Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 103.68 and 106.08
| Daily Target 1 | 101.77 |
| Daily Target 2 | 103.18 |
| Daily Target 3 | 104.16666666667 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 106.57 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.60 (0.53%) | 104.25 | 102.75 - 105.15 | 1.3242 times | Thu 20 August 2026 | 104.05 (-1.05%) | 106.50 | 103.60 - 106.50 | 1.8949 times | Wed 19 August 2026 | 105.15 (-1.68%) | 106.50 | 103.50 - 107.00 | 1.5069 times | Tue 18 August 2026 | 106.95 (2.59%) | 106.05 | 105.95 - 108.65 | 0.8036 times | Mon 17 August 2026 | 104.25 (-2.52%) | 102.25 | 101.50 - 105.20 | 1.8506 times | Fri 14 August 2026 | 106.95 (-0.14%) | 119.00 | 105.45 - 119.00 | 0.4536 times | Thu 13 August 2026 | 107.10 (-4.97%) | 113.25 | 106.55 - 113.25 | 0.6998 times | Wed 12 August 2026 | 112.70 (2.45%) | 112.20 | 112.05 - 114.55 | 1.0485 times | Tue 11 August 2026 | 110.00 (1.71%) | 108.20 | 107.25 - 110.20 | 0.0781 times | Mon 10 August 2026 | 108.15 (-3.44%) | 112.00 | 107.00 - 112.05 | 0.3398 times | Fri 07 August 2026 | 112.00 (5.66%) | 106.00 | 105.00 - 113.50 | 2.6505 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 103.05 and 110.2
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 104.91666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.60 (-2.2%) | 102.25 | 101.50 - 108.65 | 1.3279 times | Fri 14 August 2026 | 106.95 (-4.51%) | 112.00 | 105.45 - 119.00 | 0.4714 times | Fri 07 August 2026 | 112.00 (7.59%) | 103.95 | 103.95 - 113.50 | 1.0387 times | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.4532 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.6766 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.4842 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.4652 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 1.1406 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.7959 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 1.1463 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.6375 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 103.05 and 120.55
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.60 (0.48%) | 103.95 | 101.50 - 119.00 | 0.7964 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4106 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.1959 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8576 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5779 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.9843 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5671 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0238 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6636 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.9228 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.4104 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 107.33 |
| 20 day DMA | 107.22 |
| 35 day DMA | 109.08 |
| 50 day DMA | 109.48 |
| 100 day DMA | 109.07 |
| 150 day DMA | 109.03 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.62 | 106.4 |
| 12 day EMA | 106.55 | 106.9 | 107.42 |
| 20 day EMA | 107.25 | 107.53 | 107.9 |
| 35 day EMA | 107.73 | 107.91 | 108.14 |
| 50 day EMA | 108.15 | 108.3 | 108.47 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 105.47 | 106.08 |
| 12 day SMA | 107.33 | 107.6 | 108.25 |
| 20 day SMA | 107.22 | 107.32 | 107.56 |
| 35 day SMA | 109.08 | 109.33 | 109.55 |
| 50 day SMA | 109.48 | 109.34 | 109.24 |
| 100 day SMA | 109.07 | 109.04 | 108.94 |
| 150 day SMA | 109.03 | 109.07 | 109.16 |
| 200 day SMA | 116.55 | 116.78 | 117.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.