Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 99.35 and 104.1
| Daily Target 1 | 95.43 |
| Daily Target 2 | 98.52 |
| Daily Target 3 | 100.18333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 104.93 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.60 (7.91%) | 97.10 | 97.10 - 101.85 | 1.0225 times | Mon 23 March 2026 | 94.15 (-6.13%) | 100.30 | 93.20 - 100.30 | 0.8262 times | Fri 20 March 2026 | 100.30 (0.7%) | 101.15 | 97.00 - 102.00 | 0.8505 times | Thu 19 March 2026 | 99.60 (-1.39%) | 103.05 | 98.00 - 103.05 | 0.3988 times | Wed 18 March 2026 | 101.00 (5.98%) | 97.50 | 96.95 - 103.65 | 1.2052 times | Tue 17 March 2026 | 95.30 (0.53%) | 90.60 | 90.60 - 98.60 | 0.3371 times | Mon 16 March 2026 | 94.80 (-5.77%) | 99.90 | 93.60 - 100.45 | 0.9943 times | Fri 13 March 2026 | 100.60 (0.15%) | 100.00 | 97.70 - 102.50 | 2.8889 times | Thu 12 March 2026 | 100.45 (-2.33%) | 101.75 | 100.00 - 102.80 | 1.0034 times | Wed 11 March 2026 | 102.85 (2.24%) | 103.85 | 100.85 - 103.85 | 0.4731 times | Tue 10 March 2026 | 100.60 (3.23%) | 102.00 | 99.00 - 104.40 | 0.6733 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 97.4 and 106.05
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 98.883333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.60 (1.3%) | 100.30 | 93.20 - 101.85 | 0.4866 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.9966 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.6169 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 1.1954 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.6636 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.7131 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.8346 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.8675 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 1.1263 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.4993 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.7202 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 86.4 and 105.8
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 100.73333333333 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.60 (-3.01%) | 102.00 | 90.60 - 110.00 | 0.3869 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.3674 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6631 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4298 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5978 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.9135 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.6616 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2772 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.4892 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.2136 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9618 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 99.06 |
| 20 day DMA | 101.98 |
| 35 day DMA | 110.09 |
| 50 day DMA | 108.95 |
| 100 day DMA | 124.03 |
| 150 day DMA | 136.36 |
| 200 day DMA | 136.24 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 97.72 | 99.5 |
| 12 day EMA | 100.19 | 99.93 | 100.98 |
| 20 day EMA | 102.58 | 102.68 | 103.58 |
| 35 day EMA | 105.11 | 105.32 | 105.98 |
| 50 day EMA | 108.74 | 109.03 | 109.64 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 98.07 | 98.2 |
| 12 day SMA | 99.06 | 98.98 | 99.62 |
| 20 day SMA | 101.98 | 102.42 | 103.19 |
| 35 day SMA | 110.09 | 110.1 | 110.46 |
| 50 day SMA | 108.95 | 109.14 | 109.6 |
| 100 day SMA | 124.03 | 124.52 | 125.12 |
| 150 day SMA | 136.36 | 136.6 | 136.87 |
| 200 day SMA | 136.24 | 136.55 | 136.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.