Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong Daily Stock price targets for Innokaiz 543905 are 17.59 and 18.44

Daily Target 116.88
Daily Target 217.44
Daily Target 317.726666666667
Daily Target 418.29
Daily Target 518.58

Daily price and volume Innokaiz

Date Closing Open Range Volume
Fri 29 May 2026 18.01 (4.95%) 17.16 17.16 - 18.01 0.4167 times
Wed 27 May 2026 17.16 (-4.98%) 18.06 17.16 - 18.25 1.6667 times
Thu 14 May 2026 18.06 (5%) 18.06 18.06 - 18.06 0.8333 times
Tue 12 May 2026 17.20 (-4.97%) 17.20 17.20 - 17.20 0.4167 times
Mon 11 May 2026 18.10 (0.56%) 18.88 18.10 - 18.88 0.5556 times
Fri 08 May 2026 18.00 (4.71%) 16.34 16.34 - 18.04 1.9444 times
Thu 07 May 2026 17.19 (0%) 17.19 17.19 - 17.19 0.6944 times
Wed 06 May 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.4167 times
Tue 05 May 2026 18.09 (4.99%) 18.08 18.05 - 18.09 2.0833 times
Mon 04 May 2026 17.23 (5%) 17.23 17.23 - 17.23 0.9722 times
Thu 30 April 2026 16.41 (-0.42%) 17.28 16.41 - 17.30 0.6944 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 17.04 and 18.13

Weekly Target 116.72
Weekly Target 217.36
Weekly Target 317.806666666667
Weekly Target 418.45
Weekly Target 518.9

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Fri 29 May 2026 18.01 (-0.28%) 18.06 17.16 - 18.25 0.5859 times
Thu 14 May 2026 18.06 (0.33%) 18.88 17.20 - 18.88 0.5078 times
Fri 08 May 2026 18.00 (9.69%) 17.23 16.34 - 18.09 1.7188 times
Thu 30 April 2026 16.41 (8.75%) 14.34 14.34 - 17.30 1.7578 times
Fri 24 April 2026 15.09 (7.71%) 14.71 14.42 - 15.88 0.3906 times
Fri 17 April 2026 14.01 (15.31%) 12.75 12.75 - 14.01 0.2344 times
Fri 10 April 2026 12.15 (17.96%) 10.81 10.81 - 12.50 0.7813 times
Thu 02 April 2026 10.30 (-3.74%) 10.50 10.30 - 11.00 0.1563 times
Fri 27 March 2026 10.70 (-4.12%) 11.50 10.64 - 11.72 2.7344 times
Fri 20 March 2026 11.16 (-3.38%) 10.98 10.11 - 11.42 1.1328 times
Fri 13 March 2026 11.55 (-11.15%) 12.35 11.25 - 12.95 1.0938 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 17.18 and 19.72

Monthly Target 115.2
Monthly Target 216.61
Monthly Target 317.743333333333
Monthly Target 419.15
Monthly Target 520.28

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 29 May 2026 18.01 (9.75%) 17.23 16.34 - 18.88 0.9243 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.0655 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 1.7202 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 0.9628 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 0.8986 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 1.9512 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.6418 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.5905 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 0.8729 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.3723 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.2824 times

monthly chart Innokaiz

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.43
20 day DMA 16.27
35 day DMA 14.06
50 day DMA 13.74
100 day DMA 14.03
150 day DMA 14.51
200 day DMA 15.05

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.517.67
12 day EMA17.116.9316.89
20 day EMA16.2516.0715.96
35 day EMA15.2315.0714.95
50 day EMA1413.8413.7

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.717.71
12 day SMA17.4317.2317.06
20 day SMA16.2715.9815.72
35 day SMA14.0613.8813.74
50 day SMA13.7413.6213.52
100 day SMA14.0314.0113.99
150 day SMA14.5114.5114.51
200 day SMA15.0515.0315.01
Back to top | Use Dark Theme