Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst Strong Daily Stock price targets for Nxst 543913 are 131.3 and 135.99 | Daily Target 1 | 130.15 | | Daily Target 2 | 132.44 | | Daily Target 3 | 134.84 | | Daily Target 4 | 137.13 | | Daily Target 5 | 139.53 |
Daily price and volume Nxst
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
134.73 (-1.64%) |
136.74 |
132.55 - 137.24 |
0.982 times |
Fri 27 December 2024 |
136.97 (-0.17%) |
137.22 |
136.20 - 137.68 |
0.9867 times |
Thu 26 December 2024 |
137.21 (-0.97%) |
138.51 |
136.93 - 140.50 |
0.7896 times |
Tue 24 December 2024 |
138.55 (-2.2%) |
142.60 |
138.50 - 142.60 |
0.5216 times |
Mon 23 December 2024 |
141.67 (1.88%) |
143.89 |
141.23 - 144.15 |
1.1251 times |
Fri 20 December 2024 |
139.05 (0.21%) |
138.00 |
134.00 - 142.90 |
1.6044 times |
Thu 19 December 2024 |
138.76 (-0.06%) |
140.95 |
137.95 - 140.95 |
0.0697 times |
Wed 18 December 2024 |
138.85 (0.35%) |
140.00 |
137.92 - 140.00 |
3.5201 times |
Tue 17 December 2024 |
138.37 (-0.4%) |
141.70 |
137.60 - 141.70 |
0.1599 times |
Mon 16 December 2024 |
138.92 (-0.76%) |
141.90 |
138.85 - 142.10 |
0.2409 times |
Fri 13 December 2024 |
139.99 (0.03%) |
142.71 |
139.00 - 142.71 |
0.4056 times |
Weekly price and charts Nxst Strong weekly Stock price targets for Nxst 543913 are 131.3 and 135.99 | Weekly Target 1 | 130.15 | | Weekly Target 2 | 132.44 | | Weekly Target 3 | 134.84 | | Weekly Target 4 | 137.13 | | Weekly Target 5 | 139.53 |
Weekly price and volumes for Nxst
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
134.73 (-1.64%) |
136.74 |
132.55 - 137.24 |
0.3737 times |
Fri 27 December 2024 |
136.97 (-1.5%) |
143.89 |
136.20 - 144.15 |
1.3025 times |
Fri 20 December 2024 |
139.05 (-0.67%) |
141.90 |
134.00 - 142.90 |
2.129 times |
Fri 13 December 2024 |
139.99 (-0.23%) |
142.50 |
135.46 - 143.80 |
1.2252 times |
Fri 06 December 2024 |
140.31 (-2.55%) |
143.25 |
139.90 - 145.50 |
1.213 times |
Fri 29 November 2024 |
143.98 (1.31%) |
142.36 |
141.95 - 149.45 |
1.3284 times |
Fri 22 November 2024 |
142.12 (-0.5%) |
142.69 |
136.89 - 143.50 |
0.5619 times |
Thu 14 November 2024 |
142.83 (1.31%) |
142.80 |
140.31 - 144.60 |
0.5154 times |
Fri 08 November 2024 |
140.98 (-2.59%) |
143.60 |
140.51 - 144.80 |
0.7652 times |
Fri 01 November 2024 |
144.73 (0.12%) |
145.49 |
141.00 - 145.50 |
0.5858 times |
Fri 25 October 2024 |
144.55 (0.27%) |
144.30 |
142.87 - 147.00 |
86.9593 times |
Monthly price and charts Nxst Strong monthly Stock price targets for Nxst 543913 are 127.17 and 140.12 | Monthly Target 1 | 124.64 | | Monthly Target 2 | 129.69 | | Monthly Target 3 | 137.59333333333 | | Monthly Target 4 | 142.64 | | Monthly Target 5 | 150.54 |
Monthly price and volumes Nxst
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
134.73 (-6.42%) |
143.25 |
132.55 - 145.50 |
0.1219 times |
Fri 29 November 2024 |
143.98 (0.06%) |
144.25 |
136.89 - 149.45 |
0.0636 times |
Thu 31 October 2024 |
143.90 (-1.14%) |
144.00 |
140.20 - 147.00 |
1.7761 times |
Mon 30 September 2024 |
145.56 (5.3%) |
139.00 |
137.50 - 146.99 |
0.2007 times |
Fri 30 August 2024 |
138.24 (-9.72%) |
156.00 |
136.00 - 156.00 |
7.3608 times |
Wed 31 July 2024 |
153.12 (8.82%) |
140.90 |
140.00 - 154.90 |
0.079 times |
Fri 28 June 2024 |
140.71 (10.71%) |
130.50 |
123.00 - 143.99 |
0.0886 times |
Fri 31 May 2024 |
127.10 (-4.19%) |
135.00 |
120.73 - 136.04 |
0.1468 times |
Tue 30 April 2024 |
132.66 (4%) |
129.00 |
125.00 - 138.00 |
0.0672 times |
Thu 28 March 2024 |
127.56 (1.74%) |
126.09 |
105.72 - 133.48 |
0.0953 times |
Thu 29 February 2024 |
125.38 (-1.13%) |
129.70 |
123.66 - 134.00 |
0.3294 times |
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value | | 5 day DMA | 137.83 | | 12 day DMA | 138.59 | | 20 day DMA | 139.89 | | 35 day DMA | 141.11 | | 50 day DMA | 141.94 | | 100 day DMA | 141.35 | | 150 day DMA | 140.83 | | 200 day DMA | 138.15 | EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137 | 138.14 | 138.72 | | 12 day EMA | 138.44 | 139.11 | 139.5 | | 20 day EMA | 139.42 | 139.91 | 140.22 | | 35 day EMA | 140.56 | 140.9 | 141.13 | | 50 day EMA | 141.66 | 141.94 | 142.14 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.83 | 138.69 | 139.05 | | 12 day SMA | 138.59 | 139.02 | 139.34 | | 20 day SMA | 139.89 | 140.35 | 140.65 | | 35 day SMA | 141.11 | 141.33 | 141.48 | | 50 day SMA | 141.94 | 142.13 | 142.27 | | 100 day SMA | 141.35 | 141.51 | 141.65 | | 150 day SMA | 140.83 | 140.75 | 140.69 | | 200 day SMA | 138.15 | 138.12 | 138.07 |
|
|
