Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst Strong Daily Stock price targets for Nxst 543913 are 147.03 and 149 | Daily Target 1 | 146.56 | | Daily Target 2 | 147.5 | | Daily Target 3 | 148.53333333333 | | Daily Target 4 | 149.47 | | Daily Target 5 | 150.5 |
Daily price and volume Nxst
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.43 (0.02%) |
148.60 |
147.60 - 149.57 |
0.582 times |
Thu 28 August 2025 |
148.40 (1.59%) |
146.08 |
145.11 - 149.89 |
3.2673 times |
Tue 26 August 2025 |
146.08 (-2.42%) |
150.00 |
143.01 - 150.50 |
3.5256 times |
Mon 25 August 2025 |
149.70 (-0.6%) |
150.62 |
149.47 - 151.77 |
0.2153 times |
Fri 22 August 2025 |
150.61 (0.3%) |
151.29 |
149.25 - 151.60 |
0.3986 times |
Thu 21 August 2025 |
150.16 (-0.34%) |
151.89 |
149.60 - 151.89 |
0.1312 times |
Wed 20 August 2025 |
150.67 (-0.08%) |
151.30 |
149.79 - 151.30 |
0.402 times |
Tue 19 August 2025 |
150.79 (0.57%) |
150.22 |
148.75 - 152.81 |
0.5921 times |
Mon 18 August 2025 |
149.93 (-0.14%) |
150.40 |
148.22 - 151.30 |
0.6358 times |
Thu 14 August 2025 |
150.14 (-0.13%) |
150.00 |
149.47 - 150.80 |
0.2503 times |
Wed 13 August 2025 |
150.34 (-0.1%) |
150.21 |
149.38 - 151.70 |
0.4058 times |
Weekly price and charts Nxst Strong weekly Stock price targets for Nxst 543913 are 141.34 and 150.1 | Weekly Target 1 | 138.98 | | Weekly Target 2 | 143.7 | | Weekly Target 3 | 147.73666666667 | | Weekly Target 4 | 152.46 | | Weekly Target 5 | 156.5 |
Weekly price and volumes for Nxst
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.43 (-1.45%) |
150.62 |
143.01 - 151.77 |
3.1285 times |
Fri 22 August 2025 |
150.61 (0.31%) |
150.40 |
148.22 - 152.81 |
0.8901 times |
Thu 14 August 2025 |
150.14 (-0.17%) |
150.55 |
148.60 - 152.19 |
1.1586 times |
Fri 08 August 2025 |
150.40 (2.06%) |
145.50 |
145.00 - 150.92 |
0.8534 times |
Fri 01 August 2025 |
147.37 (-0.93%) |
150.40 |
145.50 - 150.40 |
0.3608 times |
Fri 25 July 2025 |
148.75 (0.08%) |
148.21 |
147.23 - 151.50 |
0.933 times |
Fri 18 July 2025 |
148.63 (2.41%) |
145.90 |
143.56 - 152.44 |
1.0258 times |
Fri 11 July 2025 |
145.13 (4.31%) |
140.00 |
139.10 - 146.68 |
0.7835 times |
Fri 04 July 2025 |
139.14 (-0.46%) |
140.80 |
138.17 - 141.20 |
0.4467 times |
Fri 27 June 2025 |
139.78 (-0.53%) |
141.48 |
135.56 - 141.90 |
0.4196 times |
Thu 19 June 2025 |
140.53 (0.55%) |
139.22 |
136.06 - 141.00 |
0.4256 times |
Monthly price and charts Nxst Strong monthly Stock price targets for Nxst 543913 are 145.72 and 155.52 | Monthly Target 1 | 138.28 | | Monthly Target 2 | 143.36 | | Monthly Target 3 | 148.08333333333 | | Monthly Target 4 | 153.16 | | Monthly Target 5 | 157.88 |
Monthly price and volumes Nxst
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.43 (1.1%) |
147.50 |
143.01 - 152.81 |
0.8127 times |
Thu 31 July 2025 |
146.82 (5.17%) |
141.20 |
138.17 - 152.44 |
0.4513 times |
Mon 30 June 2025 |
139.60 (3.51%) |
135.78 |
134.00 - 142.00 |
0.2999 times |
Fri 30 May 2025 |
134.87 (4.24%) |
130.80 |
128.30 - 136.40 |
0.3173 times |
Wed 30 April 2025 |
129.39 (-0.68%) |
131.00 |
125.25 - 132.00 |
0.2851 times |
Fri 28 March 2025 |
130.28 (-0.64%) |
128.20 |
120.46 - 134.50 |
0.4436 times |
Fri 28 February 2025 |
131.12 (-5.21%) |
139.60 |
129.34 - 140.00 |
0.1924 times |
Fri 31 January 2025 |
138.32 (1.24%) |
135.01 |
133.08 - 141.98 |
6.6135 times |
Tue 31 December 2024 |
136.63 (-5.1%) |
143.25 |
132.00 - 145.50 |
0.3878 times |
Fri 29 November 2024 |
143.98 (0.06%) |
144.25 |
136.89 - 149.45 |
0.1963 times |
Thu 31 October 2024 |
143.90 (-1.14%) |
144.00 |
140.20 - 147.00 |
5.4823 times |
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value | | 5 day DMA | 148.64 | | 12 day DMA | 149.65 | | 20 day DMA | 148.85 | | 35 day DMA | 148.44 | | 50 day DMA | 146.06 | | 100 day DMA | 139.22 | | 150 day DMA | 137.29 | | 200 day DMA | 138.19 | EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.59 | 148.67 | 148.81 | | 12 day EMA | 149.01 | 149.11 | 149.24 | | 20 day EMA | 148.74 | 148.77 | 148.81 | | 35 day EMA | 147.29 | 147.22 | 147.15 | | 50 day EMA | 145.78 | 145.67 | 145.56 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.64 | 148.99 | 149.44 | | 12 day SMA | 149.65 | 149.93 | 150.1 | | 20 day SMA | 148.85 | 148.83 | 148.83 | | 35 day SMA | 148.44 | 148.33 | 148.19 | | 50 day SMA | 146.06 | 145.86 | 145.68 | | 100 day SMA | 139.22 | 139.01 | 138.78 | | 150 day SMA | 137.29 | 137.21 | 137.15 | | 200 day SMA | 138.19 | 138.16 | 138.13 |
|
|
