Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 199.33 and 212.13
| Daily Target 1 | 188.75 |
| Daily Target 2 | 197.1 |
| Daily Target 3 | 201.55 |
| Daily Target 4 | 209.9 |
| Daily Target 5 | 214.35 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 205.45 (1.03%) | 200.70 | 193.20 - 206.00 | 2.9418 times | Thu 23 July 2026 | 203.35 (-1.79%) | 206.00 | 202.10 - 212.00 | 0.6539 times | Wed 22 July 2026 | 207.05 (3.16%) | 209.80 | 200.70 - 209.80 | 1.9675 times | Tue 21 July 2026 | 200.70 (-3.44%) | 199.20 | 199.20 - 213.00 | 0.1613 times | Mon 20 July 2026 | 207.85 (1.94%) | 200.00 | 200.00 - 209.70 | 0.1384 times | Fri 17 July 2026 | 203.90 (-0.32%) | 205.05 | 202.00 - 205.05 | 0.081 times | Thu 16 July 2026 | 204.55 (-0.2%) | 200.65 | 200.65 - 207.00 | 0.6346 times | Wed 15 July 2026 | 204.95 (-1.68%) | 206.05 | 201.15 - 206.05 | 0.3971 times | Tue 14 July 2026 | 208.45 (-4.05%) | 217.20 | 206.40 - 217.25 | 1.7804 times | Mon 13 July 2026 | 217.25 (3.9%) | 213.00 | 203.75 - 218.00 | 1.244 times | Fri 10 July 2026 | 209.10 (-1.02%) | 210.20 | 206.00 - 213.70 | 0.4352 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 199.33 and 219.13
| Weekly Target 1 | 184.08 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 203.88333333333 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 223.68 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 205.45 (0.76%) | 200.00 | 193.20 - 213.00 | 0.504 times | Fri 17 July 2026 | 203.90 (-2.49%) | 213.00 | 200.65 - 218.00 | 0.3557 times | Fri 10 July 2026 | 209.10 (-7.03%) | 205.15 | 194.60 - 213.70 | 0.4005 times | Fri 03 July 2026 | 224.90 (23.4%) | 181.90 | 177.30 - 229.00 | 2.117 times | Thu 25 June 2026 | 182.25 (1.65%) | 193.20 | 176.35 - 203.00 | 0.8578 times | Fri 19 June 2026 | 179.30 (0.87%) | 179.40 | 166.55 - 186.65 | 1.3165 times | Fri 12 June 2026 | 177.75 (17.13%) | 148.00 | 145.80 - 189.65 | 3.5656 times | Fri 05 June 2026 | 151.75 (-2.13%) | 155.05 | 148.70 - 164.50 | 0.1872 times | Fri 29 May 2026 | 155.05 (-1.43%) | 166.70 | 152.70 - 166.70 | 0.1315 times | Fri 22 May 2026 | 157.30 (-1.69%) | 158.00 | 154.55 - 174.80 | 0.5643 times | Fri 15 May 2026 | 160.00 (-9.04%) | 170.00 | 157.55 - 175.90 | 0.3456 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 199.33 and 235.13
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 209.21666666667 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 245.02 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 205.45 (1.41%) | 203.90 | 193.20 - 229.00 | 1.1661 times | Tue 30 June 2026 | 202.60 (30.67%) | 155.05 | 145.80 - 205.50 | 3.0809 times | Fri 29 May 2026 | 155.05 (-5.31%) | 164.95 | 152.70 - 177.00 | 0.5559 times | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.6321 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.2004 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 0.771 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 0.9367 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.6197 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.1957 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 0.8415 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.5532 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 204.88 |
| 12 day DMA | 206.99 |
| 20 day DMA | 204.95 |
| 35 day DMA | 189.37 |
| 50 day DMA | 180.35 |
| 100 day DMA | 168.08 |
| 150 day DMA | 165.95 |
| 200 day DMA | 176.61 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205 | 204.78 | 205.49 |
| 12 day EMA | 204.57 | 204.41 | 204.6 |
| 20 day EMA | 201.03 | 200.56 | 200.27 |
| 35 day EMA | 192.62 | 191.86 | 191.18 |
| 50 day EMA | 181.96 | 181 | 180.09 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.88 | 204.57 | 204.81 |
| 12 day SMA | 206.99 | 207.27 | 207.24 |
| 20 day SMA | 204.95 | 203.63 | 202.43 |
| 35 day SMA | 189.37 | 187.81 | 186.4 |
| 50 day SMA | 180.35 | 179.48 | 178.8 |
| 100 day SMA | 168.08 | 167.34 | 166.69 |
| 150 day SMA | 165.95 | 165.65 | 165.39 |
| 200 day SMA | 176.61 | 176.69 | 176.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.