Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg Strong Daily Stock price targets for Avg 543910 are 237.58 and 240.68 | Daily Target 1 | 235.3 | | Daily Target 2 | 236.75 | | Daily Target 3 | 238.4 | | Daily Target 4 | 239.85 | | Daily Target 5 | 241.5 |
Daily price and volume Avg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
238.20 (0.78%) |
237.95 |
236.95 - 240.05 |
0.661 times |
Wed 17 September 2025 |
236.35 (1.26%) |
238.55 |
236.00 - 245.30 |
0.8581 times |
Tue 16 September 2025 |
233.40 (1.43%) |
249.90 |
230.35 - 249.90 |
0.7886 times |
Mon 15 September 2025 |
230.10 (0.74%) |
226.95 |
225.20 - 235.00 |
1.4098 times |
Fri 12 September 2025 |
228.40 (-1.13%) |
230.10 |
225.00 - 232.00 |
1.7927 times |
Thu 11 September 2025 |
231.00 (3.29%) |
226.35 |
226.35 - 233.00 |
0.3943 times |
Wed 10 September 2025 |
223.65 (0.93%) |
222.05 |
218.60 - 229.00 |
0.8686 times |
Tue 09 September 2025 |
221.60 (-1.53%) |
225.00 |
220.00 - 238.85 |
1.6547 times |
Mon 08 September 2025 |
225.05 (0.42%) |
230.40 |
225.00 - 230.40 |
0.3004 times |
Fri 05 September 2025 |
224.10 (-1.43%) |
227.35 |
222.00 - 228.80 |
1.2718 times |
Thu 04 September 2025 |
227.35 (1.88%) |
225.20 |
218.90 - 232.85 |
1.5593 times |
Weekly price and charts Avg Strong weekly Stock price targets for Avg 543910 are 231.7 and 256.4 | Weekly Target 1 | 213.07 | | Weekly Target 2 | 225.63 | | Weekly Target 3 | 237.76666666667 | | Weekly Target 4 | 250.33 | | Weekly Target 5 | 262.47 |
Weekly price and volumes for Avg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
238.20 (4.29%) |
226.95 |
225.20 - 249.90 |
0.599 times |
Fri 12 September 2025 |
228.40 (1.92%) |
230.40 |
218.60 - 238.85 |
0.8074 times |
Fri 05 September 2025 |
224.10 (4.82%) |
215.20 |
213.45 - 232.85 |
0.7845 times |
Fri 29 August 2025 |
213.80 (-7.71%) |
230.95 |
205.55 - 230.95 |
1.9948 times |
Fri 22 August 2025 |
231.65 (-5.02%) |
243.50 |
219.45 - 243.50 |
1.12 times |
Thu 14 August 2025 |
243.90 (0.58%) |
269.70 |
235.25 - 269.70 |
0.4595 times |
Fri 08 August 2025 |
242.50 (-1.82%) |
254.00 |
239.90 - 254.00 |
0.8523 times |
Fri 01 August 2025 |
247.00 (-8.84%) |
310.00 |
235.00 - 310.00 |
2.5321 times |
Fri 25 July 2025 |
270.95 (-8.4%) |
271.00 |
270.95 - 295.00 |
0.3623 times |
Fri 18 July 2025 |
295.80 (3.37%) |
285.90 |
280.20 - 297.00 |
0.4882 times |
Fri 11 July 2025 |
286.15 (-0.49%) |
284.90 |
280.00 - 298.65 |
0.4673 times |
Monthly price and charts Avg Strong monthly Stock price targets for Avg 543910 are 225.83 and 262.28 | Monthly Target 1 | 197.4 | | Monthly Target 2 | 217.8 | | Monthly Target 3 | 233.85 | | Monthly Target 4 | 254.25 | | Monthly Target 5 | 270.3 |
Monthly price and volumes Avg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
238.20 (11.41%) |
215.20 |
213.45 - 249.90 |
0.3322 times |
Fri 29 August 2025 |
213.80 (-14.19%) |
254.15 |
205.55 - 269.70 |
0.6997 times |
Thu 31 July 2025 |
249.15 (-16.87%) |
299.25 |
235.00 - 310.00 |
0.7115 times |
Mon 30 June 2025 |
299.70 (4.86%) |
271.00 |
235.00 - 319.00 |
0.7393 times |
Fri 30 May 2025 |
285.80 (18.91%) |
240.35 |
228.00 - 340.00 |
1.0885 times |
Wed 30 April 2025 |
240.35 (-2.1%) |
250.00 |
231.80 - 252.00 |
0.2625 times |
Fri 28 March 2025 |
245.50 (-3.57%) |
254.60 |
200.55 - 266.10 |
2.2199 times |
Fri 28 February 2025 |
254.60 (-20.85%) |
320.40 |
249.40 - 320.40 |
0.6049 times |
Fri 31 January 2025 |
321.65 (-14.27%) |
370.00 |
290.65 - 394.00 |
1.5033 times |
Tue 31 December 2024 |
375.20 (-16.32%) |
450.00 |
353.90 - 450.40 |
1.8382 times |
Fri 29 November 2024 |
448.40 (-9.27%) |
510.00 |
392.35 - 516.75 |
1.3888 times |
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value | | 5 day DMA | 233.29 | | 12 day DMA | 228.53 | | 20 day DMA | 226.91 | | 35 day DMA | 233.06 | | 50 day DMA | 247.05 | | 100 day DMA | 264.4 | | 150 day DMA | 261.78 | | 200 day DMA | 289.31 | EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.03 | 231.94 | 229.73 | | 12 day EMA | 230.62 | 229.24 | 227.95 | | 20 day EMA | 231.45 | 230.74 | 230.15 | | 35 day EMA | 239.58 | 239.66 | 239.85 | | 50 day EMA | 249.21 | 249.66 | 250.2 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.29 | 231.85 | 229.31 | | 12 day SMA | 228.53 | 227.22 | 225.71 | | 20 day SMA | 226.91 | 226.59 | 226.32 | | 35 day SMA | 233.06 | 233.36 | 233.61 | | 50 day SMA | 247.05 | 248.15 | 249.18 | | 100 day SMA | 264.4 | 264.48 | 264.62 | | 150 day SMA | 261.78 | 262.33 | 262.84 | | 200 day SMA | 289.31 | 290.11 | 290.97 |
|
|
