Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal Strong Daily Stock price targets for Atalreal 543911 are 14.75 and 15.96 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.996666666667 | | Daily Target 4 | 15.71 | | Daily Target 5 | 16.21 |
Daily price and volume Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.22 (1%) |
15.01 |
14.28 - 15.49 |
4.0546 times |
Thu 15 May 2025 |
15.07 (1.34%) |
15.17 |
14.67 - 15.27 |
0.5375 times |
Wed 14 May 2025 |
14.87 (1.36%) |
14.78 |
14.48 - 14.90 |
0.3753 times |
Tue 13 May 2025 |
14.67 (1.24%) |
14.00 |
14.00 - 14.87 |
0.1155 times |
Mon 12 May 2025 |
14.49 (8.05%) |
13.73 |
13.73 - 14.58 |
0.7735 times |
Fri 09 May 2025 |
13.41 (-4.89%) |
13.65 |
13.16 - 13.73 |
2.46 times |
Thu 08 May 2025 |
14.10 (-1.88%) |
14.49 |
13.70 - 14.57 |
0.2662 times |
Wed 07 May 2025 |
14.37 (1.91%) |
13.16 |
13.16 - 14.60 |
0.4418 times |
Tue 06 May 2025 |
14.10 (-3.09%) |
14.47 |
13.72 - 14.50 |
0.344 times |
Mon 05 May 2025 |
14.55 (-2.61%) |
14.94 |
14.21 - 15.00 |
0.6317 times |
Fri 02 May 2025 |
14.94 (0.74%) |
15.80 |
14.60 - 15.80 |
0.3765 times |
Weekly price and charts Atalreal Strong weekly Stock price targets for Atalreal 543911 are 14.48 and 16.24 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.813333333333 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.22 (13.5%) |
13.73 |
13.73 - 15.49 |
0.8326 times |
Fri 09 May 2025 |
13.41 (-10.24%) |
14.94 |
13.16 - 15.00 |
0.5891 times |
Fri 02 May 2025 |
14.94 (-1.39%) |
15.00 |
14.35 - 15.90 |
0.8387 times |
Fri 25 April 2025 |
15.15 (-2.45%) |
15.69 |
15.00 - 17.00 |
0.7612 times |
Thu 17 April 2025 |
15.53 (-1.4%) |
15.47 |
14.64 - 16.30 |
1.2686 times |
Fri 11 April 2025 |
15.75 (2.87%) |
16.20 |
14.54 - 16.20 |
0.5859 times |
Fri 04 April 2025 |
15.31 (11.83%) |
14.20 |
13.36 - 15.33 |
1.0401 times |
Fri 28 March 2025 |
13.69 (1.63%) |
13.19 |
12.86 - 14.15 |
0.7496 times |
Fri 21 March 2025 |
13.47 (10.68%) |
12.48 |
11.83 - 13.85 |
2.6067 times |
Thu 13 March 2025 |
12.17 (-3.79%) |
12.07 |
11.90 - 12.90 |
0.7275 times |
Fri 07 March 2025 |
12.65 (8.86%) |
11.56 |
11.00 - 12.70 |
2.1765 times |
Monthly price and charts Atalreal Strong monthly Stock price targets for Atalreal 543911 are 12.87 and 15.51 | Monthly Target 1 | 12.09 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 14.726666666667 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.22 (2.63%) |
15.80 |
13.16 - 15.80 |
0.1718 times |
Wed 30 April 2025 |
14.83 (8.33%) |
14.20 |
13.36 - 17.00 |
0.5171 times |
Fri 28 March 2025 |
13.69 (17.81%) |
11.56 |
11.00 - 14.15 |
0.7289 times |
Fri 28 February 2025 |
11.62 (-13.93%) |
13.00 |
11.18 - 14.48 |
0.4277 times |
Fri 31 January 2025 |
13.50 (2.43%) |
13.30 |
12.68 - 14.30 |
0.8726 times |
Tue 31 December 2024 |
13.18 (0.92%) |
13.00 |
11.16 - 13.35 |
0.7646 times |
Fri 29 November 2024 |
13.06 (6.18%) |
12.55 |
11.71 - 14.00 |
1.4527 times |
Thu 31 October 2024 |
12.30 (37.43%) |
9.13 |
8.05 - 12.30 |
3.5862 times |
Mon 30 September 2024 |
8.95 (17.3%) |
7.73 |
7.02 - 9.02 |
0.7496 times |
Fri 30 August 2024 |
7.63 (-4.03%) |
8.15 |
7.17 - 8.25 |
0.7288 times |
Wed 31 July 2024 |
7.95 (4.19%) |
7.48 |
6.73 - 8.39 |
0.5567 times |
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 14.55 | | 20 day DMA | 14.91 | | 35 day DMA | 14.59 | | 50 day DMA | 13.86 | | 100 day DMA | 13.6 | | 150 day DMA | 12.83 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.71 | 14.53 | | 12 day EMA | 14.74 | 14.65 | 14.57 | | 20 day EMA | 14.67 | 14.61 | 14.56 | | 35 day EMA | 14.25 | 14.19 | 14.14 | | 50 day EMA | 13.87 | 13.81 | 13.76 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.5 | 14.31 | | 12 day SMA | 14.55 | 14.54 | 14.56 | | 20 day SMA | 14.91 | 14.93 | 14.96 | | 35 day SMA | 14.59 | 14.52 | 14.43 | | 50 day SMA | 13.86 | 13.8 | 13.75 | | 100 day SMA | 13.6 | 13.56 | 13.53 | | 150 day SMA | 12.83 | 12.78 | 12.74 | | 200 day SMA | 11.52 | 11.48 | 11.44 |
|
|
