Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz Strong Daily Stock price targets for Innokaiz 543905 are 18 and 18 | Daily Target 1 | 18 | | Daily Target 2 | 18 | | Daily Target 3 | 18 | | Daily Target 4 | 18 | | Daily Target 5 | 18 |
Daily price and volume Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.00 (4.96%) |
18.00 |
18.00 - 18.00 |
2.449 times |
Thu 30 October 2025 |
17.15 (4.26%) |
16.45 |
16.45 - 17.15 |
1.0204 times |
Wed 29 October 2025 |
16.45 (3.39%) |
15.25 |
15.12 - 16.45 |
1.2245 times |
Mon 27 October 2025 |
15.91 (4.95%) |
15.85 |
15.85 - 15.91 |
1.2245 times |
Mon 13 October 2025 |
15.16 (4.99%) |
15.16 |
15.16 - 15.16 |
0.2041 times |
Wed 08 October 2025 |
14.44 (4.94%) |
14.44 |
14.44 - 14.44 |
0.8163 times |
Tue 07 October 2025 |
13.76 (-4.78%) |
14.00 |
13.73 - 14.00 |
1.8367 times |
Fri 03 October 2025 |
14.45 (0.7%) |
14.50 |
14.40 - 14.50 |
0.4082 times |
Wed 01 October 2025 |
14.35 (-4.84%) |
14.35 |
14.35 - 14.35 |
0.2041 times |
Thu 25 September 2025 |
15.08 (4.94%) |
15.08 |
15.08 - 15.08 |
0.6122 times |
Wed 24 September 2025 |
14.37 (2.5%) |
14.71 |
14.03 - 14.71 |
0.6122 times |
Weekly price and charts Innokaiz Strong weekly Stock price targets for Innokaiz 543905 are 16.56 and 19.44 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 17.04 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.00 (18.73%) |
15.85 |
15.12 - 18.00 |
2.1805 times |
Mon 13 October 2025 |
15.16 (4.99%) |
15.16 |
15.16 - 15.16 |
0.0752 times |
Wed 08 October 2025 |
14.44 (-0.07%) |
14.00 |
13.73 - 14.44 |
0.9774 times |
Fri 03 October 2025 |
14.45 (-4.18%) |
14.35 |
14.35 - 14.50 |
0.2256 times |
Thu 25 September 2025 |
15.08 (2.24%) |
14.70 |
14.02 - 15.08 |
0.6015 times |
Fri 19 September 2025 |
14.75 (5.36%) |
14.00 |
14.00 - 15.75 |
3.0827 times |
Wed 10 September 2025 |
14.00 (-4.96%) |
14.00 |
14.00 - 14.00 |
0.1504 times |
Fri 05 September 2025 |
14.73 (-6.48%) |
15.75 |
14.23 - 15.75 |
1.2782 times |
Fri 29 August 2025 |
15.75 (15.55%) |
13.63 |
13.63 - 15.75 |
0.6015 times |
Fri 22 August 2025 |
13.63 (-1.73%) |
13.87 |
12.55 - 14.55 |
0.8271 times |
Thu 14 August 2025 |
13.87 (-9.7%) |
14.60 |
13.87 - 14.60 |
0.6015 times |
Monthly price and charts Innokaiz Strong monthly Stock price targets for Innokaiz 543905 are 15.87 and 20.14 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 16.576666666667 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.00 (19.36%) |
14.35 |
13.73 - 18.00 |
0.2688 times |
Thu 25 September 2025 |
15.08 (-4.25%) |
15.75 |
14.00 - 15.75 |
0.3974 times |
Fri 29 August 2025 |
15.75 (-1.44%) |
15.67 |
12.55 - 15.75 |
0.1695 times |
Tue 29 July 2025 |
15.98 (-16.25%) |
18.70 |
15.98 - 18.70 |
0.1286 times |
Mon 30 June 2025 |
19.08 (6.83%) |
16.97 |
15.10 - 19.30 |
0.4325 times |
Thu 29 May 2025 |
17.86 (-5.95%) |
18.62 |
16.33 - 18.79 |
0.2981 times |
Wed 30 April 2025 |
18.99 (47.67%) |
13.50 |
13.49 - 19.39 |
0.45 times |
Fri 28 March 2025 |
12.86 (-24.88%) |
16.27 |
12.20 - 16.94 |
4.6698 times |
Fri 28 February 2025 |
17.12 (-49.47%) |
31.00 |
17.12 - 31.00 |
1.5137 times |
Fri 31 January 2025 |
33.88 (-13.13%) |
39.00 |
28.02 - 41.00 |
1.6715 times |
Tue 31 December 2024 |
39.00 (-0.13%) |
39.50 |
33.20 - 44.00 |
1.3676 times |
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 15.26 | | 20 day DMA | 15.04 | | 35 day DMA | 14.84 | | 50 day DMA | 15.58 | | 100 day DMA | 16.1 | | 150 day DMA | 20.34 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.71 | 16.06 | 15.51 | | 12 day EMA | 15.77 | 15.36 | 15.04 | | 20 day EMA | 15.45 | 15.18 | 14.97 | | 35 day EMA | 15.5 | 15.35 | 15.24 | | 50 day EMA | 15.74 | 15.65 | 15.59 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 15.82 | 15.14 | | 12 day SMA | 15.26 | 14.99 | 14.81 | | 20 day SMA | 15.04 | 14.93 | 14.82 | | 35 day SMA | 14.84 | 14.78 | 14.75 | | 50 day SMA | 15.58 | 15.52 | 15.49 | | 100 day SMA | 16.1 | 16.09 | 16.08 | | 150 day SMA | 20.34 | 20.48 | 20.64 | | 200 day SMA | 25.5 | 25.62 | 25.75 |
|
|
