Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 24.07 and 24.91

Daily Target 123.39
Daily Target 223.91
Daily Target 324.233333333333
Daily Target 424.75
Daily Target 525.07

Daily price and volume Atalreal

Date Closing Open Range Volume
Tue 07 April 2026 24.42 (0.83%) 23.90 23.72 - 24.56 0.7689 times
Mon 06 April 2026 24.22 (-1.3%) 27.80 24.00 - 27.80 1.3829 times
Thu 02 April 2026 24.54 (8.39%) 22.64 22.44 - 24.90 0.9185 times
Wed 01 April 2026 22.64 (8.22%) 22.00 21.62 - 23.05 0.3133 times
Mon 30 March 2026 20.92 (-3.59%) 21.15 20.31 - 21.48 0.5977 times
Fri 27 March 2026 21.70 (-3.56%) 23.00 21.30 - 23.00 2.5355 times
Wed 25 March 2026 22.50 (2.51%) 22.21 22.01 - 22.84 0.4538 times
Tue 24 March 2026 21.95 (-0.81%) 22.65 21.41 - 22.65 0.4188 times
Mon 23 March 2026 22.13 (-5.22%) 23.82 21.87 - 23.82 2.1662 times
Fri 20 March 2026 23.35 (0.56%) 23.30 23.12 - 23.51 0.4444 times
Thu 19 March 2026 23.22 (1%) 22.76 22.76 - 23.28 0.1122 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 22.03 and 26.11

Weekly Target 121.23
Weekly Target 222.83
Weekly Target 325.313333333333
Weekly Target 426.91
Weekly Target 529.39

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Tue 07 April 2026 24.42 (-0.49%) 27.80 23.72 - 27.80 0.2792 times
Thu 02 April 2026 24.54 (13.09%) 21.15 20.31 - 24.90 0.2374 times
Fri 27 March 2026 21.70 (-7.07%) 23.82 21.30 - 23.82 0.7233 times
Fri 20 March 2026 23.35 (6.23%) 22.90 20.90 - 23.90 0.4205 times
Fri 13 March 2026 21.98 (-6.94%) 23.10 21.60 - 25.00 0.6173 times
Fri 06 March 2026 23.62 (-7.88%) 24.20 21.85 - 27.50 2.272 times
Fri 27 February 2026 25.64 (2.68%) 25.00 24.09 - 27.80 3.1685 times
Fri 20 February 2026 24.97 (-3.67%) 26.98 24.70 - 27.00 0.971 times
Fri 13 February 2026 25.92 (-4.53%) 26.47 25.80 - 32.58 1.1347 times
Fri 06 February 2026 27.15 (0.11%) 26.50 24.00 - 28.65 0.1759 times
Fri 30 January 2026 27.12 (-0.51%) 28.00 26.00 - 28.00 0.4071 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 23.02 and 29.2

Monthly Target 118.43
Monthly Target 221.43
Monthly Target 324.613333333333
Monthly Target 427.61
Monthly Target 530.79

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Tue 07 April 2026 24.42 (16.73%) 22.00 21.62 - 27.80 0.0934 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.8747 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 1.1598 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.6844 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.8762 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.668 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.8936 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.2449 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7892 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.7158 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 2.1253 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 23.35
12 day DMA 22.88
20 day DMA 22.84
35 day DMA 23.87
50 day DMA 24.78
100 day DMA 24.82
150 day DMA 23.82
200 day DMA 22.76

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.3322.89
12 day EMA23.222.9822.75
20 day EMA23.323.1823.07
35 day EMA23.9623.9323.91
50 day EMA24.8224.8424.87

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3522.822.46
12 day SMA22.8822.7122.53
20 day SMA22.8422.7722.75
35 day SMA23.8723.9324.01
50 day SMA24.7824.8224.87
100 day SMA24.8224.8224.83
150 day SMA23.8223.7823.75
200 day SMA22.7622.7322.71
Back to top | Use Dark Theme