Use Dark Theme
bell notificationshomepagelogin

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong Daily Stock price targets for Swatipro 543914 are 139.28 and 139.28

Daily Target 1139.28
Daily Target 2139.28
Daily Target 3139.28
Daily Target 4139.28
Daily Target 5139.28

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 24 May 2024 139.28 (2%) 139.28 139.28 - 139.28 2.1064 times
Thu 23 May 2024 136.55 (1.99%) 136.55 136.55 - 136.55 1.1702 times
Wed 22 May 2024 133.88 (2%) 133.88 133.88 - 133.88 0.0213 times
Tue 21 May 2024 131.26 (2%) 131.26 131.26 - 131.26 1.0638 times
Sat 18 May 2024 128.69 (2%) 128.69 128.69 - 128.69 0.0213 times
Fri 17 May 2024 126.17 (2%) 126.17 126.17 - 126.17 1.2766 times
Thu 16 May 2024 123.70 (2%) 123.70 123.70 - 123.70 0.0213 times
Wed 15 May 2024 121.28 (1.99%) 121.28 121.28 - 121.28 1.0851 times
Tue 14 May 2024 118.91 (2%) 118.91 118.91 - 118.91 2.1277 times
Mon 13 May 2024 116.58 (1.99%) 116.58 116.58 - 116.58 1.1064 times
Fri 10 May 2024 114.30 (2%) 114.30 114.30 - 114.30 0.0213 times

Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 135.27 and 143.29

Weekly Target 1128.59
Weekly Target 2133.93
Weekly Target 3136.60666666667
Weekly Target 4141.95
Weekly Target 5144.63

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 24 May 2024 139.28 (8.23%) 131.26 131.26 - 139.28 0.3286 times
Sat 18 May 2024 128.69 (12.59%) 116.58 116.58 - 128.69 0.4248 times
Fri 10 May 2024 114.30 (10.39%) 105.61 105.61 - 114.30 0.008 times
Fri 03 May 2024 103.54 (8.24%) 95.66 95.66 - 103.54 0.0289 times
Fri 26 April 2024 95.66 (10.37%) 88.40 88.40 - 95.66 0.186 times
Fri 19 April 2024 86.67 (6.1%) 83.32 83.32 - 86.67 0.0256 times
Fri 12 April 2024 81.69 (8.21%) 76.99 76.99 - 81.69 0.1892 times
Fri 05 April 2024 75.49 (10.38%) 69.75 69.75 - 75.49 1.7377 times
Thu 28 March 2024 68.39 (15.74%) 62.04 62.04 - 68.39 4.1856 times
Thu 21 March 2024 59.09 (21.53%) 51.05 51.05 - 59.09 2.8855 times
Fri 15 March 2024 48.62 (27.58%) 40.01 40.01 - 48.62 0.4184 times

weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 120.4 and 158.17

Monthly Target 188.92
Monthly Target 2114.1
Monthly Target 3126.69
Monthly Target 4151.87
Monthly Target 5164.46

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 24 May 2024 139.28 (39.95%) 101.51 101.51 - 139.28 0.3276 times
Tue 30 April 2024 99.52 (45.52%) 69.75 69.75 - 99.52 0.9246 times
Thu 28 March 2024 68.39 (140.22%) 29.89 29.89 - 68.39 4.0829 times
Wed 14 February 2024 28.47 (4.98%) 28.47 28.47 - 28.47 0.3427 times
Thu 18 January 2024 27.12 (4.99%) 27.12 27.12 - 27.12 0.1919 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.1302 times
Sat 25 May 2024 (0%) - 0 times

monthly chart Swatipro

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 133.93
12 day DMA 125.22
20 day DMA 116.18
35 day DMA 101.53
50 day DMA 86.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA134.03131.4128.83
12 day EMA125.72123.26120.84
20 day EMA117.08114.74112.45
35 day EMA101.8399.6297.45
50 day EMA86.984.7682.65

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA133.93131.31128.74
12 day SMA125.22122.77120.37
20 day SMA116.18113.91111.68
35 day SMA101.5399.5497.59
50 day SMA86.6884.5982.52
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme