Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg Strong Daily Stock price targets for Avg 543910 are 282.18 and 294.53 | Daily Target 1 | 271.88 | | Daily Target 2 | 280.12 | | Daily Target 3 | 284.23333333333 | | Daily Target 4 | 292.47 | | Daily Target 5 | 296.58 |
Daily price and volume Avg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
288.35 (4.99%) |
276.00 |
276.00 - 288.35 |
3.3194 times |
Thu 15 May 2025 |
274.65 (2.58%) |
272.00 |
267.75 - 281.00 |
1.3456 times |
Wed 14 May 2025 |
267.75 (5%) |
256.00 |
251.15 - 267.75 |
1.4864 times |
Tue 13 May 2025 |
255.00 (3.57%) |
258.50 |
248.25 - 258.50 |
1.0934 times |
Mon 12 May 2025 |
246.20 (4.99%) |
242.50 |
242.50 - 246.20 |
0.5675 times |
Fri 09 May 2025 |
234.50 (-2.03%) |
239.35 |
228.00 - 239.85 |
0.3834 times |
Thu 08 May 2025 |
239.35 (-4.26%) |
249.40 |
237.55 - 249.90 |
0.7144 times |
Wed 07 May 2025 |
250.00 (2.04%) |
246.00 |
246.00 - 252.40 |
0.0409 times |
Tue 06 May 2025 |
245.00 (-1.61%) |
252.95 |
244.50 - 261.00 |
1.0431 times |
Mon 05 May 2025 |
249.00 (5%) |
249.00 |
249.00 - 249.00 |
0.0059 times |
Fri 02 May 2025 |
237.15 (-1.33%) |
240.35 |
237.15 - 240.35 |
0.1496 times |
Weekly price and charts Avg Strong weekly Stock price targets for Avg 543910 are 265.43 and 311.28 | Weekly Target 1 | 227.22 | | Weekly Target 2 | 257.78 | | Weekly Target 3 | 273.06666666667 | | Weekly Target 4 | 303.63 | | Weekly Target 5 | 318.92 |
Weekly price and volumes for Avg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
288.35 (22.96%) |
242.50 |
242.50 - 288.35 |
1.3168 times |
Fri 09 May 2025 |
234.50 (-1.12%) |
249.00 |
228.00 - 261.00 |
0.3687 times |
Fri 02 May 2025 |
237.15 (-3.5%) |
245.90 |
237.15 - 250.00 |
0.0684 times |
Fri 25 April 2025 |
245.75 (6.02%) |
232.00 |
232.00 - 250.70 |
0.6566 times |
Thu 17 April 2025 |
231.80 (-5.37%) |
240.10 |
231.80 - 240.10 |
0.2611 times |
Fri 11 April 2025 |
244.95 (-2.76%) |
245.00 |
244.95 - 249.90 |
0.0195 times |
Fri 04 April 2025 |
251.90 (2.61%) |
250.00 |
250.00 - 252.00 |
0.1 times |
Fri 28 March 2025 |
245.50 (-3.14%) |
266.10 |
245.50 - 266.10 |
1.4712 times |
Fri 21 March 2025 |
253.45 (15.44%) |
219.55 |
200.55 - 253.45 |
2.6997 times |
Thu 13 March 2025 |
219.55 (-5.33%) |
234.40 |
215.05 - 234.40 |
3.0379 times |
Fri 07 March 2025 |
231.90 (-8.92%) |
254.60 |
226.75 - 254.60 |
1.929 times |
Monthly price and charts Avg Strong monthly Stock price targets for Avg 543910 are 258.18 and 318.53 | Monthly Target 1 | 207.88 | | Monthly Target 2 | 248.12 | | Monthly Target 3 | 268.23333333333 | | Monthly Target 4 | 308.47 | | Monthly Target 5 | 328.58 |
Monthly price and volumes Avg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
288.35 (19.97%) |
240.35 |
228.00 - 288.35 |
0.3232 times |
Wed 30 April 2025 |
240.35 (-2.1%) |
250.00 |
231.80 - 252.00 |
0.2041 times |
Fri 28 March 2025 |
245.50 (-3.57%) |
254.60 |
200.55 - 266.10 |
1.7264 times |
Fri 28 February 2025 |
254.60 (-20.85%) |
320.40 |
249.40 - 320.40 |
0.4704 times |
Fri 31 January 2025 |
321.65 (-14.27%) |
370.00 |
290.65 - 394.00 |
1.1691 times |
Tue 31 December 2024 |
375.20 (-16.32%) |
450.00 |
353.90 - 450.40 |
1.4295 times |
Fri 29 November 2024 |
448.40 (-9.27%) |
510.00 |
392.35 - 516.75 |
1.08 times |
Thu 31 October 2024 |
494.20 (9.11%) |
462.85 |
435.00 - 549.05 |
1.34 times |
Mon 30 September 2024 |
452.95 (-1.95%) |
487.60 |
428.25 - 488.70 |
1.007 times |
Fri 30 August 2024 |
461.95 (-9.35%) |
510.00 |
429.00 - 510.00 |
1.2503 times |
Wed 31 July 2024 |
509.60 (4.03%) |
488.00 |
443.05 - 520.05 |
1.5506 times |
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value | | 5 day DMA | 266.39 | | 12 day DMA | 252.28 | | 20 day DMA | 248.14 | | 35 day DMA | 247.67 | | 50 day DMA | 245.81 | | 100 day DMA | 289.82 | | 150 day DMA | 346.96 | | 200 day DMA | 377.93 | EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.92 | 260.71 | 253.74 | | 12 day EMA | 258 | 252.48 | 248.45 | | 20 day EMA | 253.43 | 249.76 | 247.14 | | 35 day EMA | 250.81 | 248.6 | 247.07 | | 50 day EMA | 250.75 | 249.22 | 248.18 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.39 | 255.62 | 248.56 | | 12 day SMA | 252.28 | 248.67 | 246.56 | | 20 day SMA | 248.14 | 245.73 | 244.24 | | 35 day SMA | 247.67 | 245.39 | 243.82 | | 50 day SMA | 245.81 | 245.82 | 246.21 | | 100 day SMA | 289.82 | 291.18 | 292.62 | | 150 day SMA | 346.96 | 348 | 349.11 | | 200 day SMA | 377.93 | 378.98 | 380.07 |
|
|
