Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg Strong Daily Stock price targets for Avg 543910 are 195.6 and 202.8 | Daily Target 1 | 189.6 | | Daily Target 2 | 194.4 | | Daily Target 3 | 196.8 | | Daily Target 4 | 201.6 | | Daily Target 5 | 204 |
Daily price and volume Avg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
199.20 (1.48%) |
193.20 |
192.00 - 199.20 |
0.5443 times |
Mon 24 November 2025 |
196.30 (-1.51%) |
198.70 |
196.30 - 200.80 |
0.4468 times |
Fri 21 November 2025 |
199.30 (-1.8%) |
201.20 |
199.30 - 201.30 |
0.058 times |
Thu 20 November 2025 |
202.95 (1.47%) |
205.30 |
202.00 - 206.80 |
0.6871 times |
Tue 18 November 2025 |
200.00 (-0.05%) |
199.10 |
199.10 - 202.15 |
0.7289 times |
Mon 17 November 2025 |
200.10 (-3.64%) |
205.60 |
199.05 - 207.95 |
1.1305 times |
Fri 14 November 2025 |
207.65 (0.65%) |
204.95 |
200.30 - 209.00 |
0.6999 times |
Thu 13 November 2025 |
206.30 (-0.65%) |
210.50 |
205.45 - 217.00 |
1.1989 times |
Wed 12 November 2025 |
207.65 (4.43%) |
201.10 |
201.00 - 212.00 |
1.2871 times |
Tue 11 November 2025 |
198.85 (-2.95%) |
201.25 |
196.35 - 201.75 |
3.2184 times |
Mon 10 November 2025 |
204.90 (-4.12%) |
213.30 |
203.70 - 214.80 |
3.6374 times |
Weekly price and charts Avg Strong weekly Stock price targets for Avg 543910 are 195.6 and 204.4 | Weekly Target 1 | 188.53 | | Weekly Target 2 | 193.87 | | Weekly Target 3 | 197.33333333333 | | Weekly Target 4 | 202.67 | | Weekly Target 5 | 206.13 |
Weekly price and volumes for Avg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
199.20 (-0.05%) |
198.70 |
192.00 - 200.80 |
0.0884 times |
Fri 21 November 2025 |
199.30 (-4.02%) |
205.60 |
199.05 - 207.95 |
0.2322 times |
Fri 14 November 2025 |
207.65 (-2.83%) |
213.30 |
196.35 - 217.00 |
0.8955 times |
Fri 07 November 2025 |
213.70 (-2.86%) |
211.05 |
210.05 - 222.00 |
0.2685 times |
Fri 31 October 2025 |
220.00 (-3.61%) |
225.00 |
218.90 - 245.00 |
0.6507 times |
Thu 23 October 2025 |
228.25 (3.33%) |
245.75 |
219.25 - 245.75 |
0.1134 times |
Fri 17 October 2025 |
220.90 (-5.32%) |
230.00 |
220.90 - 231.35 |
0.4112 times |
Fri 10 October 2025 |
233.30 (2.17%) |
232.10 |
220.05 - 266.20 |
5.5448 times |
Fri 03 October 2025 |
228.35 (2.74%) |
220.95 |
217.70 - 260.00 |
0.7204 times |
Fri 26 September 2025 |
222.25 (-7.93%) |
242.25 |
220.00 - 242.80 |
1.0749 times |
Fri 19 September 2025 |
241.40 (5.69%) |
226.95 |
225.20 - 249.90 |
0.8282 times |
Monthly price and charts Avg Strong monthly Stock price targets for Avg 543910 are 180.6 and 210.6 | Monthly Target 1 | 174.4 | | Monthly Target 2 | 186.8 | | Monthly Target 3 | 204.4 | | Monthly Target 4 | 216.8 | | Monthly Target 5 | 234.4 |
Monthly price and volumes Avg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
199.20 (-9.45%) |
211.05 |
192.00 - 222.00 |
0.2221 times |
Fri 31 October 2025 |
220.00 (-1.85%) |
229.00 |
218.90 - 266.20 |
1.0292 times |
Tue 30 September 2025 |
224.15 (4.84%) |
215.20 |
213.45 - 249.90 |
0.6765 times |
Fri 29 August 2025 |
213.80 (-14.19%) |
254.15 |
205.55 - 269.70 |
0.8928 times |
Thu 31 July 2025 |
249.15 (-16.87%) |
299.25 |
235.00 - 310.00 |
0.9078 times |
Mon 30 June 2025 |
299.70 (4.86%) |
271.00 |
235.00 - 319.00 |
0.9433 times |
Fri 30 May 2025 |
285.80 (18.91%) |
240.35 |
228.00 - 340.00 |
1.3889 times |
Wed 30 April 2025 |
240.35 (-2.1%) |
250.00 |
231.80 - 252.00 |
0.3349 times |
Fri 28 March 2025 |
245.50 (-3.57%) |
254.60 |
200.55 - 266.10 |
2.8326 times |
Fri 28 February 2025 |
254.60 (-20.85%) |
320.40 |
249.40 - 320.40 |
0.7718 times |
Fri 31 January 2025 |
321.65 (-14.27%) |
370.00 |
290.65 - 394.00 |
1.9182 times |
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value | | 5 day DMA | 199.55 | | 12 day DMA | 203.08 | | 20 day DMA | 210.93 | | 35 day DMA | 218.11 | | 50 day DMA | 221.51 | | 100 day DMA | 238.48 | | 150 day DMA | 250.51 | | 200 day DMA | 254.6 | EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.77 | 200.05 | 201.93 | | 12 day EMA | 204.08 | 204.97 | 206.55 | | 20 day EMA | 208.59 | 209.58 | 210.98 | | 35 day EMA | 214.19 | 215.07 | 216.17 | | 50 day EMA | 219.54 | 220.37 | 221.35 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.55 | 199.73 | 202 | | 12 day SMA | 203.08 | 204.39 | 206.5 | | 20 day SMA | 210.93 | 212.38 | 213.62 | | 35 day SMA | 218.11 | 218.83 | 219.54 | | 50 day SMA | 221.51 | 221.96 | 222.54 | | 100 day SMA | 238.48 | 239.52 | 240.48 | | 150 day SMA | 250.51 | 250.81 | 251.17 | | 200 day SMA | 254.6 | 255.25 | 255.95 |
|
|
