Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 28.75 and 30.57

Daily Target 127.29
Daily Target 228.38
Daily Target 329.11
Daily Target 430.2
Daily Target 530.93

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 22 May 2026 29.47 (4.88%) 28.53 28.02 - 29.84 0.6779 times
Thu 21 May 2026 28.10 (-1.37%) 28.33 27.96 - 28.67 0.4761 times
Wed 20 May 2026 28.49 (1.03%) 27.93 27.93 - 28.81 0.2258 times
Tue 19 May 2026 28.20 (-0.18%) 27.99 27.99 - 28.67 0.7834 times
Mon 18 May 2026 28.25 (-1.46%) 29.18 27.44 - 29.18 0.6333 times
Fri 15 May 2026 28.67 (-1.61%) 29.87 28.25 - 29.87 0.9534 times
Thu 14 May 2026 29.14 (1.46%) 29.30 28.26 - 29.40 3.5167 times
Wed 13 May 2026 28.72 (1.81%) 28.39 28.10 - 28.90 0.3583 times
Tue 12 May 2026 28.21 (-1.54%) 27.99 27.93 - 28.60 2.1278 times
Mon 11 May 2026 28.65 (0.81%) 28.71 28.30 - 28.81 0.2474 times
Fri 08 May 2026 28.42 (-0.11%) 28.60 28.12 - 29.04 0.4614 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 28.46 and 30.86

Weekly Target 126.52
Weekly Target 227.99
Weekly Target 328.916666666667
Weekly Target 430.39
Weekly Target 531.32

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 22 May 2026 29.47 (2.79%) 29.18 27.44 - 29.84 0.7026 times
Fri 15 May 2026 28.67 (0.88%) 28.71 27.93 - 29.87 1.8099 times
Fri 08 May 2026 28.42 (6.64%) 26.59 26.08 - 29.04 1.0373 times
Thu 30 April 2026 26.65 (5.84%) 25.00 25.00 - 27.01 0.7559 times
Fri 24 April 2026 25.18 (0.4%) 25.52 24.79 - 26.60 1.1778 times
Fri 17 April 2026 25.08 (-0.91%) 24.00 24.00 - 26.49 1.5719 times
Fri 10 April 2026 25.31 (3.14%) 27.80 23.72 - 27.80 0.9832 times
Thu 02 April 2026 24.54 (13.09%) 21.15 20.31 - 24.90 0.3371 times
Fri 27 March 2026 21.70 (-7.07%) 23.82 21.30 - 23.82 1.0271 times
Fri 20 March 2026 23.35 (6.23%) 22.90 20.90 - 23.90 0.5971 times
Fri 13 March 2026 21.98 (-6.94%) 23.10 21.60 - 25.00 0.8766 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 27.78 and 31.57

Monthly Target 124.68
Monthly Target 227.08
Monthly Target 328.473333333333
Monthly Target 430.87
Monthly Target 532.26

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 22 May 2026 29.47 (10.58%) 26.59 26.08 - 29.87 0.5101 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.6776 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.8387 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 1.112 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.6562 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.8401 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.5993 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.8157 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.1936 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7567 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6863 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.56
20 day DMA 27.78
35 day DMA 26.54
50 day DMA 25.32
100 day DMA 25.66
150 day DMA 25.16
200 day DMA 23.86

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.3328.44
12 day EMA28.3428.1328.13
20 day EMA27.7627.5827.53
35 day EMA26.6926.5326.44
50 day EMA25.5325.3725.26

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.3428.55
12 day SMA28.5628.4928.49
20 day SMA27.7827.6127.48
35 day SMA26.5426.2926.11
50 day SMA25.3225.2125.1
100 day SMA25.6625.6225.6
150 day SMA25.1625.1225.08
200 day SMA23.8623.8123.77
Back to top | Use Dark Theme