Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 11.97 and 11.97
| Daily Target 1 | 11.97 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 11.97 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.8696 times | Mon 07 September 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.4348 times | Fri 04 September 2026 | 11.40 (-5%) | 12.59 | 11.40 - 12.60 | 2.6087 times | Tue 01 September 2026 | 12.00 (2.13%) | 11.50 | 11.50 - 12.33 | 1.3043 times | Fri 21 August 2026 | 11.75 (-4.86%) | 11.75 | 11.75 - 11.75 | 0.8696 times | Mon 17 August 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.4348 times | Wed 29 July 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.4348 times | Wed 15 July 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.4348 times | Mon 13 July 2026 | 13.00 (-3.7%) | 13.00 | 13.00 - 13.00 | 0.4348 times | Fri 10 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 2.1739 times | Tue 07 July 2026 | 13.50 (-0.3%) | 13.50 | 12.25 - 13.50 | 3.913 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 11.69 and 12.26
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.97 (5%) | 11.40 | 11.40 - 11.97 | 0.4918 times | Fri 04 September 2026 | 11.40 (-2.98%) | 11.50 | 11.40 - 12.60 | 1.4754 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.4918 times | Wed 29 July 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.1639 times | Wed 15 July 2026 | 12.35 (-8.52%) | 13.00 | 12.35 - 13.00 | 0.3279 times | Fri 10 July 2026 | 13.50 (-0.3%) | 13.50 | 12.25 - 13.50 | 2.2951 times | Fri 03 July 2026 | 13.54 (-8.51%) | 14.06 | 13.54 - 15.00 | 0.8197 times | Fri 12 June 2026 | 14.80 (-9.31%) | 15.57 | 14.80 - 15.57 | 0.6557 times | Tue 02 June 2026 | 16.32 (-9.38%) | 17.11 | 16.32 - 17.11 | 0.8197 times | Fri 29 May 2026 | 18.01 (-0.28%) | 18.06 | 17.16 - 18.25 | 2.459 times | Thu 14 May 2026 | 18.06 (0.33%) | 18.88 | 17.20 - 18.88 | 2.1311 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 11.69 and 12.89
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.97 (1.87%) | 11.50 | 11.40 - 12.60 | 0.1899 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.0475 times | Wed 29 July 2026 | 12.35 (-17.67%) | 14.25 | 12.25 - 14.25 | 0.3165 times | Mon 15 June 2026 | 15.00 (-16.71%) | 17.11 | 14.06 - 17.11 | 0.1741 times | Fri 29 May 2026 | 18.01 (9.75%) | 17.23 | 16.34 - 18.88 | 1.1392 times | Thu 30 April 2026 | 16.41 (56.29%) | 11.00 | 10.30 - 17.30 | 1.3133 times | Mon 30 March 2026 | 10.50 (-16.93%) | 12.01 | 10.11 - 13.00 | 2.1203 times | Fri 27 February 2026 | 12.64 (5.51%) | 12.00 | 11.90 - 14.33 | 1.1867 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.1076 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.4051 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.7911 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.43 |
| 20 day DMA | 13.87 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.79 | 11.98 |
| 12 day EMA | 12.59 | 12.7 | 12.94 |
| 20 day EMA | 13.28 | 13.42 | 13.63 |
| 35 day EMA | 13.42 | 13.51 | 13.63 |
| 50 day EMA | 13.57 | 13.64 | 13.73 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.78 | 11.97 |
| 12 day SMA | 12.43 | 12.62 | 12.92 |
| 20 day SMA | 13.87 | 14.17 | 14.46 |
| 35 day SMA | 15.07 | 15.13 | 15.19 |
| 50 day SMA | 14 | 13.99 | 13.98 |
| 100 day SMA | 13.53 | 13.55 | 13.57 |
| 150 day SMA | 14.08 | 14.11 | 14.14 |
| 200 day SMA | 14.96 | 14.97 | 14.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.