Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 159.48 and 163.45
| Daily Target 1 | 156.21 |
| Daily Target 2 | 158.78 |
| Daily Target 3 | 160.17666666667 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 164.15 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.36 (0.87%) | 157.60 | 157.60 - 161.57 | 0.2507 times | Wed 24 June 2026 | 159.97 (1.32%) | 157.50 | 156.54 - 160.25 | 8.1978 times | Tue 23 June 2026 | 157.89 (1.09%) | 154.71 | 154.71 - 159.04 | 0.1373 times | Mon 22 June 2026 | 156.19 (0.37%) | 155.85 | 155.50 - 156.50 | 0.121 times | Fri 19 June 2026 | 155.61 (-0.12%) | 154.56 | 154.56 - 156.44 | 0.5924 times | Thu 18 June 2026 | 155.80 (0.31%) | 156.56 | 154.45 - 156.56 | 0.0589 times | Wed 17 June 2026 | 155.32 (0.22%) | 154.51 | 154.15 - 156.42 | 0.0741 times | Tue 16 June 2026 | 154.98 (0.21%) | 154.65 | 154.36 - 155.35 | 0.1256 times | Mon 15 June 2026 | 154.65 (0.04%) | 154.84 | 154.40 - 155.91 | 0.2249 times | Fri 12 June 2026 | 154.59 (-0.34%) | 155.60 | 153.29 - 155.60 | 0.2173 times | Thu 11 June 2026 | 155.12 (0.17%) | 153.69 | 153.31 - 155.72 | 0.101 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 158.04 and 164.9
| Weekly Target 1 | 152.35 |
| Weekly Target 2 | 156.86 |
| Weekly Target 3 | 159.21333333333 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.36 (3.7%) | 155.85 | 154.71 - 161.57 | 4.3871 times | Fri 19 June 2026 | 155.61 (0.66%) | 154.84 | 154.15 - 156.56 | 0.5421 times | Fri 12 June 2026 | 154.59 (-0.55%) | 155.70 | 153.29 - 156.68 | 0.3579 times | Fri 05 June 2026 | 155.45 (0.25%) | 156.94 | 153.18 - 156.94 | 1.365 times | Fri 29 May 2026 | 155.07 (-1.03%) | 156.86 | 154.50 - 159.80 | 1.2558 times | Fri 22 May 2026 | 156.68 (0.84%) | 154.30 | 152.48 - 158.70 | 0.4561 times | Fri 15 May 2026 | 155.37 (-0.93%) | 157.39 | 154.15 - 160.21 | 0.3654 times | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.3744 times | Thu 30 April 2026 | 155.30 (0.33%) | 153.65 | 153.65 - 158.87 | 0.6304 times | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.2657 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.2562 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 157.27 and 165.66
| Monthly Target 1 | 150.31 |
| Monthly Target 2 | 155.84 |
| Monthly Target 3 | 158.70333333333 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 167.09 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.36 (4.06%) | 156.94 | 153.18 - 161.57 | 0.8103 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2987 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.4301 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.358 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2274 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.0902 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6236 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6299 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2334 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.2983 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5129 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 158.2 |
| 12 day DMA | 156.36 |
| 20 day DMA | 155.93 |
| 35 day DMA | 156.34 |
| 50 day DMA | 156.5 |
| 100 day DMA | 157 |
| 150 day DMA | 158.25 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 157.6 | 156.41 |
| 12 day EMA | 157.25 | 156.5 | 155.87 |
| 20 day EMA | 156.72 | 156.23 | 155.84 |
| 35 day EMA | 156.47 | 156.18 | 155.96 |
| 50 day EMA | 156.63 | 156.44 | 156.3 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.2 | 157.09 | 156.16 |
| 12 day SMA | 156.36 | 155.88 | 155.61 |
| 20 day SMA | 155.93 | 155.67 | 155.51 |
| 35 day SMA | 156.34 | 156.19 | 156.12 |
| 50 day SMA | 156.5 | 156.41 | 156.37 |
| 100 day SMA | 157 | 156.95 | 156.95 |
| 150 day SMA | 158.25 | 158.26 | 158.27 |
| 200 day SMA | 158.52 | 158.45 | 158.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.