Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal Strong Daily Stock price targets for Atalreal 543911 are 24.35 and 25.83 | Daily Target 1 | 23.18 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.66 | | Daily Target 4 | 25.51 | | Daily Target 5 | 26.14 |
Daily price and volume Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.88 (0.36%) |
23.94 |
23.81 - 25.29 |
0.8052 times |
Wed 12 November 2025 |
24.79 (-0.72%) |
26.20 |
23.65 - 26.20 |
0.4236 times |
Tue 11 November 2025 |
24.97 (1.79%) |
26.38 |
24.46 - 26.38 |
0.4432 times |
Mon 10 November 2025 |
24.53 (-0.69%) |
24.08 |
23.39 - 25.00 |
0.7408 times |
Fri 07 November 2025 |
24.70 (-0.6%) |
24.25 |
24.25 - 24.78 |
0.2766 times |
Thu 06 November 2025 |
24.85 (-0.48%) |
25.55 |
24.55 - 25.55 |
0.1997 times |
Tue 04 November 2025 |
24.97 (1.55%) |
24.98 |
24.52 - 25.04 |
1.0475 times |
Mon 03 November 2025 |
24.59 (-4.02%) |
25.31 |
24.31 - 25.49 |
1.8587 times |
Fri 31 October 2025 |
25.62 (4.32%) |
22.00 |
22.00 - 25.80 |
3.8823 times |
Thu 30 October 2025 |
24.56 (1.07%) |
23.50 |
23.50 - 24.79 |
0.3224 times |
Wed 29 October 2025 |
24.30 (0.96%) |
23.51 |
23.51 - 24.50 |
0.1895 times |
Weekly price and charts Atalreal Strong weekly Stock price targets for Atalreal 543911 are 24.14 and 27.13 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 24.883333333333 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.88 (0.73%) |
24.08 |
23.39 - 26.38 |
0.6052 times |
Fri 07 November 2025 |
24.70 (-3.59%) |
25.31 |
24.25 - 25.55 |
0.8485 times |
Fri 31 October 2025 |
25.62 (4.74%) |
24.00 |
22.00 - 25.80 |
1.4849 times |
Thu 23 October 2025 |
24.46 (3.86%) |
23.55 |
23.55 - 25.06 |
0.2508 times |
Fri 17 October 2025 |
23.55 (3.65%) |
22.60 |
22.26 - 24.18 |
0.6981 times |
Fri 10 October 2025 |
22.72 (-0.74%) |
22.90 |
21.73 - 23.53 |
2.6248 times |
Fri 03 October 2025 |
22.89 (7.11%) |
21.50 |
20.41 - 23.00 |
1.0093 times |
Fri 26 September 2025 |
21.37 (8.04%) |
20.99 |
20.15 - 21.80 |
1.322 times |
Fri 19 September 2025 |
19.78 (2.91%) |
18.92 |
18.72 - 19.88 |
0.3512 times |
Fri 12 September 2025 |
19.22 (-1.33%) |
19.29 |
18.75 - 19.48 |
0.8052 times |
Fri 05 September 2025 |
19.48 (3.45%) |
18.89 |
17.90 - 19.80 |
0.2879 times |
Monthly price and charts Atalreal Strong monthly Stock price targets for Atalreal 543911 are 22.64 and 25.63 | Monthly Target 1 | 21.89 | | Monthly Target 2 | 23.39 | | Monthly Target 3 | 24.883333333333 | | Monthly Target 4 | 26.38 | | Monthly Target 5 | 27.87 |
Monthly price and volumes Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.88 (-2.89%) |
25.31 |
23.39 - 26.38 |
0.4934 times |
Fri 31 October 2025 |
25.62 (14.32%) |
22.80 |
21.73 - 25.80 |
1.8091 times |
Tue 30 September 2025 |
22.41 (19.01%) |
18.89 |
17.90 - 23.00 |
1.1893 times |
Fri 29 August 2025 |
18.83 (-3.04%) |
18.75 |
18.34 - 20.49 |
0.754 times |
Thu 31 July 2025 |
19.42 (1.41%) |
19.20 |
18.36 - 21.05 |
0.6838 times |
Mon 30 June 2025 |
19.15 (19.76%) |
15.98 |
15.14 - 21.00 |
2.0304 times |
Fri 30 May 2025 |
15.99 (7.82%) |
15.80 |
13.16 - 16.60 |
0.86 times |
Wed 30 April 2025 |
14.83 (8.33%) |
14.20 |
13.36 - 17.00 |
0.6735 times |
Fri 28 March 2025 |
13.69 (17.81%) |
11.56 |
11.00 - 14.15 |
0.9494 times |
Fri 28 February 2025 |
11.62 (-13.93%) |
13.00 |
11.18 - 14.48 |
0.5571 times |
Fri 31 January 2025 |
13.50 (2.43%) |
13.30 |
12.68 - 14.30 |
1.1364 times |
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 24.74 | | 20 day DMA | 24.44 | | 35 day DMA | 23.42 | | 50 day DMA | 22.16 | | 100 day DMA | 20.87 | | 150 day DMA | 19.13 | | 200 day DMA | 17.61 | EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.78 | 24.78 | | 12 day EMA | 24.63 | 24.59 | 24.55 | | 20 day EMA | 24.24 | 24.17 | 24.1 | | 35 day EMA | 23.24 | 23.14 | 23.04 | | 50 day EMA | 22.17 | 22.06 | 21.95 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.77 | 24.8 | | 12 day SMA | 24.74 | 24.69 | 24.67 | | 20 day SMA | 24.44 | 24.33 | 24.22 | | 35 day SMA | 23.42 | 23.27 | 23.11 | | 50 day SMA | 22.16 | 22.04 | 21.93 | | 100 day SMA | 20.87 | 20.82 | 20.76 | | 150 day SMA | 19.13 | 19.05 | 18.98 | | 200 day SMA | 17.61 | 17.56 | 17.51 |
|
|
