Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 1952.5 and 2040.75
| Daily Target 1 | 1882.08 |
| Daily Target 2 | 1934.67 |
| Daily Target 3 | 1970.3333333333 |
| Daily Target 4 | 2022.92 |
| Daily Target 5 | 2058.58 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1987.25 (3.37%) | 1942.70 | 1917.75 - 2006.00 | 0.8513 times | Mon 23 March 2026 | 1922.45 (-3.87%) | 1998.00 | 1909.90 - 1998.95 | 0.5553 times | Fri 20 March 2026 | 1999.75 (-0.07%) | 2001.60 | 1967.90 - 2032.00 | 2.9862 times | Thu 19 March 2026 | 2001.25 (-4.81%) | 2099.40 | 1995.00 - 2099.40 | 0.5903 times | Wed 18 March 2026 | 2102.40 (1.69%) | 2060.60 | 2056.20 - 2129.50 | 0.2098 times | Tue 17 March 2026 | 2067.45 (-1.17%) | 2092.35 | 2056.00 - 2106.00 | 3.0244 times | Mon 16 March 2026 | 2091.90 (-2.14%) | 2100.65 | 2082.05 - 2140.80 | 0.369 times | Fri 13 March 2026 | 2137.65 (-3.2%) | 2190.75 | 2127.75 - 2203.35 | 0.7164 times | Thu 12 March 2026 | 2208.35 (-1.56%) | 2234.90 | 2186.00 - 2243.00 | 0.1341 times | Wed 11 March 2026 | 2243.45 (0.25%) | 2232.10 | 2221.55 - 2256.05 | 0.5632 times | Tue 10 March 2026 | 2237.80 (3.5%) | 2208.05 | 2169.35 - 2245.00 | 0.6884 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 1900.53 and 1996.63
| Weekly Target 1 | 1871.62 |
| Weekly Target 2 | 1929.43 |
| Weekly Target 3 | 1967.7166666667 |
| Weekly Target 4 | 2025.53 |
| Weekly Target 5 | 2063.82 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1987.25 (-0.63%) | 1998.00 | 1909.90 - 2006.00 | 0.3505 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.7891 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.7939 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.5645 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 1.9646 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.4405 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.3577 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.6803 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.5267 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.5323 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.8761 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1775.5 and 2121.65
| Monthly Target 1 | 1704.92 |
| Monthly Target 2 | 1846.08 |
| Monthly Target 3 | 2051.0666666667 |
| Monthly Target 4 | 2192.23 |
| Monthly Target 5 | 2397.22 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1987.25 (-11.59%) | 2060.35 | 1909.90 - 2256.05 | 0.5732 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5642 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.8056 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.191 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.3966 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1975 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4232 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3367 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.2743 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2377 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.3882 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2002.62 |
| 12 day DMA | 2096.81 |
| 20 day DMA | 2137.98 |
| 35 day DMA | 2110.29 |
| 50 day DMA | 2118.19 |
| 100 day DMA | 2172.33 |
| 150 day DMA | 2285.1 |
| 200 day DMA | 2331.32 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.07 | 2009.48 | 2052.99 |
| 12 day EMA | 2062.92 | 2076.67 | 2104.7 |
| 20 day EMA | 2091.42 | 2102.38 | 2121.31 |
| 35 day EMA | 2116.22 | 2123.81 | 2135.66 |
| 50 day EMA | 2116.3 | 2121.56 | 2129.68 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.62 | 2018.66 | 2052.55 |
| 12 day SMA | 2096.81 | 2113.41 | 2138.66 |
| 20 day SMA | 2137.98 | 2140.93 | 2146.17 |
| 35 day SMA | 2110.29 | 2112.57 | 2117.45 |
| 50 day SMA | 2118.19 | 2122.44 | 2129.12 |
| 100 day SMA | 2172.33 | 2176.91 | 2181.73 |
| 150 day SMA | 2285.1 | 2288.29 | 2291.68 |
| 200 day SMA | 2331.32 | 2333.14 | 2335.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.