Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 32.79 and 33.86
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 34.66 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.59 (0.45%) | 33.80 | 33.05 - 34.12 | 1.4027 times | Thu 20 August 2026 | 33.44 (0.69%) | 33.34 | 32.85 - 33.61 | 0.4237 times | Wed 19 August 2026 | 33.21 (-2.24%) | 33.93 | 33.03 - 34.14 | 1.2499 times | Tue 18 August 2026 | 33.97 (-5.14%) | 36.26 | 31.50 - 36.39 | 1.5983 times | Mon 17 August 2026 | 35.81 (-0.72%) | 36.69 | 35.79 - 36.69 | 0.2627 times | Fri 14 August 2026 | 36.07 (0.03%) | 36.01 | 35.78 - 36.70 | 0.982 times | Thu 13 August 2026 | 36.06 (2.39%) | 35.99 | 35.24 - 36.18 | 0.3865 times | Wed 12 August 2026 | 35.22 (-0.87%) | 35.54 | 34.97 - 35.90 | 0.8354 times | Tue 11 August 2026 | 35.53 (2.75%) | 34.77 | 34.36 - 35.92 | 1.9296 times | Mon 10 August 2026 | 34.58 (-1.9%) | 35.90 | 34.43 - 35.91 | 0.9292 times | Fri 07 August 2026 | 35.25 (1.91%) | 34.88 | 34.73 - 35.35 | 0.6239 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 29.95 and 35.14
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.59 (-6.88%) | 36.69 | 31.50 - 36.69 | 0.7809 times | Fri 14 August 2026 | 36.07 (2.33%) | 35.90 | 34.36 - 36.70 | 0.8007 times | Fri 07 August 2026 | 35.25 (6.43%) | 33.80 | 33.25 - 35.35 | 1.9143 times | Fri 31 July 2026 | 33.12 (5.34%) | 32.03 | 31.20 - 33.75 | 0.7 times | Fri 24 July 2026 | 31.44 (4.14%) | 30.05 | 29.94 - 32.40 | 0.7968 times | Fri 17 July 2026 | 30.19 (0.97%) | 29.39 | 27.90 - 30.90 | 0.9974 times | Fri 10 July 2026 | 29.90 (6.29%) | 28.08 | 27.21 - 30.50 | 0.7558 times | Fri 03 July 2026 | 28.13 (-9.61%) | 31.29 | 27.63 - 31.80 | 0.9487 times | Thu 25 June 2026 | 31.12 (1.34%) | 30.51 | 29.60 - 31.36 | 0.3745 times | Fri 19 June 2026 | 30.71 (4.17%) | 30.00 | 29.65 - 32.00 | 1.9309 times | Fri 12 June 2026 | 29.48 (-2.99%) | 29.84 | 23.00 - 31.35 | 1.5697 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 29.95 and 35.15
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 33.93 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.59 (1.42%) | 33.80 | 31.50 - 36.70 | 1.5322 times | Fri 31 July 2026 | 33.12 (17.61%) | 28.25 | 27.21 - 33.75 | 1.671 times | Tue 30 June 2026 | 28.16 (-3.2%) | 29.51 | 23.00 - 32.00 | 2.2417 times | Fri 29 May 2026 | 29.09 (9.16%) | 26.59 | 26.08 - 31.77 | 0.6303 times | Thu 30 April 2026 | 26.65 (27.39%) | 22.00 | 21.62 - 27.80 | 0.4646 times | Mon 30 March 2026 | 20.92 (-18.41%) | 24.20 | 20.31 - 27.50 | 0.5751 times | Fri 27 February 2026 | 25.64 (-5.46%) | 26.50 | 24.00 - 32.58 | 0.7625 times | Fri 30 January 2026 | 27.12 (5.32%) | 24.60 | 23.60 - 29.23 | 0.45 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.576 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.0966 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.245 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.06 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.49 |
| 100 day DMA | 29.17 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.12 | 34.46 |
| 12 day EMA | 34.17 | 34.28 | 34.43 |
| 20 day EMA | 33.73 | 33.75 | 33.78 |
| 35 day EMA | 32.76 | 32.71 | 32.67 |
| 50 day EMA | 31.49 | 31.4 | 31.32 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.5 | 35.02 |
| 12 day SMA | 34.78 | 34.85 | 34.91 |
| 20 day SMA | 34.06 | 33.95 | 33.84 |
| 35 day SMA | 32.23 | 32.07 | 31.92 |
| 50 day SMA | 31.49 | 31.4 | 31.22 |
| 100 day SMA | 29.17 | 29.06 | 28.94 |
| 150 day SMA | 27.87 | 27.81 | 27.76 |
| 200 day SMA | 27.06 | 27.01 | 26.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.