Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 155.6 and 158.72
| Daily Target 1 | 153.11 |
| Daily Target 2 | 154.97 |
| Daily Target 3 | 156.23 |
| Daily Target 4 | 158.09 |
| Daily Target 5 | 159.35 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 156.83 (1.37%) | 155.33 | 154.37 - 157.49 | 0.5563 times | Thu 07 May 2026 | 154.71 (-0.78%) | 154.60 | 154.06 - 155.82 | 1.1412 times | Wed 06 May 2026 | 155.92 (-1.03%) | 158.40 | 155.30 - 158.40 | 0.5624 times | Tue 05 May 2026 | 157.54 (0.27%) | 157.92 | 156.64 - 158.22 | 0.3605 times | Mon 04 May 2026 | 157.12 (1.17%) | 155.10 | 155.10 - 158.09 | 0.9092 times | Thu 30 April 2026 | 155.30 (-0.69%) | 156.16 | 155.00 - 158.13 | 0.4889 times | Wed 29 April 2026 | 156.38 (-0.96%) | 158.70 | 156.15 - 158.70 | 0.2415 times | Tue 28 April 2026 | 157.89 (0.36%) | 158.30 | 157.59 - 158.87 | 0.4707 times | Mon 27 April 2026 | 157.33 (1.64%) | 153.65 | 153.65 - 158.00 | 4.7409 times | Fri 24 April 2026 | 154.79 (-0.19%) | 155.25 | 153.11 - 156.00 | 0.5283 times | Thu 23 April 2026 | 155.09 (-1.5%) | 155.55 | 154.18 - 158.20 | 0.4368 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 155.45 and 159.79
| Weekly Target 1 | 152.09 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 156.43 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.547 times | Thu 30 April 2026 | 155.30 (0.33%) | 153.65 | 153.65 - 158.87 | 0.9209 times | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.3882 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.3743 times | Fri 10 April 2026 | 157.79 (4.54%) | 150.21 | 150.21 - 159.89 | 3.0931 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.6156 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.3847 times | Fri 20 March 2026 | 154.51 (-0.45%) | 155.06 | 152.39 - 159.72 | 2.4583 times | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.6571 times | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.5607 times | Fri 27 February 2026 | 162.51 (0.92%) | 162.75 | 158.10 - 164.49 | 1.5052 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 155.45 and 159.79
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 154.46 |
| Monthly Target 3 | 156.43 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.0483 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.4552 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3789 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2406 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.445 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6599 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6666 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.247 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3157 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5428 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3014 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 156.36 |
| 20 day DMA | 156.83 |
| 35 day DMA | 155.43 |
| 50 day DMA | 156.22 |
| 100 day DMA | 158.12 |
| 150 day DMA | 159.8 |
| 200 day DMA | 157.25 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.24 | 155.94 | 156.56 |
| 12 day EMA | 156.32 | 156.23 | 156.51 |
| 20 day EMA | 156.28 | 156.22 | 156.38 |
| 35 day EMA | 156.68 | 156.67 | 156.79 |
| 50 day EMA | 156.71 | 156.71 | 156.79 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 156.12 | 156.45 |
| 12 day SMA | 156.36 | 156.39 | 156.66 |
| 20 day SMA | 156.83 | 156.76 | 156.61 |
| 35 day SMA | 155.43 | 155.39 | 155.4 |
| 50 day SMA | 156.22 | 156.32 | 156.46 |
| 100 day SMA | 158.12 | 158.16 | 158.23 |
| 150 day SMA | 159.8 | 159.82 | 159.84 |
| 200 day SMA | 157.25 | 157.19 | 157.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.