Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind Strong Daily Stock price targets for Mankind 543904 are 2213.95 and 2246.25 | Daily Target 1 | 2206.25 | | Daily Target 2 | 2221.65 | | Daily Target 3 | 2238.55 | | Daily Target 4 | 2253.95 | | Daily Target 5 | 2270.85 |
Daily price and volume Mankind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2237.05 (0.58%) |
2246.90 |
2223.15 - 2255.45 |
4.3114 times |
Tue 18 November 2025 |
2224.05 (-0.93%) |
2236.15 |
2215.05 - 2245.65 |
0.0174 times |
Mon 17 November 2025 |
2244.85 (-0.97%) |
2275.90 |
2235.25 - 2275.90 |
0.0186 times |
Fri 14 November 2025 |
2266.90 (0.48%) |
2250.55 |
2250.55 - 2282.25 |
0.0198 times |
Thu 13 November 2025 |
2256.05 (-0.75%) |
2292.95 |
2250.00 - 2292.95 |
4.2854 times |
Wed 12 November 2025 |
2273.10 (2.38%) |
2230.95 |
2200.00 - 2289.00 |
0.5169 times |
Tue 11 November 2025 |
2220.25 (-0.71%) |
2223.35 |
2212.75 - 2250.00 |
0.0268 times |
Mon 10 November 2025 |
2236.20 (-1.2%) |
2264.20 |
2222.00 - 2271.80 |
0.4587 times |
Fri 07 November 2025 |
2263.30 (-1.99%) |
2289.95 |
2247.85 - 2297.65 |
0.3238 times |
Thu 06 November 2025 |
2309.35 (-2.53%) |
2393.55 |
2305.50 - 2393.55 |
0.0211 times |
Tue 04 November 2025 |
2369.35 (-1.35%) |
2409.35 |
2359.00 - 2409.35 |
0.395 times |
Weekly price and charts Mankind Strong weekly Stock price targets for Mankind 543904 are 2195.63 and 2256.48 | Weekly Target 1 | 2181.82 | | Weekly Target 2 | 2209.43 | | Weekly Target 3 | 2242.6666666667 | | Weekly Target 4 | 2270.28 | | Weekly Target 5 | 2303.52 |
Weekly price and volumes for Mankind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2237.05 (-1.32%) |
2275.90 |
2215.05 - 2275.90 |
3.698 times |
Fri 14 November 2025 |
2266.90 (0.16%) |
2264.20 |
2200.00 - 2292.95 |
4.5146 times |
Fri 07 November 2025 |
2263.30 (-5%) |
2415.60 |
2247.85 - 2415.60 |
0.6471 times |
Fri 31 October 2025 |
2382.35 (-2.73%) |
2433.00 |
2367.15 - 2452.00 |
0.1388 times |
Thu 23 October 2025 |
2449.25 (-1.17%) |
2498.80 |
2433.20 - 2511.00 |
0.0687 times |
Fri 17 October 2025 |
2478.25 (0.79%) |
2476.15 |
2401.00 - 2485.25 |
0.0801 times |
Fri 10 October 2025 |
2458.85 (0.4%) |
2400.20 |
2400.20 - 2500.00 |
0.1224 times |
Fri 03 October 2025 |
2449.10 (-1.3%) |
2475.40 |
2400.80 - 2499.50 |
0.0543 times |
Fri 26 September 2025 |
2481.40 (-6.75%) |
2661.00 |
2442.00 - 2670.00 |
0.1074 times |
Fri 19 September 2025 |
2661.00 (3.15%) |
2562.65 |
2556.00 - 2670.00 |
0.5685 times |
Fri 12 September 2025 |
2579.85 (1.11%) |
2550.60 |
2518.95 - 2625.00 |
0.1013 times |
Monthly price and charts Mankind Strong monthly Stock price targets for Mankind 543904 are 2110.73 and 2326.33 | Monthly Target 1 | 2068.62 | | Monthly Target 2 | 2152.83 | | Monthly Target 3 | 2284.2166666667 | | Monthly Target 4 | 2368.43 | | Monthly Target 5 | 2499.82 |
Monthly price and volumes Mankind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2237.05 (-6.1%) |
2415.60 |
2200.00 - 2415.60 |
5.0372 times |
Fri 31 October 2025 |
2382.35 (-2.24%) |
2429.00 |
2367.15 - 2511.00 |
0.2526 times |
Tue 30 September 2025 |
2436.95 (-1.4%) |
2468.55 |
2429.00 - 2670.00 |
0.5415 times |
Fri 29 August 2025 |
2471.45 (-3.75%) |
2567.75 |
2410.95 - 2661.25 |
0.4307 times |
Thu 31 July 2025 |
2567.75 (10.55%) |
2344.95 |
2258.00 - 2726.75 |
1.6302 times |
Mon 30 June 2025 |
2322.80 (-6.1%) |
2462.55 |
2271.45 - 2471.95 |
0.3041 times |
Fri 30 May 2025 |
2473.65 (0.4%) |
2461.50 |
2310.10 - 2611.15 |
0.4966 times |
Wed 30 April 2025 |
2463.70 (1.67%) |
2417.05 |
2294.15 - 2632.50 |
0.3301 times |
Fri 28 March 2025 |
2423.15 (5.81%) |
2261.45 |
2115.50 - 2484.30 |
0.5647 times |
Fri 28 February 2025 |
2290.05 (-6.03%) |
2458.85 |
2225.00 - 2602.60 |
0.4121 times |
Fri 31 January 2025 |
2436.95 (-15.39%) |
2933.95 |
2350.00 - 2998.45 |
0.6765 times |
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value | | 5 day DMA | 2245.78 | | 12 day DMA | 2275.19 | | 20 day DMA | 2337.23 | | 35 day DMA | 2388.3 | | 50 day DMA | 2446.48 | | 100 day DMA | 2482.14 | | 150 day DMA | 2469.02 | | 200 day DMA | 2449.35 | EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2244.36 | 2248.02 | 2260 | | 12 day EMA | 2280.08 | 2287.9 | 2299.5 | | 20 day EMA | 2319.37 | 2328.03 | 2338.97 | | 35 day EMA | 2378.01 | 2386.31 | 2395.86 | | 50 day EMA | 2433.42 | 2441.43 | 2450.3 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2245.78 | 2252.99 | 2252.23 | | 12 day SMA | 2275.19 | 2287.3 | 2305.78 | | 20 day SMA | 2337.23 | 2349.29 | 2360.82 | | 35 day SMA | 2388.3 | 2396.38 | 2405.11 | | 50 day SMA | 2446.48 | 2453.06 | 2459.77 | | 100 day SMA | 2482.14 | 2482.85 | 2483.61 | | 150 day SMA | 2469.02 | 2470.44 | 2471.76 | | 200 day SMA | 2449.35 | 2451.16 | 2452.78 |
|
|
