Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 28.34 and 29.54

Daily Target 127.45
Daily Target 228.02
Daily Target 328.65
Daily Target 429.22
Daily Target 529.85

Daily price and volume Atalreal

Date Closing Open Range Volume
Tue 07 July 2026 28.59 (1.64%) 28.08 28.08 - 29.28 0.285 times
Fri 03 July 2026 28.13 (0.04%) 28.50 27.81 - 28.64 1.1427 times
Thu 02 July 2026 28.12 (-0.35%) 28.51 27.98 - 28.79 0.5249 times
Wed 01 July 2026 28.22 (0.21%) 28.25 27.80 - 28.55 2.4635 times
Tue 30 June 2026 28.16 (-0.71%) 28.17 27.63 - 28.63 0.7842 times
Mon 29 June 2026 28.36 (-8.87%) 31.29 27.80 - 31.80 2.0501 times
Thu 25 June 2026 31.12 (2.88%) 30.31 30.25 - 31.36 1.3064 times
Wed 24 June 2026 30.25 (0.73%) 30.45 30.06 - 30.64 1.0031 times
Tue 23 June 2026 30.03 (-0.79%) 30.57 29.60 - 30.57 0.1595 times
Mon 22 June 2026 30.27 (-1.43%) 30.51 30.23 - 30.72 0.2806 times
Fri 19 June 2026 30.71 (1.59%) 30.44 30.16 - 30.93 0.7161 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 28.34 and 29.54

Weekly Target 127.45
Weekly Target 228.02
Weekly Target 328.65
Weekly Target 429.22
Weekly Target 529.85

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Tue 07 July 2026 28.59 (1.64%) 28.08 28.08 - 29.28 0.0543 times
Fri 03 July 2026 28.13 (-9.61%) 31.29 27.63 - 31.80 1.326 times
Thu 25 June 2026 31.12 (1.34%) 30.51 29.60 - 31.36 0.5235 times
Fri 19 June 2026 30.71 (4.17%) 30.00 29.65 - 32.00 2.6988 times
Fri 12 June 2026 29.48 (-2.99%) 29.84 23.00 - 31.35 2.194 times
Fri 05 June 2026 30.39 (4.47%) 29.51 28.65 - 31.13 1.1934 times
Fri 29 May 2026 29.09 (-1.29%) 29.76 28.71 - 31.77 0.8946 times
Fri 22 May 2026 29.47 (2.79%) 29.18 27.44 - 29.84 0.2208 times
Fri 15 May 2026 28.67 (0.88%) 28.71 27.93 - 29.87 0.5687 times
Fri 08 May 2026 28.42 (6.64%) 26.59 26.08 - 29.04 0.3259 times
Thu 30 April 2026 26.65 (5.84%) 25.00 25.00 - 27.01 0.2375 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 28.2 and 29.68

Monthly Target 127.08
Monthly Target 227.83
Monthly Target 328.556666666667
Monthly Target 429.31
Monthly Target 530.04

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Tue 07 July 2026 28.59 (1.53%) 28.25 27.80 - 29.28 0.3174 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 2.6991 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.7589 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.5594 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.6924 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.9181 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.5418 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.6936 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.3204 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.499 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 0.9854 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 28.24
12 day DMA 29.35
20 day DMA 29.25
35 day DMA 29.24
50 day DMA 28.68
100 day DMA 26.55
150 day DMA 26.18
200 day DMA 25.33

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.4828.65
12 day EMA28.9729.0429.2
20 day EMA29.129.1529.26
35 day EMA28.7928.828.84
50 day EMA28.3628.3528.36

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.228.8
12 day SMA29.3529.5729.83
20 day SMA29.2529.3429.46
35 day SMA29.2429.2629.27
50 day SMA28.6828.6228.57
100 day SMA26.5526.5426.52
150 day SMA26.1826.1426.11
200 day SMA25.3325.2825.24
Back to top | Use Dark Theme