Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 137.48 and 137.87
| Daily Target 1 | 137.39 |
| Daily Target 2 | 137.56 |
| Daily Target 3 | 137.77666666667 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 138.17 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.74 (-0.01%) | 137.78 | 137.60 - 137.99 | 0.4794 times | Mon 03 August 2026 | 137.76 (-0.09%) | 137.99 | 137.63 - 138.07 | 2.4259 times | Fri 31 July 2026 | 137.89 (0.04%) | 136.77 | 136.77 - 138.38 | 0.9208 times | Thu 30 July 2026 | 137.84 (0.31%) | 138.07 | 137.30 - 138.17 | 0.0492 times | Wed 29 July 2026 | 137.42 (0.04%) | 137.17 | 136.95 - 137.59 | 0.4349 times | Tue 28 July 2026 | 137.36 (-1.39%) | 137.69 | 136.44 - 137.71 | 0.4323 times | Mon 27 July 2026 | 139.29 (0.43%) | 136.70 | 136.70 - 139.74 | 0.7685 times | Fri 24 July 2026 | 138.70 (-0.63%) | 137.82 | 137.25 - 138.90 | 0.7646 times | Thu 23 July 2026 | 139.58 (-0.46%) | 140.38 | 139.49 - 140.48 | 1.2434 times | Wed 22 July 2026 | 140.23 (1.22%) | 139.54 | 139.54 - 140.23 | 2.4811 times | Tue 21 July 2026 | 138.54 (0.93%) | 135.30 | 135.30 - 138.58 | 0.247 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 137.44 and 137.91
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 137.54 |
| Weekly Target 3 | 137.80333333333 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.74 (-0.11%) | 137.99 | 137.60 - 138.07 | 0.4224 times | Fri 31 July 2026 | 137.89 (-0.58%) | 136.70 | 136.44 - 139.74 | 0.3788 times | Fri 24 July 2026 | 138.70 (1.81%) | 136.55 | 135.30 - 140.48 | 0.7484 times | Fri 17 July 2026 | 136.24 (-1.82%) | 138.80 | 135.33 - 138.80 | 0.6755 times | Fri 10 July 2026 | 138.77 (-1.93%) | 139.90 | 137.00 - 139.90 | 0.2364 times | Fri 03 July 2026 | 141.50 (5.21%) | 132.50 | 132.50 - 141.75 | 0.7843 times | Thu 25 June 2026 | 134.49 (-4.4%) | 140.73 | 134.29 - 142.39 | 0.6036 times | Fri 19 June 2026 | 140.68 (-1.86%) | 145.41 | 139.15 - 146.42 | 1.8363 times | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 2.709 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 1.6054 times | Fri 29 May 2026 | 151.16 (-1.86%) | 152.50 | 150.75 - 153.61 | 0.581 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 137.44 and 137.91
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 137.54 |
| Monthly Target 3 | 137.80333333333 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.74 (-0.11%) | 137.99 | 137.60 - 138.07 | 0.0563 times | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.3041 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.9726 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.8221 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8706 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 2.005 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.1616 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.0109 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.5029 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2938 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7372 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 137.73 |
| 12 day DMA | 138.3 |
| 20 day DMA | 137.93 |
| 35 day DMA | 138.9 |
| 50 day DMA | 141.9 |
| 100 day DMA | 144.38 |
| 150 day DMA | 144.7 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.84 | 137.89 | 137.96 |
| 12 day EMA | 138.03 | 138.08 | 138.14 |
| 20 day EMA | 138.48 | 138.56 | 138.64 |
| 35 day EMA | 140.44 | 140.6 | 140.77 |
| 50 day EMA | 142.38 | 142.57 | 142.77 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.73 | 137.65 | 137.96 |
| 12 day SMA | 138.3 | 138.18 | 138.1 |
| 20 day SMA | 137.93 | 138.01 | 138.2 |
| 35 day SMA | 138.9 | 139.06 | 139.13 |
| 50 day SMA | 141.9 | 142.21 | 142.53 |
| 100 day SMA | 144.38 | 144.56 | 144.76 |
| 150 day SMA | 144.7 | 144.66 | 144.6 |
| 200 day SMA | 139.09 | 139 | 138.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.