Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 10.81 and 10.81
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.81 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.81 (4.95%) | 10.81 | 10.81 - 10.81 | 0.4762 times | Thu 02 April 2026 | 10.30 (-1.9%) | 11.00 | 10.30 - 11.00 | 0.1905 times | Mon 30 March 2026 | 10.50 (-1.87%) | 10.50 | 10.50 - 10.50 | 0.1905 times | Fri 27 March 2026 | 10.70 (-4.21%) | 10.90 | 10.70 - 11.72 | 2.7619 times | Wed 25 March 2026 | 11.17 (4.98%) | 11.05 | 10.90 - 11.17 | 3.3333 times | Tue 24 March 2026 | 10.64 (-4.66%) | 11.50 | 10.64 - 11.50 | 0.5714 times | Fri 20 March 2026 | 11.16 (4.89%) | 11.12 | 10.11 - 11.16 | 1.7143 times | Thu 19 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.1905 times | Wed 18 March 2026 | 11.20 (-1.84%) | 11.20 | 11.20 - 11.20 | 0.0952 times | Tue 17 March 2026 | 11.41 (3.73%) | 11.30 | 10.50 - 11.42 | 0.4762 times | Mon 16 March 2026 | 11.00 (-4.76%) | 10.98 | 10.98 - 11.00 | 0.2857 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 10.81 and 10.81
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.81 (4.95%) | 10.81 | 10.81 - 10.81 | 0.2315 times | Thu 02 April 2026 | 10.30 (-3.74%) | 10.50 | 10.30 - 11.00 | 0.1852 times | Fri 27 March 2026 | 10.70 (-4.12%) | 11.50 | 10.64 - 11.72 | 3.2407 times | Fri 20 March 2026 | 11.16 (-3.38%) | 10.98 | 10.11 - 11.42 | 1.3426 times | Fri 13 March 2026 | 11.55 (-11.15%) | 12.35 | 11.25 - 12.95 | 1.2963 times | Wed 04 March 2026 | 13.00 (2.85%) | 12.01 | 12.01 - 13.00 | 0.2315 times | Fri 27 February 2026 | 12.64 (-9.71%) | 13.30 | 12.64 - 13.30 | 0.1852 times | Thu 19 February 2026 | 14.00 (-2.3%) | 14.33 | 14.00 - 14.33 | 0.1852 times | Fri 13 February 2026 | 14.33 (20.42%) | 12.49 | 12.49 - 14.33 | 2.9167 times | Thu 05 February 2026 | 11.90 (-0.67%) | 12.00 | 11.90 - 12.00 | 0.1852 times | Thu 29 January 2026 | 11.98 (-7.85%) | 12.37 | 11.76 - 12.60 | 1.25 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 10.21 and 10.91
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.81 (2.95%) | 11.00 | 10.30 - 11.00 | 0.1072 times | Mon 30 March 2026 | 10.50 (-16.93%) | 12.01 | 10.11 - 13.00 | 2.0521 times | Fri 27 February 2026 | 12.64 (5.51%) | 12.00 | 11.90 - 14.33 | 1.1485 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.072 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.3277 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.7657 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.7044 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 1.0413 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.4441 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.3369 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 1.1332 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.63 | 10.79 |
| 12 day EMA | 11.04 | 11.08 | 11.22 |
| 20 day EMA | 11.43 | 11.5 | 11.63 |
| 35 day EMA | 11.92 | 11.99 | 12.09 |
| 50 day EMA | 12.42 | 12.49 | 12.58 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.66 | 10.83 |
| 12 day SMA | 10.92 | 11 | 11.17 |
| 20 day SMA | 11.62 | 11.78 | 11.98 |
| 35 day SMA | 12.16 | 12.22 | 12.32 |
| 50 day SMA | 12.47 | 12.54 | 12.61 |
| 100 day SMA | 13.82 | 13.85 | 13.87 |
| 150 day SMA | 14.85 | 14.9 | 14.96 |
| 200 day SMA | 15.81 | 15.9 | 16.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.