Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 28.63 and 30.61
| Daily Target 1 | 26.98 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.96 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.94 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.62 (5%) | 29.60 | 27.64 - 29.62 | 0.9543 times | Mon 06 April 2026 | 28.21 (4.99%) | 26.87 | 25.60 - 28.21 | 2.2849 times | Thu 02 April 2026 | 26.87 (4.03%) | 25.95 | 25.31 - 27.12 | 0.7358 times | Wed 01 April 2026 | 25.83 (5%) | 24.60 | 24.60 - 25.83 | 0.3241 times | Mon 30 March 2026 | 24.60 (-4.98%) | 26.00 | 24.60 - 26.35 | 2.1613 times | Fri 27 March 2026 | 25.89 (-4.15%) | 27.00 | 25.72 - 27.00 | 0.9675 times | Wed 25 March 2026 | 27.01 (-1.32%) | 27.37 | 26.70 - 27.37 | 1.2884 times | Tue 24 March 2026 | 27.37 (-0.51%) | 27.55 | 27.00 - 27.55 | 0.5544 times | Mon 23 March 2026 | 27.51 (-4.91%) | 28.10 | 27.49 - 28.24 | 0.5349 times | Fri 20 March 2026 | 28.93 (0.8%) | 30.12 | 28.90 - 30.13 | 0.1945 times | Thu 19 March 2026 | 28.70 (-3.92%) | 29.90 | 28.55 - 29.90 | 0.6914 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 27.61 and 31.63
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.62 (10.23%) | 26.87 | 25.60 - 29.62 | 0.5348 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.5319 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.5523 times | Fri 20 March 2026 | 28.93 (-4.52%) | 30.00 | 28.55 - 30.60 | 0.5508 times | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.4423 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.8721 times | Fri 27 February 2026 | 29.16 (0.97%) | 27.52 | 27.52 - 31.00 | 1.1356 times | Fri 20 February 2026 | 28.88 (-5.44%) | 31.15 | 27.74 - 32.00 | 0.4618 times | Fri 13 February 2026 | 30.54 (13.07%) | 26.00 | 26.00 - 30.57 | 1.1468 times | Fri 06 February 2026 | 27.01 (0.26%) | 27.98 | 25.32 - 28.77 | 1.7714 times | Fri 30 January 2026 | 26.94 (-1.93%) | 26.30 | 26.30 - 29.20 | 1.0844 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 27.11 and 32.13
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.62 (20.41%) | 24.60 | 24.60 - 29.62 | 0.0998 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.6711 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.6347 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.9262 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.2345 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.5472 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.5496 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.8464 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.9783 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.5123 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.8161 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.53 |
| 20 day DMA | 28.77 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.67 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.61 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.01 | 26.41 |
| 12 day EMA | 27.83 | 27.5 | 27.37 |
| 20 day EMA | 28.21 | 28.06 | 28.04 |
| 35 day EMA | 28.5 | 28.43 | 28.44 |
| 50 day EMA | 28.68 | 28.64 | 28.66 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.28 | 26.04 |
| 12 day SMA | 27.53 | 27.59 | 27.72 |
| 20 day SMA | 28.77 | 28.84 | 28.9 |
| 35 day SMA | 29.14 | 29.11 | 29.1 |
| 50 day SMA | 28.67 | 28.65 | 28.69 |
| 100 day SMA | 30.9 | 30.92 | 30.95 |
| 150 day SMA | 30.61 | 30.61 | 30.63 |
| 200 day SMA | 31.57 | 31.6 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.