Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 169 and 176
| Daily Target 1 | 163.33 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 170.33333333333 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 177.33 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (2.63%) | 168.15 | 166.00 - 173.00 | 1.4532 times | Mon 05 October 2026 | 167.60 (1.54%) | 171.55 | 166.40 - 179.85 | 2.4668 times | Thu 01 October 2026 | 165.05 (1.48%) | 169.00 | 164.05 - 170.80 | 1.3852 times | Tue 29 September 2026 | 162.65 (-1.6%) | 162.00 | 162.00 - 169.00 | 2.2217 times | Mon 28 September 2026 | 165.30 (1.07%) | 165.15 | 162.05 - 167.95 | 0.1328 times | Fri 25 September 2026 | 163.55 (-1.92%) | 166.75 | 161.10 - 168.70 | 0.3858 times | Thu 24 September 2026 | 166.75 (-0.74%) | 166.25 | 162.70 - 169.85 | 0.7163 times | Wed 23 September 2026 | 168.00 (-0.71%) | 168.50 | 168.00 - 168.50 | 0.6009 times | Mon 21 September 2026 | 169.20 (0%) | 169.20 | 169.20 - 169.20 | 0.0158 times | Fri 18 September 2026 | 169.20 (-4.35%) | 179.75 | 168.60 - 179.75 | 0.6214 times | Thu 17 September 2026 | 176.90 (4.06%) | 168.30 | 168.30 - 176.90 | 0.2799 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 169 and 182.85
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 165.38 |
| Weekly Target 3 | 172.61666666667 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (4.21%) | 171.55 | 166.00 - 179.85 | 0.1752 times | Thu 01 October 2026 | 165.05 (0.92%) | 165.15 | 162.00 - 170.80 | 0.1671 times | Fri 25 September 2026 | 163.55 (-3.34%) | 169.20 | 161.10 - 169.85 | 0.0768 times | Fri 18 September 2026 | 169.20 (-6.42%) | 180.00 | 168.30 - 180.00 | 0.1106 times | Fri 11 September 2026 | 180.80 (8.98%) | 163.00 | 163.00 - 189.85 | 0.4092 times | Fri 04 September 2026 | 165.90 (-6.51%) | 179.85 | 165.50 - 179.85 | 0.4216 times | Fri 28 August 2026 | 177.45 (-4.44%) | 188.00 | 176.20 - 191.55 | 0.4181 times | Fri 21 August 2026 | 185.70 (-10.09%) | 200.20 | 181.60 - 206.80 | 0.5869 times | Fri 14 August 2026 | 206.55 (1.45%) | 200.00 | 193.80 - 208.60 | 6.9695 times | Fri 07 August 2026 | 203.60 (-1.55%) | 206.00 | 200.05 - 209.40 | 0.665 times | Fri 31 July 2026 | 206.80 (0.66%) | 196.60 | 196.60 - 211.15 | 0.3725 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 168.03 and 183.83
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 164.08 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 179.88 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (5.75%) | 169.00 | 164.05 - 179.85 | 0.0416 times | Tue 29 September 2026 | 162.65 (-7.35%) | 176.00 | 161.10 - 189.85 | 0.1942 times | Mon 31 August 2026 | 175.55 (-15.11%) | 206.00 | 175.10 - 209.40 | 1.5201 times | Fri 31 July 2026 | 206.80 (2.07%) | 203.90 | 193.20 - 229.00 | 1.2085 times | Tue 30 June 2026 | 202.60 (30.67%) | 155.05 | 145.80 - 205.50 | 3.0202 times | Fri 29 May 2026 | 155.05 (-5.31%) | 164.95 | 152.70 - 177.00 | 0.545 times | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.6196 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.1768 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 0.7558 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 0.9183 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.6075 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 166.52 |
| 12 day DMA | 168.02 |
| 20 day DMA | 169.76 |
| 35 day DMA | 178.07 |
| 50 day DMA | 185.78 |
| 100 day DMA | 182.29 |
| 150 day DMA | 173.06 |
| 200 day DMA | 170.49 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 166.01 | 165.22 |
| 12 day EMA | 168.67 | 168.07 | 168.16 |
| 20 day EMA | 171.4 | 171.34 | 171.73 |
| 35 day EMA | 178.2 | 178.57 | 179.22 |
| 50 day EMA | 185.45 | 186 | 186.75 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.52 | 164.83 | 164.66 |
| 12 day SMA | 168.02 | 168.01 | 169.11 |
| 20 day SMA | 169.76 | 169.76 | 170.18 |
| 35 day SMA | 178.07 | 178.87 | 179.77 |
| 50 day SMA | 185.78 | 186.48 | 187.14 |
| 100 day SMA | 182.29 | 182.33 | 182.41 |
| 150 day SMA | 173.06 | 172.81 | 172.62 |
| 200 day SMA | 170.49 | 170.48 | 170.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.