Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 115.48 and 123.58
| Daily Target 1 | 109.38 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 117.48333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 125.58 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.55 (3.66%) | 113.40 | 113.40 - 121.50 | 3.0478 times | Thu 02 July 2026 | 113.40 (1.39%) | 112.00 | 111.85 - 116.55 | 0.43 times | Wed 01 July 2026 | 111.85 (-2.1%) | 114.00 | 111.70 - 115.75 | 0.4972 times | Tue 30 June 2026 | 114.25 (1.29%) | 111.95 | 110.75 - 115.00 | 0.2543 times | Mon 29 June 2026 | 112.80 (0%) | 113.10 | 108.60 - 113.60 | 0.556 times | Thu 25 June 2026 | 112.80 (-0.79%) | 114.00 | 112.30 - 115.90 | 1.4201 times | Wed 24 June 2026 | 113.70 (-1%) | 117.50 | 113.45 - 117.50 | 0.2616 times | Tue 23 June 2026 | 114.85 (-1.37%) | 118.50 | 110.80 - 118.50 | 0.5611 times | Mon 22 June 2026 | 116.45 (2.92%) | 111.05 | 111.05 - 119.35 | 1.0962 times | Fri 19 June 2026 | 113.15 (7.35%) | 111.95 | 108.80 - 117.00 | 1.8756 times | Thu 18 June 2026 | 105.40 (-1.26%) | 107.00 | 105.10 - 107.55 | 0.1689 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 113.08 and 125.98
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 115.88333333333 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 0.9487 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.662 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 0.9534 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.5302 times | Fri 05 June 2026 | 97.95 (-9.68%) | 106.95 | 89.00 - 111.50 | 4.202 times | Fri 29 May 2026 | 108.45 (6.48%) | 103.40 | 102.75 - 110.60 | 0.685 times | Fri 22 May 2026 | 101.85 (-3.46%) | 100.30 | 99.00 - 106.55 | 0.5551 times | Fri 15 May 2026 | 105.50 (-11.97%) | 123.95 | 102.60 - 123.95 | 0.5908 times | Fri 08 May 2026 | 119.85 (7.48%) | 113.00 | 109.85 - 123.95 | 0.711 times | Thu 30 April 2026 | 111.51 (-3.84%) | 117.07 | 111.00 - 117.52 | 0.1617 times | Fri 24 April 2026 | 115.96 (-3.67%) | 123.00 | 112.16 - 129.00 | 0.2464 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 114.63 and 124.43
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 116.91666666667 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 126.72 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.55 (2.89%) | 114.00 | 111.70 - 121.50 | 0.2808 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.3189 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.9057 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.6103 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 1.0394 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5989 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0812 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.7008 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.9746 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.4894 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.709 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 112.75 |
| 20 day DMA | 108.28 |
| 35 day DMA | 106.13 |
| 50 day DMA | 108.47 |
| 100 day DMA | 109.55 |
| 150 day DMA | 114.6 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 112.99 | 112.78 |
| 12 day EMA | 112.3 | 111.34 | 110.97 |
| 20 day EMA | 110.55 | 109.81 | 109.43 |
| 35 day EMA | 110.2 | 109.77 | 109.56 |
| 50 day EMA | 110.06 | 109.75 | 109.6 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.02 | 113.08 |
| 12 day SMA | 112.75 | 112.12 | 111.5 |
| 20 day SMA | 108.28 | 107.51 | 107.21 |
| 35 day SMA | 106.13 | 105.83 | 105.76 |
| 50 day SMA | 108.47 | 108.53 | 108.68 |
| 100 day SMA | 109.55 | 109.43 | 109.31 |
| 150 day SMA | 114.6 | 114.81 | 115.07 |
| 200 day SMA | 126.16 | 126.36 | 126.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.