Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 142.74 and 144.07
| Daily Target 1 | 141.65 |
| Daily Target 2 | 142.5 |
| Daily Target 3 | 142.98333333333 |
| Daily Target 4 | 143.83 |
| Daily Target 5 | 144.31 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.34 (2.22%) | 142.72 | 142.14 - 143.47 | 1.9659 times | Thu 11 June 2026 | 140.23 (-1.72%) | 140.00 | 139.16 - 140.70 | 1.2721 times | Wed 10 June 2026 | 142.68 (-3.05%) | 143.32 | 142.00 - 143.38 | 2.4098 times | Tue 09 June 2026 | 147.17 (0.68%) | 147.31 | 146.80 - 147.69 | 0.0558 times | Mon 08 June 2026 | 146.18 (-2.44%) | 146.27 | 145.50 - 146.69 | 0.5753 times | Fri 05 June 2026 | 149.83 (-0.77%) | 151.03 | 149.58 - 151.03 | 0.7736 times | Thu 04 June 2026 | 151.00 (0.73%) | 150.42 | 150.39 - 151.14 | 0.1115 times | Wed 03 June 2026 | 149.91 (-0.88%) | 150.12 | 149.56 - 150.57 | 0.9302 times | Tue 02 June 2026 | 151.24 (0.99%) | 149.81 | 149.75 - 151.39 | 0.9364 times | Mon 01 June 2026 | 149.75 (-0.93%) | 149.69 | 149.32 - 150.08 | 0.9693 times | Fri 29 May 2026 | 151.16 (-0.25%) | 151.52 | 150.75 - 151.77 | 0.4998 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 136.99 and 145.52
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 143.39666666667 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 1.6547 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 0.9806 times | Fri 29 May 2026 | 151.16 (-1.86%) | 152.50 | 150.75 - 153.61 | 0.3549 times | Fri 22 May 2026 | 154.03 (1.25%) | 155.93 | 149.50 - 155.93 | 0.8389 times | Fri 15 May 2026 | 152.13 (4.25%) | 145.50 | 144.43 - 156.12 | 2.3478 times | Fri 08 May 2026 | 145.93 (0.77%) | 144.89 | 142.73 - 146.76 | 0.2254 times | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.2637 times | Fri 24 April 2026 | 145.49 (-0.7%) | 146.53 | 142.96 - 147.30 | 1.1952 times | Fri 17 April 2026 | 146.52 (1.08%) | 144.70 | 144.67 - 149.03 | 0.8656 times | Fri 10 April 2026 | 144.95 (2.32%) | 141.76 | 141.37 - 147.45 | 1.2733 times | Thu 02 April 2026 | 141.67 (2.7%) | 137.80 | 137.01 - 152.89 | 0.7839 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 135.14 and 147.37
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 144.63 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.34 (-5.17%) | 149.69 | 139.16 - 151.39 | 0.5326 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.7613 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8062 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.8566 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.0756 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.7881 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.4657 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2721 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.6827 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.7593 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2309 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 147.84 |
| 20 day DMA | 149.92 |
| 35 day DMA | 148.33 |
| 50 day DMA | 147.46 |
| 100 day DMA | 148.54 |
| 150 day DMA | 141.03 |
| 200 day DMA | 133.4 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 144.42 | 146.52 |
| 12 day EMA | 146.71 | 147.32 | 148.61 |
| 20 day EMA | 147.71 | 148.17 | 149 |
| 35 day EMA | 147.42 | 147.66 | 148.1 |
| 50 day EMA | 146.24 | 146.36 | 146.61 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 145.22 | 147.37 |
| 12 day SMA | 147.84 | 148.57 | 149.65 |
| 20 day SMA | 149.92 | 150.47 | 151.19 |
| 35 day SMA | 148.33 | 148.42 | 148.62 |
| 50 day SMA | 147.46 | 147.35 | 147.34 |
| 100 day SMA | 148.54 | 148.47 | 148.44 |
| 150 day SMA | 141.03 | 140.86 | 140.7 |
| 200 day SMA | 133.4 | 133.17 | 132.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.