Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2381.05 and 2433.9
| Daily Target 1 | 2342.5 |
| Daily Target 2 | 2366.75 |
| Daily Target 3 | 2395.35 |
| Daily Target 4 | 2419.6 |
| Daily Target 5 | 2448.2 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2391.00 (0.04%) | 2371.10 | 2371.10 - 2423.95 | 2.1877 times | Tue 18 August 2026 | 2390.00 (-0.41%) | 2363.05 | 2363.05 - 2394.65 | 0.1482 times | Mon 17 August 2026 | 2399.95 (-0.83%) | 2456.65 | 2370.00 - 2456.65 | 0.4204 times | Fri 14 August 2026 | 2420.00 (0.08%) | 2417.95 | 2415.00 - 2457.00 | 0.4015 times | Thu 13 August 2026 | 2418.00 (-0.27%) | 2444.85 | 2391.80 - 2444.85 | 0.1053 times | Wed 12 August 2026 | 2424.65 (-0.01%) | 2412.00 | 2383.05 - 2428.80 | 0.2613 times | Tue 11 August 2026 | 2425.00 (-0.53%) | 2420.15 | 2405.00 - 2438.00 | 0.123 times | Mon 10 August 2026 | 2438.00 (-0.04%) | 2457.45 | 2429.00 - 2482.15 | 1.7406 times | Fri 07 August 2026 | 2439.00 (0.33%) | 2411.55 | 2411.55 - 2451.85 | 0.1729 times | Thu 06 August 2026 | 2430.90 (-0.86%) | 2443.25 | 2421.60 - 2462.00 | 4.4391 times | Wed 05 August 2026 | 2452.00 (-0.37%) | 2474.10 | 2435.00 - 2474.10 | 0.1639 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2330.23 and 2423.83
| Weekly Target 1 | 2309.97 |
| Weekly Target 2 | 2350.48 |
| Weekly Target 3 | 2403.5666666667 |
| Weekly Target 4 | 2444.08 |
| Weekly Target 5 | 2497.17 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2391.00 (-1.2%) | 2456.65 | 2363.05 - 2456.65 | 0.8276 times | Fri 14 August 2026 | 2420.00 (-0.78%) | 2457.45 | 2383.05 - 2482.15 | 0.7902 times | Fri 07 August 2026 | 2439.00 (-1.25%) | 2467.95 | 2411.55 - 2497.95 | 1.883 times | Fri 31 July 2026 | 2469.90 (-1.42%) | 2559.35 | 2422.00 - 2640.30 | 1.4607 times | Fri 24 July 2026 | 2505.40 (0.56%) | 2510.95 | 2481.20 - 2590.00 | 0.4141 times | Fri 17 July 2026 | 2491.45 (-1.32%) | 2527.55 | 2471.00 - 2639.70 | 0.9048 times | Fri 10 July 2026 | 2524.85 (-0.25%) | 2579.15 | 2465.25 - 2579.15 | 0.3453 times | Fri 03 July 2026 | 2531.15 (2.86%) | 2470.10 | 2458.00 - 2569.15 | 0.9018 times | Thu 25 June 2026 | 2460.85 (1.8%) | 2417.55 | 2404.00 - 2604.00 | 1.5851 times | Fri 19 June 2026 | 2417.35 (1.59%) | 2410.00 | 2342.05 - 2434.40 | 0.8874 times | Fri 12 June 2026 | 2379.45 (1.82%) | 2303.80 | 2300.00 - 2413.60 | 0.337 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2309.58 and 2444.48
| Monthly Target 1 | 2282.43 |
| Monthly Target 2 | 2336.72 |
| Monthly Target 3 | 2417.3333333333 |
| Monthly Target 4 | 2471.62 |
| Monthly Target 5 | 2552.23 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2391.00 (-3.19%) | 2467.95 | 2363.05 - 2497.95 | 0.5995 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.6292 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.6266 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.4992 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.4724 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.7897 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.3555 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.5075 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.7504 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 2.7701 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1244 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2403.79 |
| 12 day DMA | 2424.13 |
| 20 day DMA | 2471.75 |
| 35 day DMA | 2495.18 |
| 50 day DMA | 2476.07 |
| 100 day DMA | 2368.61 |
| 150 day DMA | 2288.78 |
| 200 day DMA | 2275.17 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.71 | 2408.56 | 2417.84 |
| 12 day EMA | 2429.06 | 2435.98 | 2444.34 |
| 20 day EMA | 2449.22 | 2455.35 | 2462.23 |
| 35 day EMA | 2454.95 | 2458.71 | 2462.75 |
| 50 day EMA | 2457.95 | 2460.68 | 2463.56 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2403.79 | 2410.52 | 2417.52 |
| 12 day SMA | 2424.13 | 2431.08 | 2437.74 |
| 20 day SMA | 2471.75 | 2479.41 | 2488.79 |
| 35 day SMA | 2495.18 | 2499.62 | 2502.34 |
| 50 day SMA | 2476.07 | 2475.42 | 2474.36 |
| 100 day SMA | 2368.61 | 2364.7 | 2360.81 |
| 150 day SMA | 2288.78 | 2288.25 | 2287.27 |
| 200 day SMA | 2275.17 | 2275.29 | 2275.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.