Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 165.85 and 186.05
| Daily Target 1 | 149.18 |
| Daily Target 2 | 162.32 |
| Daily Target 3 | 169.38333333333 |
| Daily Target 4 | 182.52 |
| Daily Target 5 | 189.58 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.45 (9.49%) | 156.25 | 156.25 - 176.45 | 2.4791 times | Mon 20 April 2026 | 160.25 (-3.11%) | 163.60 | 160.25 - 165.10 | 0.7751 times | Fri 17 April 2026 | 165.40 (1.57%) | 167.80 | 163.90 - 167.80 | 0.2818 times | Thu 16 April 2026 | 162.85 (-1.3%) | 166.25 | 160.25 - 168.05 | 1.1621 times | Wed 15 April 2026 | 165.00 (4.56%) | 163.00 | 159.90 - 167.00 | 1.1279 times | Mon 13 April 2026 | 157.80 (-0.94%) | 157.25 | 153.05 - 163.00 | 1.9756 times | Fri 10 April 2026 | 159.30 (4.12%) | 155.20 | 154.90 - 159.80 | 0.4721 times | Thu 09 April 2026 | 153.00 (-1.77%) | 154.75 | 151.40 - 154.90 | 0.1268 times | Wed 08 April 2026 | 155.75 (5.49%) | 150.60 | 150.00 - 156.20 | 1.0927 times | Tue 07 April 2026 | 147.65 (1.1%) | 140.20 | 140.20 - 149.95 | 0.5068 times | Mon 06 April 2026 | 146.05 (12.82%) | 128.50 | 125.05 - 149.40 | 8.3447 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 165.85 and 186.05
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 162.32 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 189.58 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.45 (6.08%) | 163.60 | 156.25 - 176.45 | 0.363 times | Fri 17 April 2026 | 165.40 (3.83%) | 157.25 | 153.05 - 168.05 | 0.5073 times | Fri 10 April 2026 | 159.30 (23.06%) | 128.50 | 125.05 - 159.80 | 1.1761 times | Thu 02 April 2026 | 129.45 (-13.21%) | 132.00 | 125.00 - 153.20 | 0.5416 times | Fri 27 March 2026 | 149.15 (-14.06%) | 169.55 | 146.00 - 170.00 | 0.963 times | Fri 20 March 2026 | 173.55 (28.27%) | 132.60 | 132.55 - 194.00 | 2.0681 times | Fri 13 March 2026 | 135.30 (-1.24%) | 136.15 | 129.65 - 140.00 | 1.5557 times | Fri 06 March 2026 | 137.00 (-7.87%) | 133.20 | 133.20 - 144.90 | 1.0009 times | Fri 27 February 2026 | 148.70 (7.29%) | 144.95 | 130.90 - 151.25 | 1.0174 times | Fri 20 February 2026 | 138.60 (-3.75%) | 144.65 | 135.05 - 144.65 | 0.8069 times | Fri 13 February 2026 | 144.00 (-4.67%) | 150.00 | 143.15 - 155.00 | 1.0574 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 150.23 and 201.68
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 158.96666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.45 (21.42%) | 132.10 | 125.00 - 176.45 | 0.72 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.6903 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 1.0856 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.319 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.8726 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2755 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.1849 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.7789 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0279 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.0452 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.0861 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 156.5 |
| 20 day DMA | 157.23 |
| 35 day DMA | 151.06 |
| 50 day DMA | 149.16 |
| 100 day DMA | 160.6 |
| 150 day DMA | 181.1 |
| 200 day DMA | 200.1 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.93 | 161.17 | 161.63 |
| 12 day EMA | 160.35 | 157.6 | 157.12 |
| 20 day EMA | 157.08 | 155.15 | 154.61 |
| 35 day EMA | 153.68 | 152.4 | 151.94 |
| 50 day EMA | 150.76 | 149.75 | 149.32 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 162.26 | 162.07 |
| 12 day SMA | 156.5 | 153.96 | 152.65 |
| 20 day SMA | 157.23 | 156.89 | 156.93 |
| 35 day SMA | 151.06 | 150.23 | 149.41 |
| 50 day SMA | 149.16 | 148.62 | 148.33 |
| 100 day SMA | 160.6 | 160.83 | 161.26 |
| 150 day SMA | 181.1 | 181.43 | 181.86 |
| 200 day SMA | 200.1 | 200.68 | 201.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.