Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 10.81 and 11.79
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.98 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.19 (3.04%) | 10.83 | 10.42 - 11.40 | 0.8826 times | Mon 12 October 2026 | 10.86 (-12.06%) | 11.11 | 10.82 - 11.65 | 0.2114 times | Tue 06 October 2026 | 12.35 (-3.82%) | 12.71 | 12.20 - 12.93 | 0.7553 times | Mon 05 October 2026 | 12.84 (0%) | 12.58 | 12.53 - 12.96 | 0.2005 times | Thu 01 October 2026 | 12.84 (7.54%) | 12.80 | 11.97 - 12.97 | 0.5691 times | Tue 29 September 2026 | 11.94 (-8.08%) | 13.74 | 11.70 - 13.74 | 2.9761 times | Mon 28 September 2026 | 12.99 (-3.78%) | 13.75 | 12.22 - 13.75 | 0.5692 times | Fri 25 September 2026 | 13.50 (-7.66%) | 14.74 | 13.16 - 14.75 | 1.505 times | Thu 24 September 2026 | 14.62 (1.74%) | 14.39 | 14.35 - 14.87 | 0.7369 times | Wed 23 September 2026 | 14.37 (9.44%) | 13.19 | 13.08 - 14.39 | 1.594 times | Tue 22 September 2026 | 13.13 (-6.75%) | 14.09 | 12.81 - 14.09 | 0.8028 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 10.81 and 12.04
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.19 (-9.39%) | 11.11 | 10.42 - 11.65 | 0.1395 times | Tue 06 October 2026 | 12.35 (-3.82%) | 12.58 | 12.20 - 12.96 | 0.1219 times | Thu 01 October 2026 | 12.84 (-4.89%) | 13.75 | 11.70 - 13.75 | 0.5247 times | Fri 25 September 2026 | 13.50 (-5.66%) | 14.65 | 12.81 - 14.87 | 0.8666 times | Fri 18 September 2026 | 14.31 (4%) | 12.39 | 12.39 - 16.05 | 4.7403 times | Fri 11 September 2026 | 13.76 (-47.7%) | 26.74 | 13.76 - 26.77 | 1.2223 times | Fri 04 September 2026 | 26.31 (-26.03%) | 35.01 | 25.05 - 35.33 | 1.2115 times | Fri 28 August 2026 | 35.57 (5.89%) | 33.01 | 32.75 - 36.14 | 0.4098 times | Fri 21 August 2026 | 33.59 (-6.88%) | 36.69 | 31.50 - 36.69 | 0.3769 times | Fri 14 August 2026 | 36.07 (2.33%) | 35.90 | 34.36 - 36.70 | 0.3865 times | Fri 07 August 2026 | 35.25 (6.43%) | 33.80 | 33.25 - 35.35 | 0.924 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 9.53 and 12.08
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.19 (-6.28%) | 12.80 | 10.42 - 12.97 | 0.1814 times | Tue 29 September 2026 | 11.94 (-63.74%) | 32.87 | 11.70 - 33.47 | 4.3732 times | Mon 31 August 2026 | 32.93 (-0.57%) | 33.80 | 31.50 - 36.70 | 1.3799 times | Fri 31 July 2026 | 33.12 (17.61%) | 28.25 | 27.21 - 33.75 | 0.9997 times | Tue 30 June 2026 | 28.16 (-3.2%) | 29.51 | 23.00 - 32.00 | 1.3412 times | Fri 29 May 2026 | 29.09 (9.16%) | 26.59 | 26.08 - 31.77 | 0.3771 times | Thu 30 April 2026 | 26.65 (27.39%) | 22.00 | 21.62 - 27.80 | 0.278 times | Mon 30 March 2026 | 20.92 (-18.41%) | 24.20 | 20.31 - 27.50 | 0.3441 times | Fri 27 February 2026 | 25.64 (-5.46%) | 26.50 | 24.00 - 32.58 | 0.4562 times | Fri 30 January 2026 | 27.12 (5.32%) | 24.60 | 23.60 - 29.23 | 0.2692 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.3446 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.89 |
| 20 day DMA | 14.04 |
| 35 day DMA | 21.47 |
| 50 day DMA | 25.34 |
| 100 day DMA | 27.41 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 12.13 | 12.77 |
| 12 day EMA | 13.26 | 13.64 | 14.14 |
| 20 day EMA | 15.51 | 15.96 | 16.5 |
| 35 day EMA | 19.58 | 20.07 | 20.61 |
| 50 day EMA | 24.48 | 25.02 | 25.6 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.17 | 12.59 |
| 12 day SMA | 12.89 | 13.15 | 13.57 |
| 20 day SMA | 14.04 | 14.81 | 15.58 |
| 35 day SMA | 21.47 | 22.18 | 22.9 |
| 50 day SMA | 25.34 | 25.75 | 26.16 |
| 100 day SMA | 27.41 | 27.59 | 27.76 |
| 150 day SMA | 26.52 | 26.61 | 26.71 |
| 200 day SMA | 26.42 | 26.48 | 26.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.