Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind Strong Daily Stock price targets for Mankind 543904 are 2427.23 and 2487.13 | Daily Target 1 | 2379.57 | | Daily Target 2 | 2414.98 | | Daily Target 3 | 2439.4666666667 | | Daily Target 4 | 2474.88 | | Daily Target 5 | 2499.37 |
Daily price and volume Mankind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2450.40 (1.21%) |
2427.85 |
2404.05 - 2463.95 |
1.4377 times |
Wed 02 April 2025 |
2421.15 (-1.45%) |
2492.40 |
2404.45 - 2492.40 |
0.1824 times |
Tue 01 April 2025 |
2456.70 (1.38%) |
2417.05 |
2397.80 - 2468.50 |
0.2194 times |
Fri 28 March 2025 |
2423.15 (0.65%) |
2459.00 |
2411.90 - 2484.30 |
1.3597 times |
Wed 26 March 2025 |
2407.60 (0.39%) |
2414.10 |
2361.70 - 2445.70 |
0.6993 times |
Tue 25 March 2025 |
2398.35 (1.1%) |
2372.40 |
2335.00 - 2405.00 |
0.6946 times |
Mon 24 March 2025 |
2372.35 (-1.81%) |
2449.90 |
2328.30 - 2449.90 |
1.0289 times |
Fri 21 March 2025 |
2416.05 (7.57%) |
2279.60 |
2257.20 - 2449.00 |
2.3813 times |
Thu 20 March 2025 |
2246.00 (3.91%) |
2195.90 |
2166.05 - 2266.00 |
0.5909 times |
Wed 19 March 2025 |
2161.50 (0.7%) |
2177.55 |
2131.55 - 2180.25 |
1.4059 times |
Tue 18 March 2025 |
2146.45 (-1.18%) |
2172.55 |
2115.50 - 2191.85 |
1.1826 times |
Weekly price and charts Mankind Strong weekly Stock price targets for Mankind 543904 are 2424.1 and 2518.7 | Weekly Target 1 | 2352.27 | | Weekly Target 2 | 2401.33 | | Weekly Target 3 | 2446.8666666667 | | Weekly Target 4 | 2495.93 | | Weekly Target 5 | 2541.47 |
Weekly price and volumes for Mankind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2450.40 (1.12%) |
2417.05 |
2397.80 - 2492.40 |
0.6189 times |
Fri 28 March 2025 |
2423.15 (0.29%) |
2449.90 |
2328.30 - 2484.30 |
1.2726 times |
Fri 21 March 2025 |
2416.05 (9.77%) |
2200.15 |
2115.50 - 2449.00 |
1.9656 times |
Thu 13 March 2025 |
2201.10 (-4.94%) |
2320.05 |
2128.30 - 2327.65 |
0.7181 times |
Fri 07 March 2025 |
2315.45 (1.11%) |
2261.45 |
2170.25 - 2350.90 |
0.7916 times |
Fri 28 February 2025 |
2290.05 (-1.58%) |
2346.80 |
2225.00 - 2375.85 |
0.7816 times |
Fri 21 February 2025 |
2326.80 (-2.92%) |
2379.95 |
2312.65 - 2412.60 |
1.0475 times |
Fri 14 February 2025 |
2396.85 (-4.83%) |
2544.35 |
2370.70 - 2558.85 |
0.8849 times |
Fri 07 February 2025 |
2518.40 (3.34%) |
2458.85 |
2433.05 - 2602.60 |
0.7509 times |
Fri 31 January 2025 |
2436.95 (-2.75%) |
2451.55 |
2350.00 - 2534.30 |
1.1682 times |
Fri 24 January 2025 |
2505.85 (-3.63%) |
2634.75 |
2482.00 - 2753.95 |
1.2762 times |
Monthly price and charts Mankind Strong monthly Stock price targets for Mankind 543904 are 2424.1 and 2518.7 | Monthly Target 1 | 2352.27 | | Monthly Target 2 | 2401.33 | | Monthly Target 3 | 2446.8666666667 | | Monthly Target 4 | 2495.93 | | Monthly Target 5 | 2541.47 |
Monthly price and volumes Mankind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2450.40 (1.12%) |
2417.05 |
2397.80 - 2492.40 |
0.1139 times |
Fri 28 March 2025 |
2423.15 (5.81%) |
2261.45 |
2115.50 - 2484.30 |
0.8735 times |
Fri 28 February 2025 |
2290.05 (-6.03%) |
2458.85 |
2225.00 - 2602.60 |
0.6375 times |
Fri 31 January 2025 |
2436.95 (-15.39%) |
2933.95 |
2350.00 - 2998.45 |
1.0464 times |
Tue 31 December 2024 |
2880.35 (12.41%) |
2532.05 |
2532.05 - 3050.00 |
1.0326 times |
Fri 29 November 2024 |
2562.25 (-3.91%) |
2724.95 |
2501.60 - 2882.75 |
0.7784 times |
Thu 31 October 2024 |
2666.60 (5.75%) |
2549.45 |
2405.00 - 2839.00 |
0.8966 times |
Mon 30 September 2024 |
2521.55 (1.35%) |
2515.00 |
2369.25 - 2780.00 |
1.5908 times |
Fri 30 August 2024 |
2488.00 (22.49%) |
2044.95 |
1910.10 - 2505.10 |
1.3824 times |
Wed 31 July 2024 |
2031.15 (-4.57%) |
2134.95 |
2012.00 - 2242.00 |
1.6479 times |
Fri 28 June 2024 |
2128.45 (-0.82%) |
2189.00 |
1935.85 - 2282.00 |
0.9917 times |
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value | | 5 day DMA | 2431.8 | | 12 day DMA | 2339.32 | | 20 day DMA | 2303.39 | | 35 day DMA | 2333.06 | | 50 day DMA | 2390.33 | | 100 day DMA | 2546.74 | | 150 day DMA | 2548.97 | | 200 day DMA | 2449.14 | EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2424.32 | 2411.28 | 2406.34 | | 12 day EMA | 2373.16 | 2359.12 | 2347.85 | | 20 day EMA | 2353 | 2342.75 | 2334.5 | | 35 day EMA | 2373.13 | 2368.58 | 2365.48 | | 50 day EMA | 2411.81 | 2410.24 | 2409.8 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2431.8 | 2421.39 | 2411.63 | | 12 day SMA | 2339.32 | 2318.54 | 2297.56 | | 20 day SMA | 2303.39 | 2297.05 | 2290.49 | | 35 day SMA | 2333.06 | 2335.01 | 2336.66 | | 50 day SMA | 2390.33 | 2393.33 | 2395.86 | | 100 day SMA | 2546.74 | 2549.38 | 2552.51 | | 150 day SMA | 2548.97 | 2548.38 | 2547.71 | | 200 day SMA | 2449.14 | 2447.73 | 2446.5 |
|
|
