Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg Strong Daily Stock price targets for Avg 543910 are 286.63 and 299.98 | Daily Target 1 | 283.48 | | Daily Target 2 | 289.77 | | Daily Target 3 | 296.83333333333 | | Daily Target 4 | 303.12 | | Daily Target 5 | 310.18 |
Daily price and volume Avg
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
296.05 (-1.23%) |
303.90 |
290.55 - 303.90 |
2.0139 times |
Fri 07 February 2025 |
299.75 (-0.08%) |
304.30 |
295.00 - 304.30 |
0.626 times |
Thu 06 February 2025 |
300.00 (-0.92%) |
302.50 |
297.95 - 317.90 |
2.6694 times |
Wed 05 February 2025 |
302.80 (-4.42%) |
315.95 |
301.00 - 316.00 |
1.6383 times |
Tue 04 February 2025 |
316.80 (2.52%) |
315.00 |
309.05 - 317.00 |
0.0774 times |
Mon 03 February 2025 |
309.00 (-3.93%) |
320.40 |
309.00 - 320.40 |
0.2777 times |
Fri 31 January 2025 |
321.65 (2.81%) |
313.00 |
305.00 - 328.45 |
0.4207 times |
Thu 30 January 2025 |
312.85 (1.94%) |
306.90 |
301.00 - 318.85 |
0.325 times |
Wed 29 January 2025 |
306.90 (2.66%) |
298.95 |
298.95 - 309.90 |
0.4485 times |
Tue 28 January 2025 |
298.95 (-2.27%) |
299.80 |
290.65 - 299.80 |
1.5031 times |
Mon 27 January 2025 |
305.90 (-5%) |
308.40 |
305.90 - 308.40 |
0.9265 times |
Weekly price and charts Avg Strong weekly Stock price targets for Avg 543910 are 286.63 and 299.98 | Weekly Target 1 | 283.48 | | Weekly Target 2 | 289.77 | | Weekly Target 3 | 296.83333333333 | | Weekly Target 4 | 303.12 | | Weekly Target 5 | 310.18 |
Weekly price and volumes for Avg
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
296.05 (-1.23%) |
303.90 |
290.55 - 303.90 |
0.1416 times |
Fri 07 February 2025 |
299.75 (-6.81%) |
320.40 |
295.00 - 320.40 |
0.3717 times |
Fri 31 January 2025 |
321.65 (-0.11%) |
308.40 |
290.65 - 328.45 |
0.2547 times |
Fri 24 January 2025 |
322.00 (-1.87%) |
333.00 |
313.15 - 344.55 |
0.3793 times |
Fri 17 January 2025 |
328.15 (0.24%) |
320.60 |
294.00 - 328.15 |
1.9217 times |
Fri 10 January 2025 |
327.35 (-13.26%) |
371.05 |
320.85 - 374.30 |
1.6278 times |
Fri 03 January 2025 |
377.40 (1.68%) |
363.60 |
353.90 - 394.00 |
1.5799 times |
Fri 27 December 2024 |
371.15 (-4.65%) |
385.00 |
360.10 - 402.50 |
1.0827 times |
Fri 20 December 2024 |
389.25 (-4.65%) |
418.20 |
386.45 - 425.00 |
1.3648 times |
Fri 13 December 2024 |
408.25 (-2%) |
406.00 |
402.10 - 430.00 |
1.2758 times |
Fri 06 December 2024 |
416.60 (-7.09%) |
450.00 |
410.70 - 450.40 |
1.2853 times |
Monthly price and charts Avg Strong monthly Stock price targets for Avg 543910 are 278.38 and 308.23 | Monthly Target 1 | 272.48 | | Monthly Target 2 | 284.27 | | Monthly Target 3 | 302.33333333333 | | Monthly Target 4 | 314.12 | | Monthly Target 5 | 332.18 |
Monthly price and volumes Avg
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
296.05 (-7.96%) |
320.40 |
290.55 - 320.40 |
0.0899 times |
Fri 31 January 2025 |
321.65 (-14.27%) |
370.00 |
290.65 - 394.00 |
0.8487 times |
Tue 31 December 2024 |
375.20 (-16.32%) |
450.00 |
353.90 - 450.40 |
1.0378 times |
Fri 29 November 2024 |
448.40 (-9.27%) |
510.00 |
392.35 - 516.75 |
0.7841 times |
Thu 31 October 2024 |
494.20 (9.11%) |
462.85 |
435.00 - 549.05 |
0.9728 times |
Mon 30 September 2024 |
452.95 (-1.95%) |
487.60 |
428.25 - 488.70 |
0.731 times |
Fri 30 August 2024 |
461.95 (-9.35%) |
510.00 |
429.00 - 510.00 |
0.9077 times |
Wed 31 July 2024 |
509.60 (4.03%) |
488.00 |
443.05 - 520.05 |
1.1257 times |
Fri 28 June 2024 |
489.85 (-3.08%) |
512.00 |
407.00 - 560.25 |
1.895 times |
Fri 31 May 2024 |
505.40 (-10.64%) |
574.70 |
469.00 - 585.95 |
1.6071 times |
Tue 30 April 2024 |
565.55 (-1.01%) |
590.00 |
521.00 - 636.45 |
1.1196 times |
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value | | 5 day DMA | 303.08 | | 12 day DMA | 307.72 | | 20 day DMA | 313.35 | | 35 day DMA | 331.96 | | 50 day DMA | 356.62 | | 100 day DMA | 410.71 | | 150 day DMA | 432.53 | | 200 day DMA | 453.38 | EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.71 | 304.54 | 306.94 | | 12 day EMA | 308.61 | 310.89 | 312.92 | | 20 day EMA | 317.07 | 319.28 | 321.34 | | 35 day EMA | 337.28 | 339.71 | 342.06 | | 50 day EMA | 357.9 | 360.42 | 362.9 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.08 | 305.67 | 310.05 | | 12 day SMA | 307.72 | 310.59 | 313.11 | | 20 day SMA | 313.35 | 313.98 | 315.36 | | 35 day SMA | 331.96 | 334.63 | 337.49 | | 50 day SMA | 356.62 | 359.67 | 362.8 | | 100 day SMA | 410.71 | 412.34 | 414.11 | | 150 day SMA | 432.53 | 433.77 | 435.04 | | 200 day SMA | 453.38 | 454.63 | 455.9 |
|
|
