Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 149.79 and 153.16
| Daily Target 1 | 148.82 |
| Daily Target 2 | 150.75 |
| Daily Target 3 | 152.19333333333 |
| Daily Target 4 | 154.12 |
| Daily Target 5 | 155.56 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.67 (0.46%) | 152.95 | 150.27 - 153.64 | 0.2294 times | Mon 23 March 2026 | 151.97 (-1.64%) | 156.00 | 150.50 - 156.00 | 0.366 times | Fri 20 March 2026 | 154.51 (-0.8%) | 155.06 | 153.50 - 157.79 | 0.2434 times | Thu 19 March 2026 | 155.76 (-2.27%) | 159.00 | 155.00 - 159.05 | 0.6162 times | Wed 18 March 2026 | 159.38 (2.21%) | 154.50 | 154.50 - 159.72 | 0.333 times | Tue 17 March 2026 | 155.94 (1.24%) | 155.29 | 152.71 - 156.00 | 6.1977 times | Mon 16 March 2026 | 154.03 (-0.76%) | 155.06 | 152.39 - 156.13 | 0.3416 times | Fri 13 March 2026 | 155.21 (0.05%) | 155.75 | 152.66 - 156.59 | 0.7848 times | Thu 12 March 2026 | 155.13 (-0.06%) | 156.00 | 153.10 - 156.12 | 0.6384 times | Wed 11 March 2026 | 155.23 (0.04%) | 154.50 | 154.50 - 156.99 | 0.2494 times | Tue 10 March 2026 | 155.17 (-0.16%) | 155.30 | 154.15 - 155.99 | 0.0742 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 148.61 and 154.34
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 149.96 |
| Weekly Target 3 | 152.98 |
| Weekly Target 4 | 155.69 |
| Weekly Target 5 | 158.71 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.67 (-1.19%) | 156.00 | 150.27 - 156.00 | 0.1134 times | Fri 20 March 2026 | 154.51 (-0.45%) | 155.06 | 152.39 - 159.72 | 1.4725 times | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.3936 times | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.3358 times | Fri 27 February 2026 | 162.51 (0.92%) | 162.75 | 158.10 - 164.49 | 0.9016 times | Fri 20 February 2026 | 161.03 (-1.11%) | 163.25 | 160.30 - 163.80 | 0.1192 times | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.1622 times | Fri 06 February 2026 | 159.87 (3.08%) | 154.70 | 154.36 - 161.80 | 0.4504 times | Fri 30 January 2026 | 155.09 (-2.87%) | 160.99 | 152.51 - 161.39 | 0.3362 times | Fri 23 January 2026 | 159.68 (-2.75%) | 164.10 | 155.60 - 164.41 | 5.7151 times | Fri 16 January 2026 | 164.19 (3.26%) | 160.40 | 156.10 - 166.37 | 7.319 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 145.8 and 157.14
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 148.09 |
| Monthly Target 3 | 154.85 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 166.19 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.67 (-6.06%) | 159.70 | 150.27 - 161.61 | 0.3424 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2416 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.4706 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6625 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6693 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.248 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.317 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5449 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3026 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2011 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2128 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 155.04 |
| 20 day DMA | 156.63 |
| 35 day DMA | 158.65 |
| 50 day DMA | 158.95 |
| 100 day DMA | 160.14 |
| 150 day DMA | 158.86 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 154.49 | 155.75 |
| 12 day EMA | 155.21 | 155.67 | 156.34 |
| 20 day EMA | 156.28 | 156.66 | 157.15 |
| 35 day EMA | 157.38 | 157.66 | 158 |
| 50 day EMA | 158.63 | 158.87 | 159.15 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 155.51 | 155.92 |
| 12 day SMA | 155.04 | 155.35 | 155.73 |
| 20 day SMA | 156.63 | 157.06 | 157.52 |
| 35 day SMA | 158.65 | 158.81 | 159.02 |
| 50 day SMA | 158.95 | 159.07 | 159.23 |
| 100 day SMA | 160.14 | 160.26 | 160.38 |
| 150 day SMA | 158.86 | 158.84 | 158.83 |
| 200 day SMA | 155.11 | 155.02 | 154.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.