Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind Strong Daily Stock price targets for Mankind 543904 are 2643.6 and 2687.4 | Daily Target 1 | 2608.6 | | Daily Target 2 | 2634.8 | | Daily Target 3 | 2652.4 | | Daily Target 4 | 2678.6 | | Daily Target 5 | 2696.2 |
Daily price and volume Mankind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2661.00 (0.87%) |
2647.60 |
2626.20 - 2670.00 |
0.622 times |
Thu 18 September 2025 |
2638.15 (2.7%) |
2563.10 |
2563.10 - 2659.90 |
1.0247 times |
Wed 17 September 2025 |
2568.70 (-0.02%) |
2565.00 |
2556.00 - 2586.20 |
0.4476 times |
Tue 16 September 2025 |
2569.15 (-0.55%) |
2562.35 |
2562.35 - 2599.00 |
0.1362 times |
Mon 15 September 2025 |
2583.45 (0.14%) |
2562.65 |
2562.60 - 2593.00 |
6.2577 times |
Fri 12 September 2025 |
2579.85 (-0.65%) |
2591.05 |
2565.05 - 2619.85 |
0.2158 times |
Thu 11 September 2025 |
2596.75 (-0.46%) |
2607.00 |
2582.00 - 2615.40 |
0.284 times |
Wed 10 September 2025 |
2608.80 (0.75%) |
2589.10 |
2565.70 - 2625.00 |
0.4439 times |
Tue 09 September 2025 |
2589.50 (0.42%) |
2579.35 |
2554.00 - 2601.95 |
0.2494 times |
Mon 08 September 2025 |
2578.60 (1.06%) |
2550.60 |
2518.95 - 2595.00 |
0.3186 times |
Fri 05 September 2025 |
2551.50 (-0.57%) |
2566.05 |
2546.30 - 2590.00 |
0.2071 times |
Weekly price and charts Mankind Strong weekly Stock price targets for Mankind 543904 are 2608.5 and 2722.5 | Weekly Target 1 | 2515 | | Weekly Target 2 | 2588 | | Weekly Target 3 | 2629 | | Weekly Target 4 | 2702 | | Weekly Target 5 | 2743 |
Weekly price and volumes for Mankind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2661.00 (3.15%) |
2562.65 |
2556.00 - 2670.00 |
2.4191 times |
Fri 12 September 2025 |
2579.85 (1.11%) |
2550.60 |
2518.95 - 2625.00 |
0.4308 times |
Fri 05 September 2025 |
2551.50 (3.24%) |
2468.55 |
2468.55 - 2602.30 |
0.6599 times |
Fri 29 August 2025 |
2471.45 (-5.16%) |
2626.65 |
2458.10 - 2626.65 |
0.3673 times |
Fri 22 August 2025 |
2606.05 (5.41%) |
2492.70 |
2460.65 - 2651.80 |
0.9822 times |
Thu 14 August 2025 |
2472.40 (0.26%) |
2451.15 |
2410.95 - 2561.55 |
0.6673 times |
Fri 08 August 2025 |
2465.90 (-3.76%) |
2607.95 |
2460.00 - 2661.25 |
0.7716 times |
Fri 01 August 2025 |
2562.30 (-1.5%) |
2599.80 |
2506.55 - 2645.90 |
0.9992 times |
Fri 25 July 2025 |
2601.30 (-1.95%) |
2706.60 |
2550.40 - 2706.60 |
1.2324 times |
Fri 18 July 2025 |
2652.95 (2.91%) |
2578.00 |
2535.35 - 2726.75 |
1.4701 times |
Fri 11 July 2025 |
2578.00 (5.69%) |
2430.85 |
2401.35 - 2679.00 |
5.3477 times |
Monthly price and charts Mankind Strong monthly Stock price targets for Mankind 543904 are 2564.78 and 2766.23 | Monthly Target 1 | 2398.4 | | Monthly Target 2 | 2529.7 | | Monthly Target 3 | 2599.85 | | Monthly Target 4 | 2731.15 | | Monthly Target 5 | 2801.3 |
Monthly price and volumes Mankind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2661.00 (7.67%) |
2468.55 |
2468.55 - 2670.00 |
0.784 times |
Fri 29 August 2025 |
2471.45 (-3.75%) |
2567.75 |
2410.95 - 2661.25 |
0.7201 times |
Thu 31 July 2025 |
2567.75 (10.55%) |
2344.95 |
2258.00 - 2726.75 |
2.7253 times |
Mon 30 June 2025 |
2322.80 (-6.1%) |
2462.55 |
2271.45 - 2471.95 |
0.5084 times |
Fri 30 May 2025 |
2473.65 (0.4%) |
2461.50 |
2310.10 - 2611.15 |
0.8303 times |
Wed 30 April 2025 |
2463.70 (1.67%) |
2417.05 |
2294.15 - 2632.50 |
0.5519 times |
Fri 28 March 2025 |
2423.15 (5.81%) |
2261.45 |
2115.50 - 2484.30 |
0.9441 times |
Fri 28 February 2025 |
2290.05 (-6.03%) |
2458.85 |
2225.00 - 2602.60 |
0.689 times |
Fri 31 January 2025 |
2436.95 (-15.39%) |
2933.95 |
2350.00 - 2998.45 |
1.131 times |
Tue 31 December 2024 |
2880.35 (12.41%) |
2532.05 |
2532.05 - 3050.00 |
1.116 times |
Fri 29 November 2024 |
2562.25 (-3.91%) |
2724.95 |
2501.60 - 2882.75 |
0.8413 times |
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value | | 5 day DMA | 2604.09 | | 12 day DMA | 2590.96 | | 20 day DMA | 2566.16 | | 35 day DMA | 2546.64 | | 50 day DMA | 2565.99 | | 100 day DMA | 2491.4 | | 150 day DMA | 2454.96 | | 200 day DMA | 2512.05 | EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2617.97 | 2596.46 | 2575.62 | | 12 day EMA | 2592.09 | 2579.57 | 2568.92 | | 20 day EMA | 2576.25 | 2567.33 | 2559.88 | | 35 day EMA | 2567.27 | 2561.75 | 2557.25 | | 50 day EMA | 2559.33 | 2555.18 | 2551.8 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2604.09 | 2587.86 | 2579.58 | | 12 day SMA | 2590.96 | 2582.51 | 2574.58 | | 20 day SMA | 2566.16 | 2563.14 | 2556.52 | | 35 day SMA | 2546.64 | 2544.19 | 2541.75 | | 50 day SMA | 2565.99 | 2563.28 | 2559.12 | | 100 day SMA | 2491.4 | 2490.38 | 2489.51 | | 150 day SMA | 2454.96 | 2454.44 | 2453.1 | | 200 day SMA | 2512.05 | 2511.5 | 2511.07 |
|
|
