Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf Strong Daily Stock price targets for Dspgoldetf 543903 are 78.79 and 79.38 | Daily Target 1 | 78.3 | | Daily Target 2 | 78.68 | | Daily Target 3 | 78.89 | | Daily Target 4 | 79.27 | | Daily Target 5 | 79.48 |
Daily price and volume Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
79.06 (-0.01%) |
79.00 |
78.51 - 79.10 |
2.8633 times |
Mon 27 January 2025 |
79.07 (-0.13%) |
79.50 |
78.63 - 79.97 |
0.5629 times |
Fri 24 January 2025 |
79.17 (-0.1%) |
80.00 |
78.65 - 80.00 |
1.2981 times |
Thu 23 January 2025 |
79.25 (0.01%) |
81.23 |
78.72 - 81.23 |
0.1051 times |
Wed 22 January 2025 |
79.24 (1.01%) |
79.00 |
78.85 - 79.35 |
0.2703 times |
Tue 21 January 2025 |
78.45 (0.58%) |
78.58 |
78.00 - 78.58 |
1.0358 times |
Mon 20 January 2025 |
78.00 (-0.08%) |
78.50 |
77.25 - 78.54 |
1.7053 times |
Fri 17 January 2025 |
78.06 (0%) |
76.47 |
76.47 - 78.49 |
1.3773 times |
Thu 16 January 2025 |
78.06 (1.25%) |
77.54 |
77.54 - 78.10 |
0.658 times |
Wed 15 January 2025 |
77.10 (-0.23%) |
78.30 |
76.55 - 78.30 |
0.1238 times |
Tue 14 January 2025 |
77.28 (0.48%) |
76.05 |
76.05 - 77.36 |
0.1759 times |
Weekly price and charts Dspgoldetf Strong weekly Stock price targets for Dspgoldetf 543903 are 78.06 and 79.52 | Weekly Target 1 | 77.72 | | Weekly Target 2 | 78.39 | | Weekly Target 3 | 79.18 | | Weekly Target 4 | 79.85 | | Weekly Target 5 | 80.64 |
Weekly price and volumes for Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
79.06 (-0.14%) |
79.50 |
78.51 - 79.97 |
0.8501 times |
Fri 24 January 2025 |
79.17 (1.42%) |
78.50 |
77.25 - 81.23 |
1.0953 times |
Fri 17 January 2025 |
78.06 (1.34%) |
75.80 |
75.80 - 78.49 |
1.0954 times |
Fri 10 January 2025 |
77.03 (0.89%) |
76.50 |
75.25 - 77.30 |
1.1846 times |
Fri 03 January 2025 |
76.35 (1.39%) |
75.38 |
74.18 - 76.63 |
0.5675 times |
Fri 27 December 2024 |
75.30 (1.11%) |
75.25 |
74.05 - 75.95 |
1.2379 times |
Fri 20 December 2024 |
74.47 (-1.59%) |
75.80 |
74.01 - 75.80 |
0.4735 times |
Fri 13 December 2024 |
75.67 (0.71%) |
74.12 |
74.12 - 77.40 |
1.101 times |
Fri 06 December 2024 |
75.14 (-0.54%) |
75.00 |
74.01 - 75.74 |
1.8114 times |
Fri 29 November 2024 |
75.55 (-1.15%) |
75.21 |
74.00 - 76.90 |
0.5832 times |
Fri 22 November 2024 |
76.43 (5.13%) |
73.32 |
72.61 - 76.90 |
0.8141 times |
Monthly price and charts Dspgoldetf Strong monthly Stock price targets for Dspgoldetf 543903 are 76.94 and 83.36 | Monthly Target 1 | 71.95 | | Monthly Target 2 | 75.5 | | Monthly Target 3 | 78.366666666667 | | Monthly Target 4 | 81.92 | | Monthly Target 5 | 84.79 |
Monthly price and volumes Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
79.06 (5.2%) |
76.63 |
74.81 - 81.23 |
0.6491 times |
Tue 31 December 2024 |
75.15 (-0.53%) |
75.00 |
74.01 - 77.40 |
0.6762 times |
Fri 29 November 2024 |
75.55 (-3.68%) |
78.80 |
72.50 - 79.56 |
0.5854 times |
Thu 31 October 2024 |
78.44 (5.4%) |
74.50 |
72.60 - 78.85 |
2.2268 times |
Mon 30 September 2024 |
74.42 (4.74%) |
71.10 |
69.90 - 75.83 |
1.427 times |
Fri 30 August 2024 |
71.05 (3.32%) |
68.77 |
68.00 - 72.42 |
1.8236 times |
Wed 31 July 2024 |
68.77 (-3.35%) |
69.73 |
67.60 - 76.11 |
0.8898 times |
Fri 28 June 2024 |
71.15 (-0.78%) |
73.45 |
69.83 - 74.19 |
0.7592 times |
Fri 31 May 2024 |
71.71 (0.35%) |
72.89 |
70.30 - 74.56 |
0.4939 times |
Tue 30 April 2024 |
71.46 (8.27%) |
67.32 |
66.57 - 75.89 |
0.4691 times |
Thu 28 March 2024 |
66.00 (6.45%) |
62.15 |
61.75 - 71.00 |
0.2191 times |
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value | | 5 day DMA | 79.16 | | 12 day DMA | 78.3 | | 20 day DMA | 77.42 | | 35 day DMA | 76.54 | | 50 day DMA | 76.1 | | 100 day DMA | 75.32 | | 150 day DMA | 73.76 | | 200 day DMA | 73.21 | EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.97 | 78.92 | 78.84 | | 12 day EMA | 78.33 | 78.2 | 78.04 | | 20 day EMA | 77.71 | 77.57 | 77.41 | | 35 day EMA | 76.96 | 76.84 | 76.71 | | 50 day EMA | 76.28 | 76.17 | 76.05 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.16 | 79.04 | 78.82 | | 12 day SMA | 78.3 | 78.14 | 77.91 | | 20 day SMA | 77.42 | 77.22 | 77.02 | | 35 day SMA | 76.54 | 76.44 | 76.33 | | 50 day SMA | 76.1 | 75.98 | 75.88 | | 100 day SMA | 75.32 | 75.23 | 75.15 | | 150 day SMA | 73.76 | 73.71 | 73.65 | | 200 day SMA | 73.21 | 73.16 | 73.11 |
|
|
