Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst Strong Daily Stock price targets for Nxst 543913 are 162.75 and 166.06 | Daily Target 1 | 160.17 | | Daily Target 2 | 162.02 | | Daily Target 3 | 163.48333333333 | | Daily Target 4 | 165.33 | | Daily Target 5 | 166.79 |
Daily price and volume Nxst
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
163.86 (-0.56%) |
163.20 |
161.64 - 164.95 |
0.5195 times |
Mon 24 November 2025 |
164.79 (2.68%) |
161.00 |
160.00 - 165.90 |
2.2438 times |
Fri 21 November 2025 |
160.49 (-0.23%) |
157.56 |
157.56 - 162.34 |
0.9432 times |
Thu 20 November 2025 |
160.86 (-0.43%) |
163.68 |
160.40 - 163.68 |
0.3668 times |
Tue 18 November 2025 |
161.55 (-0.9%) |
163.77 |
161.00 - 164.80 |
1.5122 times |
Mon 17 November 2025 |
163.02 (-0.21%) |
162.96 |
162.00 - 163.40 |
0.5967 times |
Fri 14 November 2025 |
163.36 (1.5%) |
161.58 |
161.00 - 164.00 |
1.157 times |
Thu 13 November 2025 |
160.95 (-0.24%) |
161.06 |
160.24 - 162.10 |
0.8939 times |
Wed 12 November 2025 |
161.34 (-1.02%) |
164.40 |
160.06 - 164.40 |
1.2109 times |
Tue 11 November 2025 |
163.00 (-0.35%) |
163.15 |
162.56 - 164.57 |
0.5561 times |
Mon 10 November 2025 |
163.58 (0.34%) |
163.10 |
162.00 - 164.00 |
0.8265 times |
Weekly price and charts Nxst Strong weekly Stock price targets for Nxst 543913 are 161.93 and 167.83 | Weekly Target 1 | 157.35 | | Weekly Target 2 | 160.61 | | Weekly Target 3 | 163.25333333333 | | Weekly Target 4 | 166.51 | | Weekly Target 5 | 169.15 |
Weekly price and volumes for Nxst
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
163.86 (2.1%) |
161.00 |
160.00 - 165.90 |
0.3841 times |
Fri 21 November 2025 |
160.49 (-1.76%) |
162.96 |
157.56 - 164.80 |
0.4752 times |
Fri 14 November 2025 |
163.36 (0.2%) |
163.10 |
160.06 - 164.57 |
0.6455 times |
Fri 07 November 2025 |
163.03 (0.06%) |
163.20 |
162.01 - 166.00 |
4.9402 times |
Fri 31 October 2025 |
162.94 (-0.13%) |
163.86 |
161.13 - 165.25 |
0.5527 times |
Thu 23 October 2025 |
163.16 (-0.92%) |
164.69 |
162.01 - 165.70 |
0.2091 times |
Fri 17 October 2025 |
164.67 (1.73%) |
161.49 |
158.50 - 164.99 |
0.7741 times |
Fri 10 October 2025 |
161.87 (-1.11%) |
162.40 |
160.10 - 166.99 |
0.7339 times |
Fri 03 October 2025 |
163.68 (-1.02%) |
166.39 |
161.58 - 168.95 |
0.6299 times |
Fri 26 September 2025 |
165.36 (6.58%) |
156.00 |
155.16 - 166.27 |
0.6555 times |
Fri 19 September 2025 |
155.15 (5.87%) |
147.10 |
147.10 - 158.75 |
0.8767 times |
Monthly price and charts Nxst Strong monthly Stock price targets for Nxst 543913 are 160.71 and 169.15 | Monthly Target 1 | 154.03 | | Monthly Target 2 | 158.95 | | Monthly Target 3 | 162.47333333333 | | Monthly Target 4 | 167.39 | | Monthly Target 5 | 170.91 |
Monthly price and volumes Nxst
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
163.86 (0.56%) |
163.20 |
157.56 - 166.00 |
2.0797 times |
Fri 31 October 2025 |
162.94 (-1.6%) |
167.25 |
158.50 - 167.25 |
0.8037 times |
Tue 30 September 2025 |
165.59 (11.56%) |
149.98 |
143.69 - 168.95 |
1.0272 times |
Fri 29 August 2025 |
148.43 (1.1%) |
147.50 |
143.01 - 152.81 |
1.766 times |
Thu 31 July 2025 |
146.82 (5.17%) |
141.20 |
138.17 - 152.44 |
0.9807 times |
Mon 30 June 2025 |
139.60 (3.51%) |
135.78 |
134.00 - 142.00 |
0.6516 times |
Fri 30 May 2025 |
134.87 (4.24%) |
130.80 |
128.30 - 136.40 |
0.6895 times |
Wed 30 April 2025 |
129.39 (-0.68%) |
131.00 |
125.25 - 132.00 |
0.6196 times |
Fri 28 March 2025 |
130.28 (-0.64%) |
128.20 |
120.46 - 134.50 |
0.964 times |
Fri 28 February 2025 |
131.12 (-5.21%) |
139.60 |
129.34 - 140.00 |
0.4181 times |
Fri 31 January 2025 |
138.32 (1.24%) |
135.01 |
133.08 - 141.98 |
14.3706 times |
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value | | 5 day DMA | 162.31 | | 12 day DMA | 162.49 | | 20 day DMA | 162.99 | | 35 day DMA | 163.12 | | 50 day DMA | 161.24 | | 100 day DMA | 154.11 | | 150 day DMA | 147.4 | | 200 day DMA | 143.55 | EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.97 | 162.52 | 161.38 | | 12 day EMA | 162.72 | 162.51 | 162.1 | | 20 day EMA | 162.54 | 162.4 | 162.15 | | 35 day EMA | 161.33 | 161.18 | 160.97 | | 50 day EMA | 160.14 | 159.99 | 159.79 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.31 | 162.14 | 161.86 | | 12 day SMA | 162.49 | 162.56 | 162.43 | | 20 day SMA | 162.99 | 162.95 | 162.96 | | 35 day SMA | 163.12 | 163.17 | 163.17 | | 50 day SMA | 161.24 | 160.9 | 160.54 | | 100 day SMA | 154.11 | 153.87 | 153.63 | | 150 day SMA | 147.4 | 147.17 | 146.91 | | 200 day SMA | 143.55 | 143.43 | 143.29 |
|
|
