Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz Strong Daily Stock price targets for Innokaiz 543905 are 13.5 and 13.5 | Daily Target 1 | 13.5 | | Daily Target 2 | 13.5 | | Daily Target 3 | 13.5 | | Daily Target 4 | 13.5 | | Daily Target 5 | 13.5 |
Daily price and volume Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.50 (0%) |
13.50 |
13.50 - 13.50 |
0.0775 times |
Tue 01 April 2025 |
13.50 (4.98%) |
13.50 |
13.49 - 13.50 |
0.1938 times |
Fri 28 March 2025 |
12.86 (-4.74%) |
12.22 |
12.20 - 13.00 |
1.3178 times |
Wed 26 March 2025 |
13.50 (-5%) |
13.50 |
13.50 - 13.65 |
0.6202 times |
Tue 25 March 2025 |
14.21 (-4.95%) |
15.00 |
14.21 - 15.40 |
1.7442 times |
Mon 24 March 2025 |
14.95 (4.99%) |
14.91 |
14.61 - 14.95 |
0.969 times |
Fri 21 March 2025 |
14.24 (0.28%) |
14.50 |
13.49 - 14.91 |
1.7054 times |
Thu 20 March 2025 |
14.20 (3.35%) |
13.10 |
13.10 - 14.42 |
1.0465 times |
Wed 19 March 2025 |
13.74 (-1.93%) |
13.70 |
13.31 - 14.00 |
2.1318 times |
Tue 18 March 2025 |
14.01 (-4.95%) |
14.01 |
14.01 - 14.01 |
0.1938 times |
Mon 17 March 2025 |
14.74 (-4.96%) |
14.74 |
14.74 - 15.98 |
1.0078 times |
Weekly price and charts Innokaiz Strong weekly Stock price targets for Innokaiz 543905 are 13.5 and 13.51 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.496666666667 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.50 (4.98%) |
13.50 |
13.49 - 13.50 |
0.0546 times |
Fri 28 March 2025 |
12.86 (-9.69%) |
14.91 |
12.20 - 15.40 |
0.936 times |
Fri 21 March 2025 |
14.24 (-8.19%) |
14.74 |
13.10 - 15.98 |
1.2246 times |
Thu 13 March 2025 |
15.51 (5.87%) |
15.38 |
14.00 - 16.94 |
1.3729 times |
Fri 07 March 2025 |
14.65 (-14.43%) |
16.27 |
13.27 - 16.76 |
2.6989 times |
Fri 28 February 2025 |
17.12 (-18.48%) |
20.50 |
17.12 - 20.50 |
0.4836 times |
Fri 21 February 2025 |
21.00 (-19.23%) |
25.55 |
20.60 - 25.55 |
0.468 times |
Fri 14 February 2025 |
26.00 (-10.93%) |
29.99 |
26.00 - 29.99 |
0.3276 times |
Fri 07 February 2025 |
29.19 (-13.84%) |
31.00 |
27.01 - 31.00 |
0.741 times |
Fri 31 January 2025 |
33.88 (-3.2%) |
33.00 |
28.02 - 35.00 |
1.6927 times |
Fri 24 January 2025 |
35.00 (1.45%) |
36.91 |
34.61 - 40.00 |
0.1638 times |
Monthly price and charts Innokaiz Strong monthly Stock price targets for Innokaiz 543905 are 13.5 and 13.51 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 13.49 | | Monthly Target 3 | 13.496666666667 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.50 (4.98%) |
13.50 |
13.49 - 13.50 |
0.0265 times |
Fri 28 March 2025 |
12.86 (-24.88%) |
16.27 |
12.20 - 16.94 |
3.0288 times |
Fri 28 February 2025 |
17.12 (-49.47%) |
31.00 |
17.12 - 31.00 |
0.9818 times |
Fri 31 January 2025 |
33.88 (-13.13%) |
39.00 |
28.02 - 41.00 |
1.0842 times |
Tue 31 December 2024 |
39.00 (-0.13%) |
39.50 |
33.20 - 44.00 |
0.887 times |
Fri 29 November 2024 |
39.05 (-5.93%) |
41.52 |
38.30 - 43.50 |
0.5155 times |
Thu 31 October 2024 |
41.51 (-2.33%) |
41.10 |
39.90 - 45.50 |
0.2957 times |
Mon 30 September 2024 |
42.50 (-8.8%) |
46.60 |
42.00 - 46.99 |
0.4549 times |
Fri 30 August 2024 |
46.60 (-11.22%) |
52.49 |
44.25 - 56.70 |
0.6975 times |
Wed 31 July 2024 |
52.49 (18.46%) |
46.49 |
46.10 - 68.69 |
2.0281 times |
Fri 28 June 2024 |
44.31 (-10.3%) |
47.30 |
41.00 - 49.50 |
1.0159 times |
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 14.08 | | 20 day DMA | 14.59 | | 35 day DMA | 18.42 | | 50 day DMA | 22.74 | | 100 day DMA | 31.52 | | 150 day DMA | 36.31 | | 200 day DMA | 39.86 | EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.64 | 13.71 | | 12 day EMA | 14.26 | 14.4 | 14.56 | | 20 day EMA | 15.61 | 15.83 | 16.08 | | 35 day EMA | 19.26 | 19.6 | 19.96 | | 50 day EMA | 23.17 | 23.56 | 23.97 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.8 | 13.95 | | 12 day SMA | 14.08 | 14.31 | 14.53 | | 20 day SMA | 14.59 | 14.77 | 15 | | 35 day SMA | 18.42 | 18.83 | 19.25 | | 50 day SMA | 22.74 | 23.22 | 23.69 | | 100 day SMA | 31.52 | 31.79 | 32.07 | | 150 day SMA | 36.31 | 36.57 | 36.85 | | 200 day SMA | 39.86 | 40.07 | 40.26 |
|
|
