Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 146.6 and 147.19
| Daily Target 1 | 146.44 |
| Daily Target 2 | 146.75 |
| Daily Target 3 | 147.02666666667 |
| Daily Target 4 | 147.34 |
| Daily Target 5 | 147.62 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.07 (0.2%) | 147.10 | 146.71 - 147.30 | 1.2614 times | Mon 20 April 2026 | 146.77 (0.17%) | 146.53 | 146.00 - 146.97 | 0.3056 times | Fri 17 April 2026 | 146.52 (-0.68%) | 147.00 | 145.84 - 147.00 | 0.6094 times | Thu 16 April 2026 | 147.53 (0.04%) | 147.77 | 147.30 - 147.99 | 0.3482 times | Wed 15 April 2026 | 147.47 (1.42%) | 149.03 | 146.76 - 149.03 | 1.0807 times | Mon 13 April 2026 | 145.40 (0.31%) | 144.70 | 144.67 - 145.55 | 1.5555 times | Fri 10 April 2026 | 144.95 (0.14%) | 145.37 | 144.34 - 145.46 | 0.1816 times | Thu 09 April 2026 | 144.75 (-0.95%) | 143.98 | 143.76 - 144.78 | 1.6625 times | Wed 08 April 2026 | 146.14 (2.31%) | 146.01 | 145.85 - 147.45 | 1.5678 times | Tue 07 April 2026 | 142.84 (-0.94%) | 146.70 | 141.96 - 146.70 | 1.4275 times | Mon 06 April 2026 | 144.20 (1.79%) | 141.76 | 141.37 - 144.58 | 0.4472 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 146.54 and 147.84
| Weekly Target 1 | 145.49 |
| Weekly Target 2 | 146.28 |
| Weekly Target 3 | 146.79 |
| Weekly Target 4 | 147.58 |
| Weekly Target 5 | 148.09 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.07 (0.38%) | 146.53 | 146.00 - 147.30 | 0.282 times | Fri 17 April 2026 | 146.52 (1.08%) | 144.70 | 144.67 - 149.03 | 0.6467 times | Fri 10 April 2026 | 144.95 (2.32%) | 141.76 | 141.37 - 147.45 | 0.9513 times | Thu 02 April 2026 | 141.67 (2.7%) | 137.80 | 137.01 - 152.89 | 0.5857 times | Fri 27 March 2026 | 137.95 (-2.78%) | 138.40 | 125.53 - 140.71 | 1.804 times | Fri 20 March 2026 | 141.89 (-7.23%) | 156.76 | 140.80 - 156.76 | 2.1175 times | Fri 13 March 2026 | 152.94 (-0.47%) | 154.42 | 152.28 - 156.33 | 1.3446 times | Fri 06 March 2026 | 153.66 (-0.49%) | 161.76 | 153.20 - 164.05 | 1.3043 times | Fri 27 February 2026 | 154.41 (3.09%) | 153.52 | 150.22 - 156.80 | 0.4398 times | Fri 20 February 2026 | 149.78 (1.25%) | 148.00 | 142.64 - 150.00 | 0.5243 times | Fri 13 February 2026 | 147.93 (0.81%) | 150.31 | 146.62 - 151.70 | 0.6139 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 143.54 and 152.57
| Monthly Target 1 | 136.34 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 154.4 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.07 (1.6%) | 146.02 | 140.00 - 149.03 | 0.6504 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 2.0548 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.1904 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.0858 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.5154 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3011 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7555 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.8404 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2556 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.3504 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.2944 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 145.44 |
| 20 day DMA | 143.12 |
| 35 day DMA | 147.91 |
| 50 day DMA | 148.47 |
| 100 day DMA | 141.44 |
| 150 day DMA | 132.94 |
| 200 day DMA | 124.02 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.69 | 146.5 | 146.36 |
| 12 day EMA | 145.84 | 145.62 | 145.41 |
| 20 day EMA | 145.87 | 145.74 | 145.63 |
| 35 day EMA | 146.63 | 146.6 | 146.59 |
| 50 day EMA | 148.55 | 148.61 | 148.68 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 146.74 | 146.37 |
| 12 day SMA | 145.44 | 145.24 | 145.07 |
| 20 day SMA | 143.12 | 143.27 | 143.44 |
| 35 day SMA | 147.91 | 148.11 | 148.28 |
| 50 day SMA | 148.47 | 148.45 | 148.38 |
| 100 day SMA | 141.44 | 141.16 | 140.89 |
| 150 day SMA | 132.94 | 132.66 | 132.37 |
| 200 day SMA | 124.02 | 123.77 | 123.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.