - 29.95 |
0.6626 times |
Fri 03 October 2025 |
28.83 (0.21%) |
28.00 |
28.00 - 29.97 |
0.597 times |
Fri 26 September 2025 |
28.77 (-5.11%) |
30.51 |
28.47 - 30.51 |
0.6222 times |
Fri 19 September 2025 |
30.32 (-0.95%) |
29.90 |
29.90 - 31.45 |
0.5717 times |
Fri 12 September 2025 |
30.61 (0.1%) |
30.55 |
29.50 - 31.90 |
0.8999 times |
Fri 05 September 2025 |
30.58 (0.82%) |
29.05 |
29.05 - 32.00 |
0.9468 times |
Monthly price and charts Swatipro Strong monthly Stock price targets for Swatipro 543914 are 32.98 and 40.53 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 31.72 | | Monthly Target 3 | 34.233333333333 | | Monthly Target 4 | 39.27 | | Monthly Target 5 | 41.78 |
Monthly price and volumes Swatipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
36.75 (14.41%) |
31.00 |
29.20 - 36.75 |
0.4222 times |
Fri 31 October 2025 |
32.12 (12.35%) |
28.58 |
25.26 - 35.75 |
1.2369 times |
Tue 30 September 2025 |
28.59 (-5.74%) |
29.05 |
28.00 - 32.00 |
0.6756 times |
Fri 29 August 2025 |
30.33 (-8.67%) |
34.00 |
28.00 - 34.00 |
0.7809 times |
Thu 31 July 2025 |
33.21 (-21.62%) |
41.53 |
29.11 - 41.53 |
1.2071 times |
Mon 30 June 2025 |
42.37 (45.2%) |
29.76 |
29.76 - 44.09 |
0.6514 times |
Fri 30 May 2025 |
29.18 (23.8%) |
23.57 |
22.35 - 32.20 |
0.9145 times |
Wed 30 April 2025 |
23.57 (10.81%) |
21.60 |
21.60 - 25.84 |
0.8086 times |
Fri 28 March 2025 |
21.27 (-27.01%) |
29.14 |
19.60 - 32.00 |
2.0552 times |
Fri 28 February 2025 |
29.14 (-12.6%) |
34.08 |
28.25 - 35.50 |
1.2478 times |
Fri 31 January 2025 |
33.34 (-45.61%) |
58.24 |
32.45 - 58.24 |
4.4653 times |
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value | | 5 day DMA | 33.53 | | 12 day DMA | 32.59 | | 20 day DMA | 31.52 | | 35 day DMA | 30.21 | | 50 day DMA | 30.3 | | 100 day DMA | 32.21 | | 150 day DMA | 30.63 | | 200 day DMA | 30.94 | EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 33.05 | 32.07 | | 12 day EMA | 32.81 | 32.09 | 31.56 | | 20 day EMA | 31.95 | 31.44 | 31.07 | | 35 day EMA | 31.31 | 30.99 | 30.75 | | 50 day EMA | 30.67 | 30.42 | 30.23 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.53 | 32.48 | 31.58 | | 12 day SMA | 32.59 | 32.17 | 32.13 | | 20 day SMA | 31.52 | 31.04 | 30.66 | | 35 day SMA | 30.21 | 30.03 | 29.9 | | 50 day SMA | 30.3 | 30.17 | 30.09 | | 100 day SMA | 32.21 | 32.21 | 32.23 | | 150 day SMA | 30.63 | 30.53 | 30.44 | | 200 day SMA | 30.94 | 30.99 | 31.06 |
|
|
