Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 148.82 and 150.95
| Daily Target 1 | 147.07 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 149.20333333333 |
| Daily Target 4 | 150.56 |
| Daily Target 5 | 151.33 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.78 (0.43%) | 148.30 | 147.85 - 149.98 | 0.2735 times | Thu 19 February 2026 | 149.14 (2.11%) | 148.93 | 148.69 - 150.00 | 0.4104 times | Wed 18 February 2026 | 146.06 (-0.16%) | 143.65 | 142.64 - 147.17 | 1.0095 times | Tue 17 February 2026 | 146.30 (-1.83%) | 147.39 | 145.00 - 147.61 | 1.4493 times | Mon 16 February 2026 | 149.02 (0.74%) | 148.00 | 147.62 - 149.58 | 1.4634 times | Fri 13 February 2026 | 147.93 (-1.99%) | 147.78 | 147.08 - 148.43 | 0.7254 times | Thu 12 February 2026 | 150.93 (-0.09%) | 147.28 | 147.28 - 151.70 | 0.9204 times | Wed 11 February 2026 | 151.06 (0.22%) | 150.45 | 150.45 - 151.45 | 0.8358 times | Tue 10 February 2026 | 150.73 (0.23%) | 146.62 | 146.62 - 151.34 | 0.6451 times | Mon 09 February 2026 | 150.38 (2.48%) | 150.31 | 149.34 - 150.83 | 2.2673 times | Fri 06 February 2026 | 146.74 (-1.05%) | 144.26 | 143.87 - 147.21 | 1.4673 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 146.21 and 153.57
| Weekly Target 1 | 140.11 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 147.47333333333 |
| Weekly Target 4 | 152.31 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.78 (1.25%) | 148.00 | 142.64 - 150.00 | 0.3535 times | Fri 13 February 2026 | 147.93 (0.81%) | 150.31 | 146.62 - 151.70 | 0.4139 times | Fri 06 February 2026 | 146.74 (-2.89%) | 149.00 | 132.44 - 153.89 | 1.617 times | Fri 30 January 2026 | 151.10 (0.83%) | 146.11 | 144.50 - 182.04 | 3.0541 times | Fri 23 January 2026 | 149.86 (8.37%) | 141.50 | 139.26 - 163.21 | 2.5292 times | Fri 16 January 2026 | 138.28 (5.19%) | 134.74 | 134.74 - 138.50 | 0.6449 times | Fri 09 January 2026 | 131.46 (0.32%) | 132.36 | 130.50 - 135.31 | 0.3671 times | Fri 02 January 2026 | 131.04 (-2.6%) | 135.10 | 129.24 - 135.10 | 0.7144 times | Fri 26 December 2025 | 134.54 (4.25%) | 131.65 | 129.51 - 135.39 | 0.2147 times | Fri 19 December 2025 | 129.05 (0.31%) | 131.86 | 128.08 - 132.00 | 0.0911 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 0.2513 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 141.11 and 162.56
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 145.37 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.78 (-0.87%) | 149.00 | 132.44 - 153.89 | 1.2559 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.6602 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.6113 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3572 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.8962 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.9968 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.3032 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.4157 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.3492 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.1543 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 0.9222 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 148.06 |
| 12 day DMA | 148.86 |
| 20 day DMA | 150.48 |
| 35 day DMA | 145.67 |
| 50 day DMA | 141.06 |
| 100 day DMA | 130.52 |
| 150 day DMA | 120.59 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 148.11 | 147.59 |
| 12 day EMA | 148.75 | 148.56 | 148.45 |
| 20 day EMA | 147.99 | 147.8 | 147.66 |
| 35 day EMA | 144.54 | 144.23 | 143.94 |
| 50 day EMA | 140.45 | 140.07 | 139.7 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.06 | 147.69 | 148.05 |
| 12 day SMA | 148.86 | 149.15 | 148.91 |
| 20 day SMA | 150.48 | 150.49 | 150.36 |
| 35 day SMA | 145.67 | 145.09 | 144.55 |
| 50 day SMA | 141.06 | 140.56 | 140.07 |
| 100 day SMA | 130.52 | 130.13 | 129.75 |
| 150 day SMA | 120.59 | 120.24 | 119.88 |
| 200 day SMA | 114.04 | 113.75 | 113.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.