Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2506.83 and 2566.33
| Daily Target 1 | 2459.05 |
| Daily Target 2 | 2495.1 |
| Daily Target 3 | 2518.55 |
| Daily Target 4 | 2554.6 |
| Daily Target 5 | 2578.05 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2531.15 (1.76%) | 2490.20 | 2482.50 - 2542.00 | 0.663 times | Thu 02 July 2026 | 2487.40 (-0.11%) | 2492.55 | 2477.95 - 2508.45 | 1.2132 times | Wed 01 July 2026 | 2490.20 (-2.21%) | 2551.10 | 2476.80 - 2569.15 | 0.2627 times | Tue 30 June 2026 | 2546.50 (2.46%) | 2485.30 | 2471.75 - 2552.85 | 1.1572 times | Mon 29 June 2026 | 2485.30 (0.99%) | 2470.10 | 2458.00 - 2526.00 | 0.2157 times | Thu 25 June 2026 | 2460.85 (-0.61%) | 2476.75 | 2457.00 - 2517.90 | 3.7306 times | Wed 24 June 2026 | 2475.95 (-2.13%) | 2529.80 | 2467.00 - 2567.30 | 0.4128 times | Tue 23 June 2026 | 2529.75 (-0.29%) | 2565.55 | 2502.00 - 2604.00 | 0.7832 times | Mon 22 June 2026 | 2537.05 (4.95%) | 2417.55 | 2404.00 - 2544.70 | 1.2461 times | Fri 19 June 2026 | 2417.35 (0.52%) | 2434.40 | 2396.00 - 2434.40 | 0.3155 times | Thu 18 June 2026 | 2404.95 (1.75%) | 2363.50 | 2363.45 - 2409.60 | 0.2408 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2494.58 and 2605.73
| Weekly Target 1 | 2408.28 |
| Weekly Target 2 | 2469.72 |
| Weekly Target 3 | 2519.4333333333 |
| Weekly Target 4 | 2580.87 |
| Weekly Target 5 | 2630.58 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2531.15 (2.86%) | 2470.10 | 2458.00 - 2569.15 | 0.4597 times | Thu 25 June 2026 | 2460.85 (1.8%) | 2417.55 | 2404.00 - 2604.00 | 0.808 times | Fri 19 June 2026 | 2417.35 (1.59%) | 2410.00 | 2342.05 - 2434.40 | 0.4523 times | Fri 12 June 2026 | 2379.45 (1.82%) | 2303.80 | 2300.00 - 2413.60 | 0.1718 times | Fri 05 June 2026 | 2336.90 (-1.72%) | 2378.75 | 2275.10 - 2405.05 | 0.2535 times | Fri 29 May 2026 | 2377.75 (-4.14%) | 2501.10 | 2364.85 - 2512.50 | 3.9787 times | Fri 22 May 2026 | 2480.50 (-0.93%) | 2510.15 | 2465.70 - 2640.00 | 1.6667 times | Fri 15 May 2026 | 2503.90 (3.16%) | 2450.40 | 2351.25 - 2534.70 | 1.1318 times | Fri 08 May 2026 | 2427.15 (8.04%) | 2282.30 | 2239.20 - 2464.00 | 0.6626 times | Thu 30 April 2026 | 2246.55 (-0.9%) | 2266.85 | 2222.00 - 2309.00 | 0.415 times | Fri 24 April 2026 | 2266.85 (6.77%) | 2165.40 | 2105.70 - 2322.30 | 0.237 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2457.8 and 2550.15
| Monthly Target 1 | 2433.35 |
| Monthly Target 2 | 2482.25 |
| Monthly Target 3 | 2525.7 |
| Monthly Target 4 | 2574.6 |
| Monthly Target 5 | 2618.05 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2531.15 (-0.6%) | 2551.10 | 2476.80 - 2569.15 | 0.1046 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.697 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.7801 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.5254 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.8784 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.3954 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.5646 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.8347 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.0813 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1384 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.2966 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2508.11 |
| 12 day DMA | 2477.5 |
| 20 day DMA | 2433.82 |
| 35 day DMA | 2435.14 |
| 50 day DMA | 2401.22 |
| 100 day DMA | 2248.34 |
| 150 day DMA | 2225.11 |
| 200 day DMA | 2277.13 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.59 | 2492.81 | 2495.52 |
| 12 day EMA | 2478.39 | 2468.8 | 2465.42 |
| 20 day EMA | 2454.14 | 2446.04 | 2441.69 |
| 35 day EMA | 2418.57 | 2411.94 | 2407.5 |
| 50 day EMA | 2390.33 | 2384.58 | 2380.39 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2508.11 | 2494.05 | 2491.76 |
| 12 day SMA | 2477.5 | 2462.96 | 2454.06 |
| 20 day SMA | 2433.82 | 2424.99 | 2419.18 |
| 35 day SMA | 2435.14 | 2431.61 | 2428.47 |
| 50 day SMA | 2401.22 | 2394.51 | 2387.63 |
| 100 day SMA | 2248.34 | 2244.58 | 2240.38 |
| 150 day SMA | 2225.11 | 2223.19 | 2221.52 |
| 200 day SMA | 2277.13 | 2277.37 | 2277.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.