Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2404.33 and 2486.83
| Daily Target 1 | 2341.72 |
| Daily Target 2 | 2384.43 |
| Daily Target 3 | 2424.2166666667 |
| Daily Target 4 | 2466.93 |
| Daily Target 5 | 2506.72 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2427.15 (2.18%) | 2383.95 | 2381.50 - 2464.00 | 2.8963 times | Thu 07 May 2026 | 2375.40 (0.57%) | 2380.00 | 2345.00 - 2385.00 | 0.4184 times | Wed 06 May 2026 | 2361.90 (1.78%) | 2344.95 | 2291.50 - 2369.90 | 1.8178 times | Tue 05 May 2026 | 2320.65 (2.66%) | 2266.70 | 2247.15 - 2329.35 | 0.7166 times | Mon 04 May 2026 | 2260.60 (0.63%) | 2282.30 | 2239.20 - 2285.00 | 0.1297 times | Thu 30 April 2026 | 2246.55 (-0.36%) | 2240.85 | 2222.00 - 2265.90 | 3.1372 times | Wed 29 April 2026 | 2254.60 (-0.68%) | 2269.95 | 2244.05 - 2300.00 | 0.2065 times | Tue 28 April 2026 | 2269.95 (0.17%) | 2260.50 | 2245.95 - 2278.85 | 0.1445 times | Mon 27 April 2026 | 2266.00 (-0.04%) | 2266.85 | 2257.45 - 2309.00 | 0.2566 times | Fri 24 April 2026 | 2266.85 (-1.09%) | 2301.45 | 2261.00 - 2317.20 | 0.2763 times | Thu 23 April 2026 | 2291.85 (2.53%) | 2236.00 | 2221.00 - 2322.30 | 1.3296 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2333.18 and 2557.98
| Weekly Target 1 | 2151.98 |
| Weekly Target 2 | 2289.57 |
| Weekly Target 3 | 2376.7833333333 |
| Weekly Target 4 | 2514.37 |
| Weekly Target 5 | 2601.58 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2427.15 (8.04%) | 2282.30 | 2239.20 - 2464.00 | 1.4992 times | Thu 30 April 2026 | 2246.55 (-0.9%) | 2266.85 | 2222.00 - 2309.00 | 0.939 times | Fri 24 April 2026 | 2266.85 (6.77%) | 2165.40 | 2105.70 - 2322.30 | 0.5362 times | Fri 17 April 2026 | 2123.20 (2.14%) | 2050.40 | 2018.05 - 2151.45 | 0.3534 times | Fri 10 April 2026 | 2078.75 (4.07%) | 1997.45 | 1966.95 - 2109.00 | 0.3307 times | Thu 02 April 2026 | 1997.45 (-2.1%) | 2030.15 | 1929.00 - 2049.90 | 1.1693 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 2.9833 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.2441 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.5521 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.3925 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 1.3662 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2333.18 and 2557.98
| Monthly Target 1 | 2151.98 |
| Monthly Target 2 | 2289.57 |
| Monthly Target 3 | 2376.7833333333 |
| Monthly Target 4 | 2514.37 |
| Monthly Target 5 | 2601.58 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2427.15 (8.04%) | 2282.30 | 2239.20 - 2464.00 | 0.3439 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.7299 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.2203 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5493 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.7843 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.1596 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.2805 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1922 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4121 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3278 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.2407 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2349.14 |
| 12 day DMA | 2298.06 |
| 20 day DMA | 2223.93 |
| 35 day DMA | 2137.65 |
| 50 day DMA | 2149.56 |
| 100 day DMA | 2146.3 |
| 150 day DMA | 2212.39 |
| 200 day DMA | 2300.13 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.24 | 2328.29 | 2304.74 |
| 12 day EMA | 2296.52 | 2272.78 | 2254.13 |
| 20 day EMA | 2246.89 | 2227.92 | 2212.4 |
| 35 day EMA | 2204.7 | 2191.6 | 2180.78 |
| 50 day EMA | 2162.93 | 2152.15 | 2143.04 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2349.14 | 2313.02 | 2288.86 |
| 12 day SMA | 2298.06 | 2278.77 | 2259.45 |
| 20 day SMA | 2223.93 | 2204.68 | 2187.93 |
| 35 day SMA | 2137.65 | 2129.37 | 2124.6 |
| 50 day SMA | 2149.56 | 2141.77 | 2135.77 |
| 100 day SMA | 2146.3 | 2143.82 | 2141.91 |
| 150 day SMA | 2212.39 | 2213.07 | 2214.32 |
| 200 day SMA | 2300.13 | 2301.49 | 2302.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.