Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl Strong Daily Stock price targets for Pigl 543912 are 153.98 and 157.93 | Daily Target 1 | 150.68 | | Daily Target 2 | 153.32 | | Daily Target 3 | 154.63333333333 | | Daily Target 4 | 157.27 | | Daily Target 5 | 158.58 |
Daily price and volume Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.95 (1.99%) |
152.00 |
152.00 - 155.95 |
1.1973 times |
Thu 28 August 2025 |
152.90 (1.97%) |
147.00 |
147.00 - 152.90 |
1.4987 times |
Tue 26 August 2025 |
149.95 (-1.99%) |
149.95 |
149.95 - 149.95 |
2.8012 times |
Mon 25 August 2025 |
153.00 (1.59%) |
153.60 |
148.60 - 153.60 |
3.5901 times |
Fri 22 August 2025 |
150.60 (2%) |
150.60 |
150.60 - 150.60 |
0.0542 times |
Thu 21 August 2025 |
147.65 (1.97%) |
147.65 |
147.65 - 147.65 |
0.0022 times |
Wed 20 August 2025 |
144.80 (1.97%) |
144.70 |
144.70 - 144.80 |
0.0171 times |
Tue 19 August 2025 |
142.00 (1.9%) |
139.05 |
139.05 - 142.00 |
0.0126 times |
Mon 18 August 2025 |
139.35 (-0.5%) |
142.85 |
138.30 - 142.85 |
0.8213 times |
Thu 14 August 2025 |
140.05 (1.97%) |
140.05 |
140.05 - 140.05 |
0.0053 times |
Wed 13 August 2025 |
137.35 (1.97%) |
137.00 |
137.00 - 137.35 |
0.029 times |
Weekly price and charts Pigl Strong weekly Stock price targets for Pigl 543912 are 151.48 and 160.43 | Weekly Target 1 | 144.02 | | Weekly Target 2 | 149.98 | | Weekly Target 3 | 152.96666666667 | | Weekly Target 4 | 158.93 | | Weekly Target 5 | 161.92 |
Weekly price and volumes for Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.95 (3.55%) |
153.60 |
147.00 - 155.95 |
2.2472 times |
Fri 22 August 2025 |
150.60 (7.53%) |
142.85 |
138.30 - 150.60 |
0.2244 times |
Thu 14 August 2025 |
140.05 (8.1%) |
129.00 |
127.10 - 140.05 |
0.027 times |
Fri 08 August 2025 |
129.55 (-1.56%) |
134.20 |
129.30 - 136.85 |
0.5784 times |
Fri 01 August 2025 |
131.60 (8.27%) |
123.65 |
123.65 - 131.60 |
0.7944 times |
Fri 25 July 2025 |
121.55 (-1.98%) |
123.05 |
121.30 - 126.00 |
0.8131 times |
Fri 18 July 2025 |
124.00 (-5.09%) |
129.05 |
120.00 - 133.00 |
0.4572 times |
Fri 11 July 2025 |
130.65 (16.34%) |
106.70 |
106.70 - 131.35 |
2.4821 times |
Fri 04 July 2025 |
112.30 (-22.36%) |
137.45 |
112.30 - 140.70 |
1.8228 times |
Fri 27 June 2025 |
144.65 (1.51%) |
146.05 |
138.00 - 149.00 |
0.5535 times |
Thu 19 June 2025 |
142.50 (-6.89%) |
153.95 |
142.50 - 157.90 |
0.4475 times |
Monthly price and charts Pigl Strong monthly Stock price targets for Pigl 543912 are 141.53 and 170.38 | Monthly Target 1 | 117.48 | | Monthly Target 2 | 136.72 | | Monthly Target 3 | 146.33333333333 | | Monthly Target 4 | 165.57 | | Monthly Target 5 | 175.18 |
Monthly price and volumes Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.95 (20.84%) |
131.20 |
127.10 - 155.95 |
1.1759 times |
Thu 31 July 2025 |
129.05 (-6.11%) |
130.60 |
106.70 - 140.70 |
2.2918 times |
Mon 30 June 2025 |
137.45 (-22.67%) |
168.90 |
137.45 - 174.70 |
1.1173 times |
Fri 30 May 2025 |
177.75 (9.72%) |
158.80 |
152.75 - 195.75 |
0.8855 times |
Wed 30 April 2025 |
162.00 (-3.2%) |
164.05 |
135.45 - 164.75 |
0.1862 times |
Fri 28 March 2025 |
167.35 (-8.88%) |
174.50 |
123.70 - 174.50 |
1.6115 times |
Fri 28 February 2025 |
183.65 (-38.51%) |
286.85 |
183.65 - 286.85 |
0.2454 times |
Fri 31 January 2025 |
298.65 (-9.87%) |
333.20 |
298.65 - 416.40 |
0.6985 times |
Tue 31 December 2024 |
331.35 (10.03%) |
307.15 |
307.15 - 348.95 |
0.5124 times |
Fri 29 November 2024 |
301.15 (36.7%) |
224.00 |
224.00 - 338.60 |
1.2754 times |
Thu 31 October 2024 |
220.30 (23%) |
188.05 |
188.05 - 259.50 |
1.0164 times |
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value | | 5 day DMA | 152.48 | | 12 day DMA | 145.69 | | 20 day DMA | 140.39 | | 35 day DMA | 133.81 | | 50 day DMA | 133.48 | | 100 day DMA | 146.35 | | 150 day DMA | 177.08 | | 200 day DMA | 210.34 | EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.05 | 150.1 | 148.7 | | 12 day EMA | 146.64 | 144.95 | 143.5 | | 20 day EMA | 142.59 | 141.18 | 139.95 | | 35 day EMA | 139.68 | 138.72 | 137.89 | | 50 day EMA | 137.11 | 136.34 | 135.66 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.48 | 150.82 | 149.2 | | 12 day SMA | 145.69 | 143.7 | 141.76 | | 20 day SMA | 140.39 | 139.03 | 137.71 | | 35 day SMA | 133.81 | 132.75 | 131.83 | | 50 day SMA | 133.48 | 133.52 | 133.47 | | 100 day SMA | 146.35 | 146.31 | 146.23 | | 150 day SMA | 177.08 | 178.66 | 180.39 | | 200 day SMA | 210.34 | 210.62 | 210.94 |
|
|
