Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 168.42 and 169.9
| Daily Target 1 | 167.23 |
| Daily Target 2 | 168.12 |
| Daily Target 3 | 168.71 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 170.19 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.01 (0.46%) | 168.73 | 167.82 - 169.30 | 0.1902 times | Fri 07 August 2026 | 168.23 (1.29%) | 166.70 | 165.50 - 168.49 | 0.2757 times | Thu 06 August 2026 | 166.09 (-1.09%) | 166.00 | 165.90 - 166.71 | 0.1095 times | Wed 05 August 2026 | 167.92 (0.38%) | 167.32 | 166.87 - 168.49 | 0.1193 times | Tue 04 August 2026 | 167.28 (0.26%) | 167.29 | 167.00 - 169.00 | 0.1947 times | Mon 03 August 2026 | 166.85 (-0.14%) | 166.65 | 166.26 - 168.49 | 0.2334 times | Fri 31 July 2026 | 167.08 (-0.44%) | 167.90 | 166.00 - 168.07 | 0.1436 times | Thu 30 July 2026 | 167.82 (0.23%) | 166.90 | 166.90 - 168.57 | 0.0622 times | Wed 29 July 2026 | 167.44 (-0.07%) | 167.18 | 166.75 - 168.20 | 0.1023 times | Tue 28 July 2026 | 167.55 (0.05%) | 167.88 | 166.01 - 168.42 | 8.5691 times | Mon 27 July 2026 | 167.46 (0.72%) | 166.60 | 166.00 - 168.50 | 0.3063 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 168.42 and 169.9
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 168.12 |
| Weekly Target 3 | 168.71 |
| Weekly Target 4 | 169.6 |
| Weekly Target 5 | 170.19 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.01 (0.46%) | 168.73 | 167.82 - 169.30 | 0.0303 times | Fri 07 August 2026 | 168.23 (0.69%) | 166.65 | 165.50 - 169.00 | 0.1487 times | Fri 31 July 2026 | 167.08 (0.49%) | 166.60 | 166.00 - 168.57 | 1.464 times | Fri 24 July 2026 | 166.27 (-0.24%) | 167.13 | 164.27 - 175.00 | 0.1188 times | Fri 17 July 2026 | 166.67 (1.24%) | 164.75 | 164.00 - 166.84 | 2.7596 times | Fri 10 July 2026 | 164.63 (0.99%) | 164.79 | 162.27 - 165.90 | 0.1417 times | Fri 03 July 2026 | 163.01 (1.02%) | 162.00 | 161.40 - 166.02 | 3.3405 times | Thu 25 June 2026 | 161.36 (3.7%) | 155.85 | 154.71 - 161.57 | 1.6566 times | Fri 19 June 2026 | 155.61 (0.66%) | 154.84 | 154.15 - 156.56 | 0.2047 times | Fri 12 June 2026 | 154.59 (-0.55%) | 155.70 | 153.29 - 156.68 | 0.1352 times | Fri 05 June 2026 | 155.45 (0.25%) | 156.94 | 153.18 - 156.94 | 0.5154 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 167.26 and 171.06
| Monthly Target 1 | 164.14 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 167.93666666667 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 171.74 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.01 (1.16%) | 166.65 | 165.50 - 169.30 | 0.0479 times | Fri 31 July 2026 | 167.08 (2.39%) | 165.00 | 161.40 - 175.00 | 1.2874 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.4798 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2478 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.357 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.2971 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.1887 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 5.054 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.5175 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.5228 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.1937 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 167.42 |
| 20 day DMA | 166.99 |
| 35 day DMA | 164.78 |
| 50 day DMA | 161.9 |
| 100 day DMA | 158.87 |
| 150 day DMA | 159.13 |
| 200 day DMA | 159.9 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.94 | 167.4 | 166.98 |
| 12 day EMA | 167.35 | 167.05 | 166.83 |
| 20 day EMA | 166.51 | 166.25 | 166.04 |
| 35 day EMA | 164.34 | 164.07 | 163.83 |
| 50 day EMA | 162.05 | 161.77 | 161.51 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 167.27 | 167.04 |
| 12 day SMA | 167.42 | 167.16 | 167.15 |
| 20 day SMA | 166.99 | 166.75 | 166.57 |
| 35 day SMA | 164.78 | 164.41 | 164.04 |
| 50 day SMA | 161.9 | 161.64 | 161.41 |
| 100 day SMA | 158.87 | 158.74 | 158.61 |
| 150 day SMA | 159.13 | 159.04 | 158.98 |
| 200 day SMA | 159.9 | 159.86 | 159.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.