Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal Strong Daily Stock price targets for Atalreal 543911 are 13.57 and 13.84 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.52 | | Daily Target 3 | 13.61 | | Daily Target 4 | 13.79 | | Daily Target 5 | 13.88 |
Daily price and volume Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.70 (0%) |
13.70 |
13.43 - 13.70 |
0.8936 times |
Wed 29 January 2025 |
13.70 (1.78%) |
13.20 |
13.20 - 13.70 |
0.6488 times |
Tue 28 January 2025 |
13.46 (-1.97%) |
13.46 |
13.46 - 13.72 |
0.1313 times |
Mon 27 January 2025 |
13.73 (0.07%) |
13.99 |
13.73 - 13.99 |
1.6373 times |
Fri 24 January 2025 |
13.72 (-2%) |
13.90 |
13.72 - 14.28 |
2.228 times |
Thu 23 January 2025 |
14.00 (1.38%) |
13.85 |
13.85 - 14.08 |
0.5515 times |
Wed 22 January 2025 |
13.81 (-1.64%) |
14.05 |
13.77 - 14.05 |
0.3377 times |
Tue 21 January 2025 |
14.04 (1.96%) |
14.02 |
13.75 - 14.04 |
1.3349 times |
Mon 20 January 2025 |
13.77 (2%) |
13.59 |
13.58 - 13.77 |
1.0047 times |
Fri 17 January 2025 |
13.50 (1.05%) |
13.10 |
13.10 - 13.50 |
1.2321 times |
Thu 16 January 2025 |
13.36 (-1.98%) |
13.36 |
13.36 - 13.36 |
0.0297 times |
Weekly price and charts Atalreal Strong weekly Stock price targets for Atalreal 543911 are 13.06 and 13.85 | Weekly Target 1 | 12.84 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.63 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.70 (-0.15%) |
13.99 |
13.20 - 13.99 |
0.681 times |
Fri 24 January 2025 |
13.72 (1.63%) |
13.59 |
13.58 - 14.28 |
1.1223 times |
Fri 17 January 2025 |
13.50 (-3.02%) |
13.65 |
13.10 - 14.18 |
0.4994 times |
Fri 10 January 2025 |
13.92 (-0.14%) |
13.67 |
13.40 - 14.20 |
1.1053 times |
Fri 03 January 2025 |
13.94 (9.51%) |
12.98 |
12.35 - 14.30 |
1.3802 times |
Fri 27 December 2024 |
12.73 (1.19%) |
12.30 |
11.16 - 12.73 |
0.6957 times |
Fri 20 December 2024 |
12.58 (-2.1%) |
12.85 |
12.05 - 13.15 |
0.6033 times |
Fri 13 December 2024 |
12.85 (5.24%) |
12.21 |
11.50 - 12.97 |
1.2991 times |
Fri 06 December 2024 |
12.21 (-6.51%) |
13.00 |
11.85 - 13.25 |
1.2042 times |
Fri 29 November 2024 |
13.06 (4.9%) |
12.63 |
11.71 - 13.24 |
1.4095 times |
Fri 22 November 2024 |
12.45 (-3.34%) |
13.00 |
11.72 - 13.00 |
1.4814 times |
Monthly price and charts Atalreal Strong monthly Stock price targets for Atalreal 543911 are 13.19 and 14.81 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 13.56 | | Monthly Target 4 | 14.44 | | Monthly Target 5 | 15.18 |
Monthly price and volumes Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.70 (3.95%) |
13.30 |
12.68 - 14.30 |
0.7376 times |
Tue 31 December 2024 |
13.18 (0.92%) |
13.00 |
11.16 - 13.35 |
0.658 times |
Fri 29 November 2024 |
13.06 (6.18%) |
12.55 |
11.71 - 14.00 |
1.25 times |
Thu 31 October 2024 |
12.30 (37.43%) |
9.13 |
8.05 - 12.30 |
3.0858 times |
Mon 30 September 2024 |
8.95 (17.3%) |
7.73 |
7.02 - 9.02 |
0.645 times |
Fri 30 August 2024 |
7.63 (-4.03%) |
8.15 |
7.17 - 8.25 |
0.6271 times |
Wed 31 July 2024 |
7.95 (4.19%) |
7.48 |
6.73 - 8.39 |
0.479 times |
Fri 28 June 2024 |
7.63 (-4.86%) |
8.32 |
7.00 - 8.92 |
0.3126 times |
Fri 31 May 2024 |
8.02 (-13.3%) |
9.71 |
7.91 - 10.11 |
0.9356 times |
Tue 30 April 2024 |
9.25 (-34.44%) |
15.19 |
8.68 - 15.19 |
1.2693 times |
Thu 28 March 2024 |
14.11 (-11.59%) |
15.96 |
13.90 - 17.58 |
0.5445 times |
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.7 | | 20 day DMA | 13.82 | | 35 day DMA | 13.36 | | 50 day DMA | 13.07 | | 100 day DMA | 11.49 | | 150 day DMA | 10.16 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.69 | 13.68 | | 12 day EMA | 13.71 | 13.71 | 13.71 | | 20 day EMA | 13.64 | 13.63 | 13.62 | | 35 day EMA | 13.42 | 13.4 | 13.38 | | 50 day EMA | 13.12 | 13.1 | 13.08 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.72 | 13.74 | | 12 day SMA | 13.7 | 13.72 | 13.76 | | 20 day SMA | 13.82 | 13.84 | 13.84 | | 35 day SMA | 13.36 | 13.31 | 13.27 | | 50 day SMA | 13.07 | 13.05 | 13.02 | | 100 day SMA | 11.49 | 11.43 | 11.37 | | 150 day SMA | 10.16 | 10.13 | 10.09 | | 200 day SMA | 9.9 | 9.91 | 9.91 |
|
|
