Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 13.66 and 13.8
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.91 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 13.73 (1.18%) | 13.84 | 13.72 - 13.86 | 0.4095 times | Fri 30 October 2026 | 13.57 (-0.95%) | 13.62 | 13.51 - 13.65 | 0.7135 times | Thu 29 October 2026 | 13.70 (-0.51%) | 13.76 | 13.69 - 13.79 | 1.1754 times | Wed 28 October 2026 | 13.77 (1.18%) | 13.88 | 13.61 - 13.88 | 0.9329 times | Tue 27 October 2026 | 13.61 (-0.37%) | 13.35 | 13.35 - 13.71 | 0.167 times | Mon 26 October 2026 | 13.66 (0.07%) | 13.33 | 13.33 - 13.70 | 0.7749 times | Fri 23 October 2026 | 13.65 (-1.02%) | 13.59 | 13.53 - 13.67 | 0.8028 times | Thu 22 October 2026 | 13.79 (-1.22%) | 13.73 | 13.72 - 13.85 | 0.9367 times | Wed 21 October 2026 | 13.96 (-1.06%) | 14.00 | 13.84 - 14.00 | 3.2045 times | Mon 19 October 2026 | 14.11 (-0.28%) | 13.91 | 13.88 - 14.16 | 0.8828 times | Fri 16 October 2026 | 14.15 (0.28%) | 14.20 | 14.03 - 14.20 | 0.3806 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 13.66 and 13.8
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 13.73 (1.18%) | 13.84 | 13.72 - 13.86 | 0.064 times | Fri 30 October 2026 | 13.57 (-0.59%) | 13.33 | 13.33 - 13.88 | 0.5885 times | Fri 23 October 2026 | 13.65 (-3.53%) | 13.91 | 13.53 - 14.16 | 0.9111 times | Fri 16 October 2026 | 14.15 (-0.98%) | 14.70 | 14.01 - 14.70 | 4.6965 times | Tue 06 October 2026 | 14.29 (0.14%) | 14.27 | 14.10 - 14.40 | 0.0491 times | Thu 01 October 2026 | 14.27 (-2.53%) | 14.60 | 14.09 - 14.60 | 0.6296 times | Fri 25 September 2026 | 14.64 (-1.48%) | 14.87 | 14.48 - 15.03 | 0.682 times | Fri 18 September 2026 | 14.86 (1.02%) | 14.70 | 14.51 - 14.92 | 0.5029 times | Fri 11 September 2026 | 14.71 (-1.74%) | 14.97 | 14.56 - 15.00 | 0.458 times | Fri 04 September 2026 | 14.97 (-2.67%) | 15.40 | 14.42 - 15.40 | 1.4182 times | Fri 28 August 2026 | 15.38 (-90.05%) | 158.08 | 15.19 - 158.08 | 0.3309 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 13.66 and 13.8
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 13.73 (1.18%) | 13.84 | 13.72 - 13.86 | 0.044 times | Fri 30 October 2026 | 13.57 (-4.5%) | 14.43 | 13.33 - 14.70 | 4.5291 times | Tue 29 September 2026 | 14.21 (-5.2%) | 15.36 | 14.09 - 15.36 | 2.05 times | Mon 31 August 2026 | 14.99 (-89.13%) | 137.99 | 14.63 - 158.08 | 0.6781 times | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.1338 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.4278 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.3616 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.3829 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 0.8818 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 0.5109 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 1.3243 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.3 |
| 50 day DMA | 41.89 |
| 100 day DMA | 91.47 |
| 150 day DMA | 109.85 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.68 | 13.73 |
| 12 day EMA | 13.99 | 14.04 | 14.12 |
| 20 day EMA | 17.04 | 17.39 | 17.79 |
| 35 day EMA | 32.7 | 33.82 | 35.01 |
| 50 day EMA | 47.72 | 49.11 | 50.56 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.66 | 13.68 |
| 12 day SMA | 13.82 | 13.85 | 13.9 |
| 20 day SMA | 13.98 | 14.03 | 14.07 |
| 35 day SMA | 14.3 | 14.33 | 14.36 |
| 50 day SMA | 41.89 | 44.57 | 47.28 |
| 100 day SMA | 91.47 | 92.84 | 94.21 |
| 150 day SMA | 109.85 | 110.75 | 111.68 |
| 200 day SMA | 119.48 | 120.06 | 120.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.