Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 115.73 and 128.08
| Daily Target 1 | 106.12 |
| Daily Target 2 | 112.98 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 130.82 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.85 (2.22%) | 115.05 | 111.60 - 123.95 | 4.1435 times | Thu 07 May 2026 | 117.25 (3.81%) | 114.00 | 114.00 - 119.25 | 2.0647 times | Wed 06 May 2026 | 112.95 (1.26%) | 111.65 | 110.00 - 113.15 | 0.4343 times | Tue 05 May 2026 | 111.55 (0.04%) | 109.85 | 109.85 - 112.25 | 0.4364 times | Mon 04 May 2026 | 111.50 (-0.01%) | 113.00 | 111.50 - 114.45 | 0.6345 times | Thu 30 April 2026 | 111.51 (-1.32%) | 111.70 | 111.00 - 114.33 | 0.4343 times | Wed 29 April 2026 | 113.00 (-0.01%) | 113.10 | 112.10 - 115.28 | 0.4501 times | Tue 28 April 2026 | 113.01 (-1.57%) | 115.54 | 112.54 - 115.54 | 0.6275 times | Mon 27 April 2026 | 114.81 (-0.99%) | 117.07 | 113.11 - 117.52 | 0.2426 times | Fri 24 April 2026 | 115.96 (0.29%) | 117.16 | 112.16 - 117.16 | 0.5321 times | Thu 23 April 2026 | 115.63 (-2.5%) | 129.00 | 115.60 - 129.00 | 0.7686 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 114.85 and 128.95
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 117.88333333333 |
| Weekly Target 4 | 125.92 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.85 (7.48%) | 113.00 | 109.85 - 123.95 | 1.3312 times | Thu 30 April 2026 | 111.51 (-3.84%) | 117.07 | 111.00 - 117.52 | 0.3028 times | Fri 24 April 2026 | 115.96 (-3.67%) | 123.00 | 112.16 - 129.00 | 0.4613 times | Fri 17 April 2026 | 120.38 (8.38%) | 111.07 | 107.20 - 126.50 | 1.2186 times | Fri 10 April 2026 | 111.07 (4.83%) | 115.90 | 105.43 - 116.06 | 1.0088 times | Thu 02 April 2026 | 105.95 (3.21%) | 95.70 | 95.70 - 106.97 | 0.431 times | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.3073 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.769 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.2476 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 0.9224 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.512 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 114.85 and 128.95
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 117.88333333333 |
| Monthly Target 4 | 125.92 |
| Monthly Target 5 | 131.98 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.85 (7.48%) | 113.00 | 109.85 - 123.95 | 0.2195 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5289 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.9008 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.519 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.937 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6073 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.8446 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.2907 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.3476 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.8045 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 3.517 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 114.64 |
| 20 day DMA | 115.66 |
| 35 day DMA | 109.88 |
| 50 day DMA | 108.37 |
| 100 day DMA | 113.82 |
| 150 day DMA | 128.5 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 114.15 | 112.6 |
| 12 day EMA | 114.93 | 114.03 | 113.44 |
| 20 day EMA | 114 | 113.39 | 112.98 |
| 35 day EMA | 112.6 | 112.17 | 111.87 |
| 50 day EMA | 110.31 | 109.92 | 109.62 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 112.95 | 112.1 |
| 12 day SMA | 114.64 | 114.69 | 115 |
| 20 day SMA | 115.66 | 115.34 | 114.87 |
| 35 day SMA | 109.88 | 109.33 | 108.85 |
| 50 day SMA | 108.37 | 108.37 | 108.49 |
| 100 day SMA | 113.82 | 113.98 | 114.23 |
| 150 day SMA | 128.5 | 128.79 | 129.05 |
| 200 day SMA | 132.18 | 132.22 | 132.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.