Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 133.35 and 141.25
| Daily Target 1 | 131.6 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 143 |
| Daily Target 5 | 147.4 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (1.99%) | 143.90 | 136.00 - 143.90 | 0.7624 times | Thu 19 February 2026 | 135.90 (-1.63%) | 138.60 | 135.05 - 138.85 | 0.0516 times | Wed 18 February 2026 | 138.15 (-2.64%) | 142.95 | 137.00 - 142.95 | 0.3648 times | Tue 17 February 2026 | 141.90 (3.28%) | 136.75 | 135.60 - 143.80 | 1.2534 times | Mon 16 February 2026 | 137.40 (-4.58%) | 144.65 | 136.00 - 144.65 | 1.8959 times | Fri 13 February 2026 | 144.00 (-4.03%) | 147.50 | 143.15 - 147.50 | 0.142 times | Thu 12 February 2026 | 150.05 (0.84%) | 152.50 | 147.80 - 153.00 | 0.1232 times | Wed 11 February 2026 | 148.80 (-1.78%) | 151.35 | 145.60 - 151.35 | 2.3324 times | Tue 10 February 2026 | 151.50 (1.1%) | 150.05 | 150.05 - 155.00 | 2.7472 times | Mon 09 February 2026 | 149.85 (-0.79%) | 150.00 | 148.70 - 155.00 | 0.3269 times | Fri 06 February 2026 | 151.05 (-2.55%) | 152.05 | 148.20 - 152.05 | 0.4858 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 132.03 and 141.63
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (-3.75%) | 144.65 | 135.05 - 144.65 | 0.974 times | Fri 13 February 2026 | 144.00 (-4.67%) | 150.00 | 143.15 - 155.00 | 1.2764 times | Fri 06 February 2026 | 151.05 (-1.92%) | 150.15 | 141.15 - 158.10 | 0.9664 times | Fri 30 January 2026 | 154.00 (9.49%) | 140.05 | 135.85 - 169.30 | 3.4962 times | Fri 23 January 2026 | 140.65 (-14.6%) | 153.55 | 138.00 - 167.55 | 0.2484 times | Fri 16 January 2026 | 164.70 (-5.89%) | 178.85 | 156.60 - 178.85 | 0.1695 times | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 1.4519 times | Fri 02 January 2026 | 175.70 (-1.82%) | 180.05 | 171.20 - 183.60 | 0.3641 times | Fri 26 December 2025 | 178.95 (-8.11%) | 196.50 | 174.00 - 196.50 | 0.3251 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 0.728 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 0.6534 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 125.3 and 148.35
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 143.91666666667 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 166.97 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (-10%) | 150.15 | 135.05 - 158.10 | 0.7876 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.3223 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.8748 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2762 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.1879 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.7809 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0305 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.0479 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.0888 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.6031 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3866 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 145.18 |
| 20 day DMA | 145.83 |
| 35 day DMA | 154.77 |
| 50 day DMA | 162.27 |
| 100 day DMA | 186.05 |
| 150 day DMA | 204.52 |
| 200 day DMA | 224.89 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.43 | 139.85 | 141.82 |
| 12 day EMA | 143.28 | 144.13 | 145.62 |
| 20 day EMA | 146.91 | 147.78 | 149.03 |
| 35 day EMA | 153.62 | 154.5 | 155.6 |
| 50 day EMA | 160.26 | 161.14 | 162.17 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 139.47 | 142.3 |
| 12 day SMA | 145.18 | 146.18 | 147.26 |
| 20 day SMA | 145.83 | 145.93 | 146.81 |
| 35 day SMA | 154.77 | 155.83 | 157.02 |
| 50 day SMA | 162.27 | 162.78 | 163.46 |
| 100 day SMA | 186.05 | 186.91 | 187.81 |
| 150 day SMA | 204.52 | 205.48 | 206.46 |
| 200 day SMA | 224.89 | 225.44 | 225.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.