Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind Strong Daily Stock price targets for Mankind 543904 are 2417.18 and 2509.83 | Daily Target 1 | 2398.35 | | Daily Target 2 | 2436 | | Daily Target 3 | 2491 | | Daily Target 4 | 2528.65 | | Daily Target 5 | 2583.65 |
Daily price and volume Mankind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2473.65 (0.33%) |
2498.75 |
2453.35 - 2546.00 |
3.2887 times |
Thu 29 May 2025 |
2465.55 (-0.72%) |
2519.95 |
2442.00 - 2519.95 |
0.3842 times |
Wed 28 May 2025 |
2483.45 (1.21%) |
2463.00 |
2449.80 - 2499.40 |
0.3837 times |
Tue 27 May 2025 |
2453.85 (0.94%) |
2428.00 |
2420.85 - 2460.00 |
1.0127 times |
Mon 26 May 2025 |
2431.10 (-0.13%) |
2430.45 |
2423.45 - 2457.00 |
0.8113 times |
Fri 23 May 2025 |
2434.30 (-0.15%) |
2486.60 |
2413.00 - 2486.60 |
0.5966 times |
Thu 22 May 2025 |
2437.85 (-3.76%) |
2460.00 |
2429.65 - 2488.45 |
2.1737 times |
Wed 21 May 2025 |
2533.05 (-0.69%) |
2547.95 |
2520.00 - 2569.65 |
0.4853 times |
Tue 20 May 2025 |
2550.70 (-0.37%) |
2566.15 |
2530.00 - 2580.90 |
0.2649 times |
Mon 19 May 2025 |
2560.20 (-0.32%) |
2573.25 |
2550.05 - 2611.15 |
0.5988 times |
Fri 16 May 2025 |
2568.30 (0.31%) |
2579.70 |
2530.50 - 2579.70 |
1.2484 times |
Weekly price and charts Mankind Strong weekly Stock price targets for Mankind 543904 are 2447.25 and 2572.4 | Weekly Target 1 | 2355.02 | | Weekly Target 2 | 2414.33 | | Weekly Target 3 | 2480.1666666667 | | Weekly Target 4 | 2539.48 | | Weekly Target 5 | 2605.32 |
Weekly price and volumes for Mankind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2473.65 (1.62%) |
2430.45 |
2420.85 - 2546.00 |
1.1525 times |
Fri 23 May 2025 |
2434.30 (-5.22%) |
2573.25 |
2413.00 - 2611.15 |
0.8073 times |
Fri 16 May 2025 |
2568.30 (6.42%) |
2453.00 |
2452.30 - 2579.70 |
0.8774 times |
Fri 09 May 2025 |
2413.35 (1.32%) |
2390.15 |
2310.10 - 2476.90 |
2.0035 times |
Fri 02 May 2025 |
2382.00 (-6.65%) |
2506.50 |
2358.65 - 2598.00 |
0.697 times |
Fri 25 April 2025 |
2551.65 (-1.2%) |
2590.00 |
2525.00 - 2632.50 |
0.6461 times |
Thu 17 April 2025 |
2582.65 (9.84%) |
2401.05 |
2394.75 - 2600.00 |
1.1559 times |
Fri 11 April 2025 |
2351.30 (-4.04%) |
2412.00 |
2294.15 - 2449.00 |
0.3602 times |
Fri 04 April 2025 |
2450.40 (1.12%) |
2417.05 |
2397.80 - 2492.40 |
0.7526 times |
Fri 28 March 2025 |
2423.15 (0.29%) |
2449.90 |
2328.30 - 2484.30 |
1.5475 times |
Fri 21 March 2025 |
2416.05 (9.77%) |
2200.15 |
2115.50 - 2449.00 |
2.3903 times |
Monthly price and charts Mankind Strong monthly Stock price targets for Mankind 543904 are 2391.88 and 2692.93 | Monthly Target 1 | 2163.92 | | Monthly Target 2 | 2318.78 | | Monthly Target 3 | 2464.9666666667 | | Monthly Target 4 | 2619.83 | | Monthly Target 5 | 2766.02 |
Monthly price and volumes Mankind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2473.65 (0.4%) |
2461.50 |
2310.10 - 2611.15 |
0.8072 times |
Wed 30 April 2025 |
2463.70 (1.67%) |
2417.05 |
2294.15 - 2632.50 |
0.5365 times |
Fri 28 March 2025 |
2423.15 (5.81%) |
2261.45 |
2115.50 - 2484.30 |
0.9179 times |
Fri 28 February 2025 |
2290.05 (-6.03%) |
2458.85 |
2225.00 - 2602.60 |
0.6698 times |
Fri 31 January 2025 |
2436.95 (-15.39%) |
2933.95 |
2350.00 - 2998.45 |
1.0995 times |
Tue 31 December 2024 |
2880.35 (12.41%) |
2532.05 |
2532.05 - 3050.00 |
1.085 times |
Fri 29 November 2024 |
2562.25 (-3.91%) |
2724.95 |
2501.60 - 2882.75 |
0.8179 times |
Thu 31 October 2024 |
2666.60 (5.75%) |
2549.45 |
2405.00 - 2839.00 |
0.9421 times |
Mon 30 September 2024 |
2521.55 (1.35%) |
2515.00 |
2369.25 - 2780.00 |
1.6715 times |
Fri 30 August 2024 |
2488.00 (22.49%) |
2044.95 |
1910.10 - 2505.10 |
1.4525 times |
Wed 31 July 2024 |
2031.15 (-4.57%) |
2134.95 |
2012.00 - 2242.00 |
1.7315 times |
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value | | 5 day DMA | 2461.52 | | 12 day DMA | 2496.03 | | 20 day DMA | 2480.48 | | 35 day DMA | 2482.22 | | 50 day DMA | 2426.81 | | 100 day DMA | 2485.31 | | 150 day DMA | 2539.88 | | 200 day DMA | 2507.67 | EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2469.8 | 2467.88 | 2469.05 | | 12 day EMA | 2478.63 | 2479.54 | 2482.08 | | 20 day EMA | 2477.57 | 2477.98 | 2479.29 | | 35 day EMA | 2448.86 | 2447.4 | 2446.33 | | 50 day EMA | 2419.65 | 2417.45 | 2415.49 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2461.52 | 2453.65 | 2448.11 | | 12 day SMA | 2496.03 | 2502.48 | 2509.35 | | 20 day SMA | 2480.48 | 2475.9 | 2475.81 | | 35 day SMA | 2482.22 | 2480.72 | 2480.47 | | 50 day SMA | 2426.81 | 2423.65 | 2419.82 | | 100 day SMA | 2485.31 | 2489.71 | 2494.16 | | 150 day SMA | 2539.88 | 2541.78 | 2543.98 | | 200 day SMA | 2507.67 | 2505.46 | 2503.41 |
|
|
