Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 152.18 and 164.63
| Daily Target 1 | 142.37 |
| Daily Target 2 | 149.53 |
| Daily Target 3 | 154.81666666667 |
| Daily Target 4 | 161.98 |
| Daily Target 5 | 167.27 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.70 (5.66%) | 147.65 | 147.65 - 160.10 | 1.495 times | Tue 09 June 2026 | 148.30 (0.24%) | 148.00 | 145.80 - 150.00 | 1.2467 times | Mon 08 June 2026 | 147.95 (-2.5%) | 148.00 | 146.60 - 150.00 | 3.2335 times | Fri 05 June 2026 | 151.75 (-0.98%) | 152.40 | 151.35 - 153.05 | 0.2151 times | Thu 04 June 2026 | 153.25 (1.49%) | 164.50 | 149.35 - 164.50 | 1.5699 times | Wed 03 June 2026 | 151.00 (-1.95%) | 153.00 | 150.00 - 153.90 | 0.8358 times | Tue 02 June 2026 | 154.00 (1.58%) | 150.35 | 148.70 - 154.05 | 0.1439 times | Mon 01 June 2026 | 151.60 (-2.23%) | 155.05 | 151.00 - 157.65 | 0.847 times | Fri 29 May 2026 | 155.05 (-2.82%) | 159.90 | 154.35 - 160.80 | 0.3665 times | Wed 27 May 2026 | 159.55 (3.98%) | 154.00 | 153.30 - 159.75 | 0.0466 times | Tue 26 May 2026 | 153.45 (-1.54%) | 155.85 | 152.70 - 157.35 | 0.5361 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 151.25 and 165.55
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.70 (3.26%) | 148.00 | 145.80 - 160.10 | 1.0613 times | Fri 05 June 2026 | 151.75 (-2.13%) | 155.05 | 148.70 - 164.50 | 0.6415 times | Fri 29 May 2026 | 155.05 (-1.43%) | 166.70 | 152.70 - 166.70 | 0.4506 times | Fri 22 May 2026 | 157.30 (-1.69%) | 158.00 | 154.55 - 174.80 | 1.9338 times | Fri 15 May 2026 | 160.00 (-9.04%) | 170.00 | 157.55 - 175.90 | 1.1843 times | Fri 08 May 2026 | 175.90 (7.42%) | 164.95 | 164.00 - 177.00 | 0.6051 times | Thu 30 April 2026 | 163.75 (0%) | 168.50 | 161.95 - 172.50 | 0.346 times | Fri 24 April 2026 | 163.75 (-1%) | 163.60 | 156.25 - 176.45 | 1.1311 times | Fri 17 April 2026 | 165.40 (3.83%) | 157.25 | 153.05 - 168.05 | 0.7974 times | Fri 10 April 2026 | 159.30 (23.06%) | 128.50 | 125.05 - 159.80 | 1.8488 times | Thu 02 April 2026 | 129.45 (-13.21%) | 132.00 | 125.00 - 153.20 | 0.8514 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 151.25 and 169.95
| Monthly Target 1 | 136.97 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.70 (1.06%) | 155.05 | 145.80 - 164.50 | 0.3472 times | Fri 29 May 2026 | 155.05 (-5.31%) | 164.95 | 152.70 - 177.00 | 0.851 times | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.9675 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.8375 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 1.1801 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.4338 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.9485 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2995 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.2881 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.8467 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.1174 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 151.59 |
| 12 day DMA | 153.2 |
| 20 day DMA | 157.39 |
| 35 day DMA | 162.29 |
| 50 day DMA | 159.59 |
| 100 day DMA | 154.22 |
| 150 day DMA | 166.04 |
| 200 day DMA | 181.48 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 150.27 | 151.26 |
| 12 day EMA | 154.08 | 153.6 | 154.56 |
| 20 day EMA | 156.28 | 156.24 | 157.07 |
| 35 day EMA | 157.75 | 157.81 | 158.37 |
| 50 day EMA | 159.47 | 159.58 | 160.04 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.59 | 150.45 | 151.59 |
| 12 day SMA | 153.2 | 153.25 | 154.33 |
| 20 day SMA | 157.39 | 157.63 | 158.69 |
| 35 day SMA | 162.29 | 162.39 | 162.88 |
| 50 day SMA | 159.59 | 159.7 | 160 |
| 100 day SMA | 154.22 | 154.41 | 154.72 |
| 150 day SMA | 166.04 | 166.54 | 167.06 |
| 200 day SMA | 181.48 | 181.92 | 182.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.