Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf Strong Daily Stock price targets for Dspgoldetf 543903 are 91.38 and 92.37 | Daily Target 1 | 90.59 | | Daily Target 2 | 91.17 | | Daily Target 3 | 91.58 | | Daily Target 4 | 92.16 | | Daily Target 5 | 92.57 |
Daily price and volume Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
91.75 (0.99%) |
91.40 |
91.00 - 91.99 |
0.9556 times |
Thu 15 May 2025 |
90.85 (-1.46%) |
91.90 |
89.44 - 91.90 |
2.3634 times |
Wed 14 May 2025 |
92.20 (-0.77%) |
91.90 |
91.54 - 92.56 |
1.1201 times |
Tue 13 May 2025 |
92.92 (1.47%) |
92.40 |
91.31 - 92.98 |
2.6233 times |
Mon 12 May 2025 |
91.57 (-2.96%) |
93.58 |
91.56 - 93.62 |
0.5429 times |
Fri 09 May 2025 |
94.36 (-0.47%) |
92.55 |
92.55 - 95.25 |
0.9479 times |
Thu 08 May 2025 |
94.81 (-0.29%) |
95.25 |
93.68 - 95.25 |
1.1042 times |
Wed 07 May 2025 |
95.09 (-0.36%) |
95.10 |
95.00 - 95.70 |
0.0352 times |
Tue 06 May 2025 |
95.43 (2.52%) |
94.55 |
94.27 - 95.68 |
0.2628 times |
Mon 05 May 2025 |
93.08 (1.17%) |
92.36 |
92.36 - 93.55 |
0.0447 times |
Fri 02 May 2025 |
92.00 (-0.77%) |
92.73 |
91.08 - 92.73 |
2.8809 times |
Weekly price and charts Dspgoldetf Strong weekly Stock price targets for Dspgoldetf 543903 are 88.51 and 92.69 | Weekly Target 1 | 87.42 | | Weekly Target 2 | 89.59 | | Weekly Target 3 | 91.603333333333 | | Weekly Target 4 | 93.77 | | Weekly Target 5 | 95.78 |
Weekly price and volumes for Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
91.75 (-2.77%) |
93.58 |
89.44 - 93.62 |
0.7808 times |
Fri 09 May 2025 |
94.36 (2.57%) |
92.36 |
92.36 - 95.70 |
0.2459 times |
Fri 02 May 2025 |
92.00 (-1.91%) |
93.79 |
91.08 - 94.65 |
0.575 times |
Fri 25 April 2025 |
93.79 (1.12%) |
94.05 |
93.11 - 97.45 |
2.5089 times |
Thu 17 April 2025 |
92.75 (1.54%) |
91.73 |
90.96 - 93.62 |
0.9679 times |
Fri 11 April 2025 |
91.34 (3.72%) |
86.62 |
85.95 - 93.40 |
1.1572 times |
Fri 04 April 2025 |
88.06 (1.33%) |
88.87 |
86.87 - 89.94 |
1.683 times |
Fri 28 March 2025 |
86.90 (0.32%) |
86.70 |
85.11 - 87.50 |
0.3955 times |
Fri 21 March 2025 |
86.62 (1.76%) |
86.53 |
85.89 - 88.30 |
1.4842 times |
Thu 13 March 2025 |
85.12 (0.69%) |
84.54 |
82.86 - 86.30 |
0.2015 times |
Fri 07 March 2025 |
84.54 (1.31%) |
85.54 |
82.82 - 85.60 |
0.6133 times |
Monthly price and charts Dspgoldetf Strong monthly Stock price targets for Dspgoldetf 543903 are 87.47 and 93.73 | Monthly Target 1 | 86.04 | | Monthly Target 2 | 88.89 | | Monthly Target 3 | 92.296666666667 | | Monthly Target 4 | 95.15 | | Monthly Target 5 | 98.56 |
Monthly price and volumes Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
91.75 (-1.04%) |
92.73 |
89.44 - 95.70 |
0.3455 times |
Wed 30 April 2025 |
92.71 (6.69%) |
88.87 |
85.95 - 97.45 |
1.7234 times |
Fri 28 March 2025 |
86.90 (4.13%) |
85.54 |
82.82 - 88.30 |
0.704 times |
Fri 28 February 2025 |
83.45 (3.65%) |
81.00 |
80.70 - 86.30 |
0.9581 times |
Fri 31 January 2025 |
80.51 (7.13%) |
76.63 |
74.81 - 81.23 |
0.6841 times |
Tue 31 December 2024 |
75.15 (-0.53%) |
75.00 |
74.01 - 77.40 |
0.5604 times |
Fri 29 November 2024 |
75.55 (-3.68%) |
78.80 |
72.50 - 79.56 |
0.4851 times |
Thu 31 October 2024 |
78.44 (5.4%) |
74.50 |
72.60 - 78.85 |
1.8454 times |
Mon 30 September 2024 |
74.42 (4.74%) |
71.10 |
69.90 - 75.83 |
1.1826 times |
Fri 30 August 2024 |
71.05 (3.32%) |
68.77 |
68.00 - 72.42 |
1.5113 times |
Wed 31 July 2024 |
68.77 (-3.35%) |
69.73 |
67.60 - 76.11 |
0.7374 times |
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value | | 5 day DMA | 91.86 | | 12 day DMA | 93.06 | | 20 day DMA | 93.41 | | 35 day DMA | 90.97 | | 50 day DMA | 89.07 | | 100 day DMA | 83.94 | | 150 day DMA | 81.15 | | 200 day DMA | 78.55 | EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.07 | 92.23 | 92.92 | | 12 day EMA | 92.6 | 92.76 | 93.11 | | 20 day EMA | 92.27 | 92.32 | 92.48 | | 35 day EMA | 90.88 | 90.83 | 90.83 | | 50 day EMA | 88.97 | 88.86 | 88.78 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.86 | 92.38 | 93.17 | | 12 day SMA | 93.06 | 93.23 | 93.4 | | 20 day SMA | 93.41 | 93.39 | 93.41 | | 35 day SMA | 90.97 | 90.81 | 90.65 | | 50 day SMA | 89.07 | 88.94 | 88.82 | | 100 day SMA | 83.94 | 83.78 | 83.63 | | 150 day SMA | 81.15 | 81.03 | 80.92 | | 200 day SMA | 78.55 | 78.46 | 78.37 |
|
|
