Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2501.65 and 2552.35
| Daily Target 1 | 2459.4 |
| Daily Target 2 | 2493.2 |
| Daily Target 3 | 2510.1 |
| Daily Target 4 | 2543.9 |
| Daily Target 5 | 2560.8 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2527.00 (-0.71%) | 2497.45 | 2476.30 - 2527.00 | 0.453 times | Tue 29 September 2026 | 2545.00 (4.32%) | 2439.55 | 2439.55 - 2557.30 | 1.9232 times | Mon 28 September 2026 | 2439.55 (-1.45%) | 2472.25 | 2439.55 - 2486.90 | 0.5234 times | Fri 25 September 2026 | 2475.45 (0.02%) | 2511.80 | 2460.00 - 2511.80 | 0.1568 times | Thu 24 September 2026 | 2475.00 (0.51%) | 2460.05 | 2450.05 - 2503.20 | 0.3062 times | Wed 23 September 2026 | 2462.50 (-0.68%) | 2479.00 | 2458.00 - 2492.65 | 0.2575 times | Tue 22 September 2026 | 2479.40 (2.04%) | 2445.60 | 2438.00 - 2489.80 | 2.2587 times | Mon 21 September 2026 | 2429.85 (4.83%) | 2303.05 | 2302.30 - 2451.00 | 2.1315 times | Fri 18 September 2026 | 2318.00 (1%) | 2297.65 | 2289.25 - 2348.95 | 1.8658 times | Thu 17 September 2026 | 2295.00 (2.09%) | 2234.35 | 2234.35 - 2307.00 | 0.1237 times | Wed 16 September 2026 | 2248.00 (-1.78%) | 2279.35 | 2247.00 - 2300.00 | 0.9305 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2483.28 and 2601.03
| Weekly Target 1 | 2390.2 |
| Weekly Target 2 | 2458.6 |
| Weekly Target 3 | 2507.95 |
| Weekly Target 4 | 2576.35 |
| Weekly Target 5 | 2625.7 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2527.00 (2.08%) | 2472.25 | 2439.55 - 2557.30 | 0.5975 times | Fri 25 September 2026 | 2475.45 (6.79%) | 2303.05 | 2302.30 - 2511.80 | 1.0531 times | Fri 18 September 2026 | 2318.00 (1.8%) | 2282.30 | 2234.35 - 2348.95 | 0.6466 times | Fri 11 September 2026 | 2277.00 (-2.21%) | 2305.10 | 2221.10 - 2330.00 | 0.1755 times | Fri 04 September 2026 | 2328.55 (-2.47%) | 2375.90 | 2321.00 - 2407.40 | 0.2026 times | Fri 28 August 2026 | 2387.40 (0.65%) | 2399.75 | 2338.00 - 2441.15 | 3.0017 times | Fri 21 August 2026 | 2372.00 (-1.98%) | 2456.65 | 2363.05 - 2456.65 | 0.8105 times | Fri 14 August 2026 | 2420.00 (-0.78%) | 2457.45 | 2383.05 - 2482.15 | 0.6714 times | Fri 07 August 2026 | 2439.00 (-1.25%) | 2467.95 | 2411.55 - 2497.95 | 1.5999 times | Fri 31 July 2026 | 2469.90 (-1.42%) | 2559.35 | 2422.00 - 2640.30 | 1.2411 times | Fri 24 July 2026 | 2505.40 (0.56%) | 2510.95 | 2481.20 - 2590.00 | 0.3518 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2501.65 and 2552.35
| Monthly Target 1 | 2459.4 |
| Monthly Target 2 | 2493.2 |
| Monthly Target 3 | 2510.1 |
| Monthly Target 4 | 2543.9 |
| Monthly Target 5 | 2560.8 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2527.00 (-0.71%) | 2497.45 | 2476.30 - 2527.00 | 0.0246 times | Tue 29 September 2026 | 2545.00 (6.09%) | 2407.40 | 2221.10 - 2557.30 | 0.6648 times | Mon 31 August 2026 | 2399.00 (-2.87%) | 2467.95 | 2338.00 - 2497.95 | 1.6196 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.8229 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.8196 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 3.269 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.6179 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.0329 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.465 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.6639 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.9815 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2492.4 |
| 12 day DMA | 2415.28 |
| 20 day DMA | 2372.69 |
| 35 day DMA | 2381.51 |
| 50 day DMA | 2417.77 |
| 100 day DMA | 2436.43 |
| 150 day DMA | 2338.21 |
| 200 day DMA | 2290.12 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2494.28 | 2477.92 | 2444.38 |
| 12 day EMA | 2441.1 | 2425.49 | 2403.77 |
| 20 day EMA | 2416.23 | 2404.58 | 2389.81 |
| 35 day EMA | 2417.77 | 2411.34 | 2403.47 |
| 50 day EMA | 2435.89 | 2432.17 | 2427.57 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2492.4 | 2479.5 | 2466.38 |
| 12 day SMA | 2415.28 | 2394.45 | 2369.53 |
| 20 day SMA | 2372.69 | 2364.34 | 2357.04 |
| 35 day SMA | 2381.51 | 2378.6 | 2375.54 |
| 50 day SMA | 2417.77 | 2418.78 | 2419.2 |
| 100 day SMA | 2436.43 | 2434.91 | 2433.08 |
| 150 day SMA | 2338.21 | 2335.2 | 2331.99 |
| 200 day SMA | 2290.12 | 2288.41 | 2286.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.