Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz Strong Daily Stock price targets for Innokaiz 543905 are 13.77 and 13.77 | Daily Target 1 | 13.77 | | Daily Target 2 | 13.77 | | Daily Target 3 | 13.77 | | Daily Target 4 | 13.77 | | Daily Target 5 | 13.77 |
Daily price and volume Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13.77 (4.48%) |
13.77 |
13.77 - 13.77 |
0.0855 times |
Mon 15 December 2025 |
13.18 (-4.97%) |
13.23 |
13.18 - 13.23 |
0.1709 times |
Thu 11 December 2025 |
13.87 (-4.87%) |
13.87 |
13.87 - 13.87 |
0.0855 times |
Wed 10 December 2025 |
14.58 (4.82%) |
14.58 |
14.58 - 14.58 |
0.0855 times |
Tue 09 December 2025 |
13.91 (0%) |
13.91 |
13.91 - 13.91 |
0.0855 times |
Mon 08 December 2025 |
13.91 (0%) |
13.22 |
13.22 - 13.91 |
0.1709 times |
Fri 05 December 2025 |
13.91 (-4.4%) |
15.27 |
13.91 - 15.27 |
0.7692 times |
Thu 04 December 2025 |
14.55 (3.93%) |
14.50 |
14.50 - 14.55 |
8.0342 times |
Tue 02 December 2025 |
14.00 (-1.48%) |
13.61 |
13.61 - 14.00 |
0.1709 times |
Fri 28 November 2025 |
14.21 (-4.63%) |
14.28 |
14.16 - 14.28 |
0.3419 times |
Thu 27 November 2025 |
14.90 (-4.97%) |
14.90 |
14.90 - 14.90 |
0.5128 times |
Weekly price and charts Innokaiz Strong weekly Stock price targets for Innokaiz 543905 are 13.48 and 14.07 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.573333333333 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13.77 (-0.72%) |
13.23 |
13.18 - 13.77 |
0.1456 times |
Thu 11 December 2025 |
13.87 (-0.29%) |
13.22 |
13.22 - 14.58 |
0.2427 times |
Fri 05 December 2025 |
13.91 (-2.11%) |
13.61 |
13.61 - 15.27 |
5.0971 times |
Fri 28 November 2025 |
14.21 (-0.28%) |
14.85 |
14.16 - 15.70 |
0.8252 times |
Fri 21 November 2025 |
14.25 (-12.58%) |
15.50 |
14.25 - 15.50 |
0.9223 times |
Fri 14 November 2025 |
16.30 (-9.19%) |
17.06 |
16.21 - 17.06 |
0.4854 times |
Fri 07 November 2025 |
17.95 (-0.28%) |
18.85 |
17.95 - 18.85 |
0.1942 times |
Fri 31 October 2025 |
18.00 (18.73%) |
15.85 |
15.12 - 18.00 |
1.4078 times |
Mon 13 October 2025 |
15.16 (4.99%) |
15.16 |
15.16 - 15.16 |
0.0485 times |
Wed 08 October 2025 |
14.44 (-0.07%) |
14.00 |
13.73 - 14.44 |
0.6311 times |
Fri 03 October 2025 |
14.45 (-4.18%) |
14.35 |
14.35 - 14.50 |
0.1456 times |
Monthly price and charts Innokaiz Strong monthly Stock price targets for Innokaiz 543905 are 13.48 and 15.57 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 14.073333333333 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 16.16 |
Monthly price and volumes Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13.77 (-3.1%) |
13.61 |
13.18 - 15.27 |
0.8503 times |
Fri 28 November 2025 |
14.21 (-21.06%) |
18.85 |
14.16 - 18.85 |
0.3762 times |
Fri 31 October 2025 |
18.00 (19.36%) |
14.35 |
13.73 - 18.00 |
0.3461 times |
Thu 25 September 2025 |
15.08 (-4.25%) |
15.75 |
14.00 - 15.75 |
0.5117 times |
Fri 29 August 2025 |
15.75 (-1.44%) |
15.67 |
12.55 - 15.75 |
0.2182 times |
Tue 29 July 2025 |
15.98 (-16.25%) |
18.70 |
15.98 - 18.70 |
0.1655 times |
Mon 30 June 2025 |
19.08 (6.83%) |
16.97 |
15.10 - 19.30 |
0.5568 times |
Thu 29 May 2025 |
17.86 (-5.95%) |
18.62 |
16.33 - 18.79 |
0.3837 times |
Wed 30 April 2025 |
18.99 (47.67%) |
13.50 |
13.49 - 19.39 |
0.5794 times |
Fri 28 March 2025 |
12.86 (-24.88%) |
16.27 |
12.20 - 16.94 |
6.012 times |
Fri 28 February 2025 |
17.12 (-49.47%) |
31.00 |
17.12 - 31.00 |
1.9488 times |
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 14.21 | | 20 day DMA | 14.84 | | 35 day DMA | 15.3 | | 50 day DMA | 15.15 | | 100 day DMA | 16.08 | | 150 day DMA | 17.02 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.82 | 14.14 | | 12 day EMA | 14.23 | 14.31 | 14.51 | | 20 day EMA | 14.6 | 14.69 | 14.85 | | 35 day EMA | 14.72 | 14.78 | 14.87 | | 50 day EMA | 14.9 | 14.95 | 15.02 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.89 | 14.04 | | 12 day SMA | 14.21 | 14.31 | 14.39 | | 20 day SMA | 14.84 | 15.05 | 15.33 | | 35 day SMA | 15.3 | 15.33 | 15.38 | | 50 day SMA | 15.15 | 15.14 | 15.14 | | 100 day SMA | 16.08 | 16.14 | 16.2 | | 150 day SMA | 17.02 | 17.15 | 17.28 | | 200 day SMA | 22.39 | 22.53 | 22.67 |
|
|
