Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl Strong Daily Stock price targets for Pigl 543912 are 152.28 and 156.83 | Daily Target 1 | 151.35 | | Daily Target 2 | 153.2 | | Daily Target 3 | 155.9 | | Daily Target 4 | 157.75 | | Daily Target 5 | 160.45 |
Daily price and volume Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
155.05 (-0.8%) |
157.85 |
154.05 - 158.60 |
1.0807 times |
Thu 30 October 2025 |
156.30 (3.3%) |
154.00 |
153.00 - 158.75 |
1.0891 times |
Wed 29 October 2025 |
151.30 (-1.56%) |
153.70 |
151.00 - 154.00 |
1.1109 times |
Tue 28 October 2025 |
153.70 (-3.03%) |
158.35 |
151.00 - 159.00 |
1.1522 times |
Mon 27 October 2025 |
158.50 (-3.15%) |
155.80 |
155.80 - 159.25 |
0.7914 times |
Thu 23 October 2025 |
163.65 (-4.16%) |
171.95 |
162.80 - 171.95 |
1.2821 times |
Tue 21 October 2025 |
170.75 (2.06%) |
167.00 |
167.00 - 171.85 |
0.74 times |
Mon 20 October 2025 |
167.30 (-3.07%) |
172.00 |
166.50 - 173.95 |
0.7207 times |
Fri 17 October 2025 |
172.60 (4.32%) |
163.25 |
163.25 - 173.50 |
1.7107 times |
Thu 16 October 2025 |
165.45 (-2.9%) |
169.65 |
165.05 - 169.65 |
0.3222 times |
Wed 15 October 2025 |
170.40 (1.97%) |
167.00 |
165.15 - 171.00 |
0.5692 times |
Weekly price and charts Pigl Strong weekly Stock price targets for Pigl 543912 are 148.9 and 157.15 | Weekly Target 1 | 146.85 | | Weekly Target 2 | 150.95 | | Weekly Target 3 | 155.1 | | Weekly Target 4 | 159.2 | | Weekly Target 5 | 163.35 |
Weekly price and volumes for Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
155.05 (-5.26%) |
155.80 |
151.00 - 159.25 |
0.3179 times |
Thu 23 October 2025 |
163.65 (-5.19%) |
172.00 |
162.80 - 173.95 |
0.1669 times |
Fri 17 October 2025 |
172.60 (-4.08%) |
179.95 |
163.25 - 179.95 |
0.3114 times |
Fri 10 October 2025 |
179.95 (9.46%) |
165.00 |
161.70 - 185.00 |
1.6641 times |
Fri 03 October 2025 |
164.40 (-8.92%) |
186.90 |
162.50 - 189.40 |
1.0036 times |
Fri 26 September 2025 |
180.50 (12.88%) |
162.50 |
154.45 - 180.50 |
1.355 times |
Fri 19 September 2025 |
159.90 (3.5%) |
154.50 |
152.55 - 171.50 |
1.2257 times |
Fri 12 September 2025 |
154.50 (-2.8%) |
161.40 |
151.50 - 161.40 |
0.3053 times |
Fri 05 September 2025 |
158.95 (1.92%) |
159.05 |
152.75 - 164.00 |
1.0007 times |
Fri 29 August 2025 |
155.95 (3.55%) |
153.60 |
147.00 - 155.95 |
2.6494 times |
Fri 22 August 2025 |
150.60 (7.53%) |
142.85 |
138.30 - 150.60 |
0.2646 times |
Monthly price and charts Pigl Strong monthly Stock price targets for Pigl 543912 are 136.03 and 170.03 | Monthly Target 1 | 129.68 | | Monthly Target 2 | 142.37 | | Monthly Target 3 | 163.68333333333 | | Monthly Target 4 | 176.37 | | Monthly Target 5 | 197.68 |
Monthly price and volumes Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
155.05 (-10.56%) |
166.50 |
151.00 - 185.00 |
0.7948 times |
Tue 30 September 2025 |
173.35 (11.16%) |
159.05 |
151.50 - 189.40 |
1.4455 times |
Fri 29 August 2025 |
155.95 (20.84%) |
131.20 |
127.10 - 155.95 |
1.1111 times |
Thu 31 July 2025 |
129.05 (-6.11%) |
130.60 |
106.70 - 140.70 |
2.1655 times |
Mon 30 June 2025 |
137.45 (-22.67%) |
168.90 |
137.45 - 174.70 |
1.0558 times |
Fri 30 May 2025 |
177.75 (9.72%) |
158.80 |
152.75 - 195.75 |
0.8368 times |
Wed 30 April 2025 |
162.00 (-3.2%) |
164.05 |
135.45 - 164.75 |
0.1759 times |
Fri 28 March 2025 |
167.35 (-8.88%) |
174.50 |
123.70 - 174.50 |
1.5227 times |
Fri 28 February 2025 |
183.65 (-38.51%) |
286.85 |
183.65 - 286.85 |
0.2319 times |
Fri 31 January 2025 |
298.65 (-9.87%) |
333.20 |
298.65 - 416.40 |
0.66 times |
Tue 31 December 2024 |
331.35 (10.03%) |
307.15 |
307.15 - 348.95 |
0.4842 times |
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value | | 5 day DMA | 154.97 | | 12 day DMA | 162.68 | | 20 day DMA | 166.36 | | 35 day DMA | 165.14 | | 50 day DMA | 161.68 | | 100 day DMA | 148.33 | | 150 day DMA | 150.82 | | 200 day DMA | 181.89 | EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.54 | 157.29 | 157.79 | | 12 day EMA | 161.02 | 162.1 | 163.15 | | 20 day EMA | 162.89 | 163.71 | 164.49 | | 35 day EMA | 161.59 | 161.97 | 162.3 | | 50 day EMA | 158.96 | 159.12 | 159.24 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.97 | 156.69 | 159.58 | | 12 day SMA | 162.68 | 164.13 | 166.1 | | 20 day SMA | 166.36 | 167.27 | 168.03 | | 35 day SMA | 165.14 | 165.12 | 165.16 | | 50 day SMA | 161.68 | 161.36 | 161.04 | | 100 day SMA | 148.33 | 148.44 | 148.45 | | 150 day SMA | 150.82 | 150.71 | 150.6 | | 200 day SMA | 181.89 | 182.74 | 183.61 |
|
|
