Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz Strong Daily Stock price targets for Innokaiz 543905 are 15.75 and 15.75 | Daily Target 1 | 15.75 | | Daily Target 2 | 15.75 | | Daily Target 3 | 15.75 | | Daily Target 4 | 15.75 | | Daily Target 5 | 15.75 |
Daily price and volume Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.75 (4.86%) |
15.75 |
15.75 - 15.75 |
0.3704 times |
Thu 28 August 2025 |
15.02 (4.96%) |
15.02 |
15.02 - 15.02 |
0.3704 times |
Mon 25 August 2025 |
14.31 (4.99%) |
13.63 |
13.63 - 14.31 |
2.2222 times |
Fri 22 August 2025 |
13.63 (4.93%) |
12.99 |
12.55 - 13.63 |
1.1111 times |
Wed 20 August 2025 |
12.99 (-1.96%) |
12.99 |
12.99 - 12.99 |
0.3704 times |
Tue 19 August 2025 |
13.25 (-4.4%) |
14.55 |
13.25 - 14.55 |
1.4815 times |
Mon 18 August 2025 |
13.86 (-0.07%) |
13.87 |
13.86 - 13.87 |
1.1111 times |
Thu 14 August 2025 |
13.87 (-5%) |
14.01 |
13.87 - 14.01 |
1.1111 times |
Tue 12 August 2025 |
14.60 (0%) |
14.60 |
14.60 - 14.60 |
0.3704 times |
Mon 11 August 2025 |
14.60 (-4.95%) |
14.60 |
14.60 - 14.60 |
1.4815 times |
Wed 06 August 2025 |
15.36 (-1.98%) |
15.36 |
15.36 - 15.36 |
0.3704 times |
Weekly price and charts Innokaiz Strong weekly Stock price targets for Innokaiz 543905 are 14.69 and 16.81 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 15.043333333333 | | Weekly Target 4 | 16.46 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.75 (15.55%) |
13.63 |
13.63 - 15.75 |
0.9877 times |
Fri 22 August 2025 |
13.63 (-1.73%) |
13.87 |
12.55 - 14.55 |
1.358 times |
Thu 14 August 2025 |
13.87 (-9.7%) |
14.60 |
13.87 - 14.60 |
0.9877 times |
Wed 06 August 2025 |
15.36 (-3.88%) |
15.67 |
15.36 - 15.67 |
0.2469 times |
Tue 29 July 2025 |
15.98 (0%) |
15.98 |
15.98 - 15.98 |
0.1235 times |
Fri 25 July 2025 |
15.98 (-5.78%) |
16.63 |
15.98 - 16.63 |
0.7407 times |
Fri 18 July 2025 |
16.96 (-3.75%) |
17.30 |
16.96 - 17.30 |
1.358 times |
Thu 10 July 2025 |
17.62 (-3.87%) |
17.97 |
17.62 - 17.97 |
0.2469 times |
Thu 03 July 2025 |
18.33 (0.83%) |
19.08 |
17.40 - 19.08 |
1.9753 times |
Fri 27 June 2025 |
18.18 (20.4%) |
16.45 |
15.80 - 18.18 |
1.9753 times |
Thu 19 June 2025 |
15.10 (-11.7%) |
17.10 |
15.10 - 17.10 |
0.9877 times |
Monthly price and charts Innokaiz Strong monthly Stock price targets for Innokaiz 543905 are 14.15 and 17.35 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 14.683333333333 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.88 |
Monthly price and volumes Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.75 (-1.44%) |
15.67 |
12.55 - 15.75 |
0.1474 times |
Tue 29 July 2025 |
15.98 (-16.25%) |
18.70 |
15.98 - 18.70 |
0.1118 times |
Mon 30 June 2025 |
19.08 (6.83%) |
16.97 |
15.10 - 19.30 |
0.3762 times |
Thu 29 May 2025 |
17.86 (-5.95%) |
18.62 |
16.33 - 18.79 |
0.2593 times |
Wed 30 April 2025 |
18.99 (47.67%) |
13.50 |
13.49 - 19.39 |
0.3915 times |
Fri 28 March 2025 |
12.86 (-24.88%) |
16.27 |
12.20 - 16.94 |
4.062 times |
Fri 28 February 2025 |
17.12 (-49.47%) |
31.00 |
17.12 - 31.00 |
1.3167 times |
Fri 31 January 2025 |
33.88 (-13.13%) |
39.00 |
28.02 - 41.00 |
1.454 times |
Tue 31 December 2024 |
39.00 (-0.13%) |
39.50 |
33.20 - 44.00 |
1.1896 times |
Fri 29 November 2024 |
39.05 (-5.93%) |
41.52 |
38.30 - 43.50 |
0.6914 times |
Thu 31 October 2024 |
41.51 (-2.33%) |
41.10 |
39.90 - 45.50 |
0.3965 times |
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.41 | | 20 day DMA | 15.38 | | 35 day DMA | 16.28 | | 50 day DMA | 16.69 | | 100 day DMA | 17.39 | | 150 day DMA | 24.09 | | 200 day DMA | 28.88 | EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.27 | 13.89 | | 12 day EMA | 14.77 | 14.59 | 14.51 | | 20 day EMA | 15.23 | 15.17 | 15.19 | | 35 day EMA | 15.89 | 15.9 | 15.95 | | 50 day EMA | 16.64 | 16.68 | 16.75 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 13.84 | 13.61 | | 12 day SMA | 14.41 | 14.43 | 14.51 | | 20 day SMA | 15.38 | 15.51 | 15.7 | | 35 day SMA | 16.28 | 16.36 | 16.44 | | 50 day SMA | 16.69 | 16.75 | 16.82 | | 100 day SMA | 17.39 | 17.52 | 17.65 | | 150 day SMA | 24.09 | 24.27 | 24.44 | | 200 day SMA | 28.88 | 29.02 | 29.17 |
|
|
