Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal Strong Daily Stock price targets for Atalreal 543911 are 19.8 and 21.2 | Daily Target 1 | 18.65 | | Daily Target 2 | 19.54 | | Daily Target 3 | 20.046666666667 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.45 |
Daily price and volume Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.44 (3.81%) |
19.30 |
19.15 - 20.55 |
1.9018 times |
Thu 03 July 2025 |
19.69 (-0.05%) |
19.30 |
19.03 - 19.70 |
0.5613 times |
Wed 02 July 2025 |
19.70 (0.41%) |
19.23 |
19.10 - 20.00 |
0.8217 times |
Tue 01 July 2025 |
19.62 (2.45%) |
19.20 |
19.08 - 19.70 |
0.1333 times |
Mon 30 June 2025 |
19.15 (-3.09%) |
19.04 |
19.00 - 19.90 |
1.1679 times |
Fri 27 June 2025 |
19.76 (3.13%) |
19.25 |
19.12 - 20.11 |
1.205 times |
Thu 26 June 2025 |
19.16 (-1.84%) |
18.81 |
18.81 - 19.80 |
0.2832 times |
Wed 25 June 2025 |
19.52 (-0.2%) |
19.45 |
18.76 - 20.00 |
1.6656 times |
Tue 24 June 2025 |
19.56 (0.1%) |
19.50 |
18.70 - 20.00 |
0.7436 times |
Mon 23 June 2025 |
19.54 (0.98%) |
19.13 |
18.29 - 19.80 |
1.5166 times |
Thu 19 June 2025 |
19.35 (-3.44%) |
20.10 |
19.04 - 20.14 |
1.995 times |
Weekly price and charts Atalreal Strong weekly Stock price targets for Atalreal 543911 are 19.72 and 21.27 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 19.44 | | Weekly Target 3 | 19.996666666667 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.44 (3.44%) |
19.04 |
19.00 - 20.55 |
0.4886 times |
Fri 27 June 2025 |
19.76 (2.12%) |
19.13 |
18.29 - 20.11 |
0.5768 times |
Thu 19 June 2025 |
19.35 (-0.15%) |
21.00 |
18.60 - 21.00 |
1.3996 times |
Fri 13 June 2025 |
19.38 (16.05%) |
16.99 |
16.70 - 19.57 |
3.1965 times |
Fri 06 June 2025 |
16.70 (4.44%) |
15.98 |
15.14 - 16.90 |
1.2036 times |
Fri 30 May 2025 |
15.99 (5.2%) |
14.60 |
14.60 - 16.60 |
1.5529 times |
Fri 23 May 2025 |
15.20 (-0.13%) |
14.75 |
14.60 - 15.88 |
0.4844 times |
Fri 16 May 2025 |
15.22 (13.5%) |
13.73 |
13.73 - 15.49 |
0.4043 times |
Fri 09 May 2025 |
13.41 (-10.24%) |
14.94 |
13.16 - 15.00 |
0.286 times |
Fri 02 May 2025 |
14.94 (-1.39%) |
15.00 |
14.35 - 15.90 |
0.4073 times |
Fri 25 April 2025 |
15.15 (-2.45%) |
15.69 |
15.00 - 17.00 |
0.3696 times |
Monthly price and charts Atalreal Strong monthly Stock price targets for Atalreal 543911 are 19.74 and 21.26 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 20.006666666667 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 21.53 |
Monthly price and volumes Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.44 (6.74%) |
19.20 |
19.03 - 20.55 |
0.082 times |
Mon 30 June 2025 |
19.15 (19.76%) |
15.98 |
15.14 - 21.00 |
1.4629 times |
Fri 30 May 2025 |
15.99 (7.82%) |
15.80 |
13.16 - 16.60 |
0.6196 times |
Wed 30 April 2025 |
14.83 (8.33%) |
14.20 |
13.36 - 17.00 |
0.4852 times |
Fri 28 March 2025 |
13.69 (17.81%) |
11.56 |
11.00 - 14.15 |
0.684 times |
Fri 28 February 2025 |
11.62 (-13.93%) |
13.00 |
11.18 - 14.48 |
0.4014 times |
Fri 31 January 2025 |
13.50 (2.43%) |
13.30 |
12.68 - 14.30 |
0.8188 times |
Tue 31 December 2024 |
13.18 (0.92%) |
13.00 |
11.16 - 13.35 |
0.7175 times |
Fri 29 November 2024 |
13.06 (6.18%) |
12.55 |
11.71 - 14.00 |
1.3632 times |
Thu 31 October 2024 |
12.30 (37.43%) |
9.13 |
8.05 - 12.30 |
3.3653 times |
Mon 30 September 2024 |
8.95 (17.3%) |
7.73 |
7.02 - 9.02 |
0.7034 times |
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.63 | | 20 day DMA | 19.2 | | 35 day DMA | 17.62 | | 50 day DMA | 16.75 | | 100 day DMA | 15.07 | | 150 day DMA | 14.4 | | 200 day DMA | 13.25 | EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.6 | 19.55 | | 12 day EMA | 19.48 | 19.31 | 19.24 | | 20 day EMA | 18.95 | 18.79 | 18.7 | | 35 day EMA | 18.03 | 17.89 | 17.78 | | 50 day EMA | 16.94 | 16.8 | 16.68 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.58 | 19.48 | | 12 day SMA | 19.63 | 19.57 | 19.55 | | 20 day SMA | 19.2 | 18.96 | 18.75 | | 35 day SMA | 17.62 | 17.46 | 17.33 | | 50 day SMA | 16.75 | 16.65 | 16.58 | | 100 day SMA | 15.07 | 15 | 14.94 | | 150 day SMA | 14.4 | 14.34 | 14.3 | | 200 day SMA | 13.25 | 13.19 | 13.12 |
|
|
