Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl Strong Daily Stock price targets for Pigl 543912 are 158.9 and 158.9 | Daily Target 1 | 158.9 | | Daily Target 2 | 158.9 | | Daily Target 3 | 158.9 | | Daily Target 4 | 158.9 | | Daily Target 5 | 158.9 |
Daily price and volume Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.90 (1.99%) |
158.90 |
158.90 - 158.90 |
3.7487 times |
Thu 15 May 2025 |
155.80 (2%) |
155.70 |
155.70 - 155.80 |
0.5566 times |
Wed 14 May 2025 |
152.75 (-1.99%) |
152.75 |
152.75 - 152.75 |
0.3869 times |
Tue 13 May 2025 |
155.85 (-1.98%) |
155.85 |
155.85 - 155.85 |
0.068 times |
Mon 12 May 2025 |
159.00 (-1.36%) |
158.05 |
158.00 - 159.00 |
1.0683 times |
Fri 09 May 2025 |
161.20 (0.12%) |
161.20 |
161.20 - 161.20 |
0.0518 times |
Thu 08 May 2025 |
161.00 (-0.62%) |
162.10 |
161.00 - 165.10 |
0.1789 times |
Wed 07 May 2025 |
162.00 (0.06%) |
158.75 |
158.75 - 162.00 |
1.2374 times |
Tue 06 May 2025 |
161.90 (-2%) |
165.20 |
161.90 - 168.30 |
0.5749 times |
Mon 05 May 2025 |
165.20 (1.98%) |
158.80 |
158.80 - 165.20 |
2.1286 times |
Fri 02 May 2025 |
162.00 (0%) |
158.80 |
158.80 - 162.00 |
2.9809 times |
Weekly price and charts Pigl Strong weekly Stock price targets for Pigl 543912 are 155.83 and 162.08 | Weekly Target 1 | 150.63 | | Weekly Target 2 | 154.77 | | Weekly Target 3 | 156.88333333333 | | Weekly Target 4 | 161.02 | | Weekly Target 5 | 163.13 |
Weekly price and volumes for Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.90 (-1.43%) |
158.05 |
152.75 - 159.00 |
0.974 times |
Fri 09 May 2025 |
161.20 (-0.49%) |
158.80 |
158.75 - 168.30 |
0.6971 times |
Fri 02 May 2025 |
162.00 (4.31%) |
158.40 |
158.40 - 164.75 |
0.6799 times |
Fri 25 April 2025 |
155.30 (10.18%) |
143.75 |
143.60 - 155.30 |
0.1549 times |
Thu 17 April 2025 |
140.95 (-1.81%) |
146.35 |
135.45 - 146.40 |
0.6059 times |
Fri 11 April 2025 |
143.55 (-7.68%) |
149.40 |
143.55 - 149.50 |
0.0745 times |
Fri 04 April 2025 |
155.50 (-7.08%) |
164.05 |
154.45 - 164.05 |
0.2236 times |
Fri 28 March 2025 |
167.35 (27.5%) |
133.20 |
133.20 - 167.35 |
0.0802 times |
Fri 21 March 2025 |
131.25 (-4.89%) |
132.60 |
123.70 - 142.75 |
4.5893 times |
Thu 13 March 2025 |
138.00 (-15.73%) |
155.65 |
135.65 - 156.10 |
1.9207 times |
Fri 07 March 2025 |
163.75 (-10.84%) |
174.50 |
156.55 - 174.50 |
4.1497 times |
Monthly price and charts Pigl Strong monthly Stock price targets for Pigl 543912 are 155.83 and 171.38 | Monthly Target 1 | 144.43 | | Monthly Target 2 | 151.67 | | Monthly Target 3 | 159.98333333333 | | Monthly Target 4 | 167.22 | | Monthly Target 5 | 175.53 |
Monthly price and volumes Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.90 (-1.91%) |
158.80 |
152.75 - 168.30 |
0.3174 times |
Wed 30 April 2025 |
162.00 (-3.2%) |
164.05 |
135.45 - 164.75 |
0.1815 times |
Fri 28 March 2025 |
167.35 (-8.88%) |
174.50 |
123.70 - 174.50 |
1.5714 times |
Fri 28 February 2025 |
183.65 (-38.51%) |
286.85 |
183.65 - 286.85 |
0.2393 times |
Fri 31 January 2025 |
298.65 (-9.87%) |
333.20 |
298.65 - 416.40 |
0.6811 times |
Tue 31 December 2024 |
331.35 (10.03%) |
307.15 |
307.15 - 348.95 |
0.4997 times |
Fri 29 November 2024 |
301.15 (36.7%) |
224.00 |
224.00 - 338.60 |
1.2436 times |
Thu 31 October 2024 |
220.30 (23%) |
188.05 |
188.05 - 259.50 |
0.9911 times |
Mon 30 September 2024 |
179.10 (5.23%) |
173.60 |
162.90 - 191.55 |
2.1693 times |
Fri 30 August 2024 |
170.20 (50.89%) |
115.05 |
115.05 - 170.20 |
2.1056 times |
Wed 31 July 2024 |
112.80 (45.36%) |
76.05 |
72.00 - 112.80 |
2.6395 times |
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value | | 5 day DMA | 156.46 | | 12 day DMA | 159.8 | | 20 day DMA | 155.72 | | 35 day DMA | 151.79 | | 50 day DMA | 157.75 | | 100 day DMA | 238.76 | | 150 day DMA | 244.63 | | 200 day DMA | 219.28 | EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.33 | 156.54 | 156.91 | | 12 day EMA | 157.5 | 157.25 | 157.51 | | 20 day EMA | 157.42 | 157.26 | 157.41 | | 35 day EMA | 161.28 | 161.42 | 161.75 | | 50 day EMA | 164.3 | 164.52 | 164.88 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.46 | 156.92 | 157.96 | | 12 day SMA | 159.8 | 160.02 | 160.24 | | 20 day SMA | 155.72 | 154.82 | 154.21 | | 35 day SMA | 151.79 | 151 | 150.49 | | 50 day SMA | 157.75 | 159.17 | 160.75 | | 100 day SMA | 238.76 | 240.42 | 242.19 | | 150 day SMA | 244.63 | 244.66 | 244.73 | | 200 day SMA | 219.28 | 218.86 | 218.45 |
|
|
