Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal Strong Daily Stock price targets for Atalreal 543911 are 18.97 and 19.5 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.063333333333 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.59 |
Daily price and volume Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.22 (0.26%) |
19.17 |
18.72 - 19.25 |
0.1785 times |
Wed 17 September 2025 |
19.17 (-0.78%) |
19.29 |
18.80 - 19.45 |
0.6267 times |
Tue 16 September 2025 |
19.32 (0.21%) |
19.30 |
18.82 - 19.45 |
0.6135 times |
Mon 15 September 2025 |
19.28 (0.31%) |
18.92 |
18.92 - 19.30 |
0.1016 times |
Fri 12 September 2025 |
19.22 (1.1%) |
19.01 |
19.00 - 19.45 |
0.1807 times |
Thu 11 September 2025 |
19.01 (-0.42%) |
19.00 |
18.75 - 19.45 |
1.776 times |
Wed 10 September 2025 |
19.09 (0.53%) |
18.76 |
18.76 - 19.48 |
0.3675 times |
Tue 09 September 2025 |
18.99 (-1.96%) |
19.20 |
18.92 - 19.47 |
5.5823 times |
Mon 08 September 2025 |
19.37 (-0.56%) |
19.29 |
18.90 - 19.39 |
0.4972 times |
Fri 05 September 2025 |
19.48 (0.88%) |
19.50 |
19.03 - 19.50 |
0.0759 times |
Thu 04 September 2025 |
19.31 (-1.73%) |
19.26 |
18.87 - 19.80 |
0.2534 times |
Weekly price and charts Atalreal Strong weekly Stock price targets for Atalreal 543911 are 18.97 and 19.7 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 19.13 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.22 (0%) |
18.92 |
18.72 - 19.45 |
0.3234 times |
Fri 12 September 2025 |
19.22 (-1.33%) |
19.29 |
18.75 - 19.48 |
1.7878 times |
Fri 05 September 2025 |
19.48 (3.45%) |
18.89 |
17.90 - 19.80 |
0.6392 times |
Fri 29 August 2025 |
18.83 (-2.23%) |
19.24 |
18.34 - 19.79 |
0.9072 times |
Fri 22 August 2025 |
19.26 (-0.93%) |
19.44 |
18.42 - 20.49 |
1.5343 times |
Thu 14 August 2025 |
19.44 (4.12%) |
18.80 |
18.35 - 20.40 |
0.566 times |
Fri 08 August 2025 |
18.67 (-3.71%) |
18.75 |
18.57 - 19.90 |
1.7603 times |
Fri 01 August 2025 |
19.39 (-2.12%) |
19.65 |
18.36 - 19.90 |
1.1653 times |
Fri 25 July 2025 |
19.81 (2.86%) |
19.01 |
18.50 - 20.70 |
0.7628 times |
Fri 18 July 2025 |
19.26 (-4.46%) |
20.50 |
18.80 - 20.50 |
0.5537 times |
Fri 11 July 2025 |
20.16 (-1.37%) |
21.05 |
19.55 - 21.05 |
1.4122 times |
Monthly price and charts Atalreal Strong monthly Stock price targets for Atalreal 543911 are 18.56 and 20.46 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 18.973333333333 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.22 (2.07%) |
18.89 |
17.90 - 19.80 |
0.464 times |
Fri 29 August 2025 |
18.83 (-3.04%) |
18.75 |
18.34 - 20.49 |
0.8321 times |
Thu 31 July 2025 |
19.42 (1.41%) |
19.20 |
18.36 - 21.05 |
0.7547 times |
Mon 30 June 2025 |
19.15 (19.76%) |
15.98 |
15.14 - 21.00 |
2.2408 times |
Fri 30 May 2025 |
15.99 (7.82%) |
15.80 |
13.16 - 16.60 |
0.9492 times |
Wed 30 April 2025 |
14.83 (8.33%) |
14.20 |
13.36 - 17.00 |
0.7433 times |
Fri 28 March 2025 |
13.69 (17.81%) |
11.56 |
11.00 - 14.15 |
1.0478 times |
Fri 28 February 2025 |
11.62 (-13.93%) |
13.00 |
11.18 - 14.48 |
0.6148 times |
Fri 31 January 2025 |
13.50 (2.43%) |
13.30 |
12.68 - 14.30 |
1.2542 times |
Tue 31 December 2024 |
13.18 (0.92%) |
13.00 |
11.16 - 13.35 |
1.0991 times |
Fri 29 November 2024 |
13.06 (6.18%) |
12.55 |
11.71 - 14.00 |
2.0882 times |
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.26 | | 20 day DMA | 19.18 | | 35 day DMA | 19.26 | | 50 day DMA | 19.4 | | 100 day DMA | 18.18 | | 150 day DMA | 16.61 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.21 | 19.23 | | 12 day EMA | 19.21 | 19.21 | 19.22 | | 20 day EMA | 19.25 | 19.25 | 19.26 | | 35 day EMA | 19.34 | 19.35 | 19.36 | | 50 day EMA | 19.46 | 19.47 | 19.48 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.2 | 19.18 | | 12 day SMA | 19.26 | 19.25 | 19.19 | | 20 day SMA | 19.18 | 19.19 | 19.22 | | 35 day SMA | 19.26 | 19.25 | 19.26 | | 50 day SMA | 19.4 | 19.43 | 19.47 | | 100 day SMA | 18.18 | 18.14 | 18.11 | | 150 day SMA | 16.61 | 16.57 | 16.53 | | 200 day SMA | 15.73 | 15.7 | 15.66 |
|
|
