Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 164 and 165.21
| Daily Target 1 | 163.69 |
| Daily Target 2 | 164.3 |
| Daily Target 3 | 164.9 |
| Daily Target 4 | 165.51 |
| Daily Target 5 | 166.11 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.91 (0.18%) | 165.50 | 164.29 - 165.50 | 0.5083 times | Mon 12 October 2026 | 164.62 (-0.08%) | 165.35 | 164.15 - 165.67 | 1.281 times | Tue 06 October 2026 | 164.76 (-0.12%) | 165.01 | 164.50 - 165.92 | 0.8428 times | Mon 05 October 2026 | 164.96 (-0.58%) | 165.28 | 164.58 - 167.49 | 0.5963 times | Thu 01 October 2026 | 165.92 (0.62%) | 168.40 | 164.86 - 168.40 | 1.2825 times | Tue 29 September 2026 | 164.89 (-0.51%) | 165.45 | 163.62 - 166.58 | 1.3885 times | Mon 28 September 2026 | 165.73 (-0.14%) | 167.00 | 165.33 - 167.00 | 1.0409 times | Fri 25 September 2026 | 165.97 (-0.28%) | 166.76 | 165.00 - 167.08 | 1.2879 times | Thu 24 September 2026 | 166.44 (0.08%) | 166.46 | 164.50 - 166.76 | 1.479 times | Wed 23 September 2026 | 166.30 (-0.07%) | 166.70 | 165.94 - 166.94 | 0.2928 times | Tue 22 September 2026 | 166.41 (0.08%) | 165.12 | 165.12 - 167.48 | 0.4723 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 163.77 and 165.29
| Weekly Target 1 | 163.39 |
| Weekly Target 2 | 164.15 |
| Weekly Target 3 | 164.91 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 166.43 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.91 (0.09%) | 165.35 | 164.15 - 165.67 | 0.0315 times | Tue 06 October 2026 | 164.76 (-0.7%) | 165.28 | 164.50 - 167.49 | 0.0253 times | Thu 01 October 2026 | 165.92 (-0.03%) | 167.00 | 163.62 - 168.40 | 0.0653 times | Fri 25 September 2026 | 165.97 (-0.54%) | 167.29 | 164.50 - 168.03 | 0.0801 times | Fri 18 September 2026 | 166.87 (-0.11%) | 167.58 | 164.00 - 168.08 | 0.0606 times | Fri 11 September 2026 | 167.05 (1.72%) | 167.20 | 165.00 - 169.14 | 3.6403 times | Fri 04 September 2026 | 164.22 (-1.82%) | 167.27 | 164.00 - 168.20 | 5.7046 times | Fri 28 August 2026 | 167.27 (0.08%) | 168.50 | 166.40 - 168.60 | 0.1966 times | Fri 21 August 2026 | 167.13 (-0.59%) | 168.16 | 166.07 - 169.50 | 0.0915 times | Fri 14 August 2026 | 168.12 (-0.07%) | 168.73 | 166.20 - 174.00 | 0.1042 times | Fri 07 August 2026 | 168.23 (0.69%) | 166.65 | 165.50 - 169.00 | 0.0912 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 162.41 and 166.66
| Monthly Target 1 | 161.57 |
| Monthly Target 2 | 163.24 |
| Monthly Target 3 | 165.82 |
| Monthly Target 4 | 167.49 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 164.91 (0.01%) | 168.40 | 164.15 - 168.40 | 0.026 times | Tue 29 September 2026 | 164.89 (-1.7%) | 167.80 | 163.62 - 169.14 | 3.1195 times | Mon 31 August 2026 | 167.74 (0.4%) | 166.65 | 165.50 - 174.00 | 0.161 times | Fri 31 July 2026 | 167.08 (2.39%) | 165.00 | 161.40 - 175.00 | 0.9669 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.1115 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.1862 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.2681 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.2232 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.1417 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 3.796 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.3887 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 165.03 |
| 12 day DMA | 165.6 |
| 20 day DMA | 166.19 |
| 35 day DMA | 166.68 |
| 50 day DMA | 167 |
| 100 day DMA | 163.37 |
| 150 day DMA | 160.92 |
| 200 day DMA | 160.7 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165 | 165.04 | 165.25 |
| 12 day EMA | 165.49 | 165.6 | 165.78 |
| 20 day EMA | 165.91 | 166.01 | 166.16 |
| 35 day EMA | 166.4 | 166.49 | 166.6 |
| 50 day EMA | 166.8 | 166.88 | 166.97 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.03 | 165.03 | 165.25 |
| 12 day SMA | 165.6 | 165.76 | 165.89 |
| 20 day SMA | 166.19 | 166.3 | 166.28 |
| 35 day SMA | 166.68 | 166.78 | 166.88 |
| 50 day SMA | 167 | 167.05 | 167.08 |
| 100 day SMA | 163.37 | 163.31 | 163.24 |
| 150 day SMA | 160.92 | 160.9 | 160.88 |
| 200 day SMA | 160.7 | 160.68 | 160.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.