Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf Strong Daily Stock price targets for Dspgoldetf 543903 are 122.83 and 124.55 | Daily Target 1 | 121.51 | | Daily Target 2 | 122.42 | | Daily Target 3 | 123.23333333333 | | Daily Target 4 | 124.14 | | Daily Target 5 | 124.95 |
Daily price and volume Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
123.32 (2.15%) |
122.74 |
122.33 - 124.05 |
1.8126 times |
Wed 12 November 2025 |
120.73 (-0.42%) |
120.81 |
120.00 - 120.82 |
1.4842 times |
Tue 11 November 2025 |
121.24 (1.72%) |
120.27 |
120.27 - 121.60 |
0.8583 times |
Mon 10 November 2025 |
119.19 (1.75%) |
120.06 |
116.82 - 120.06 |
0.3024 times |
Fri 07 November 2025 |
117.14 (-0.05%) |
116.98 |
116.76 - 117.44 |
0.2056 times |
Thu 06 November 2025 |
117.20 (0.37%) |
116.69 |
116.46 - 117.50 |
0.8991 times |
Tue 04 November 2025 |
116.77 (-0.69%) |
116.92 |
116.50 - 117.37 |
0.1957 times |
Mon 03 November 2025 |
117.58 (0.16%) |
118.25 |
117.50 - 118.48 |
0.9611 times |
Fri 31 October 2025 |
117.39 (0.44%) |
116.13 |
115.38 - 118.28 |
0.6373 times |
Thu 30 October 2025 |
116.87 (-0.34%) |
115.36 |
115.30 - 117.84 |
2.6437 times |
Wed 29 October 2025 |
117.27 (2.99%) |
114.08 |
114.08 - 117.48 |
0.4956 times |
Weekly price and charts Dspgoldetf Strong weekly Stock price targets for Dspgoldetf 543903 are 120.07 and 127.3 | Weekly Target 1 | 114.17 | | Weekly Target 2 | 118.74 | | Weekly Target 3 | 121.39666666667 | | Weekly Target 4 | 125.97 | | Weekly Target 5 | 128.63 |
Weekly price and volumes for Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
123.32 (5.28%) |
120.06 |
116.82 - 124.05 |
0.5984 times |
Fri 07 November 2025 |
117.14 (-0.21%) |
118.25 |
116.46 - 118.48 |
0.3036 times |
Fri 31 October 2025 |
117.39 (-1.18%) |
118.39 |
113.25 - 119.48 |
0.9213 times |
Thu 23 October 2025 |
118.79 (-6.08%) |
123.31 |
111.81 - 127.39 |
0.9 times |
Fri 17 October 2025 |
126.48 (7.15%) |
120.40 |
118.81 - 127.50 |
1.1376 times |
Fri 10 October 2025 |
118.04 (3.84%) |
110.82 |
110.82 - 120.05 |
1.6519 times |
Fri 03 October 2025 |
113.67 (2.87%) |
111.01 |
109.58 - 115.30 |
1.4091 times |
Fri 26 September 2025 |
110.50 (3.29%) |
107.15 |
107.05 - 111.70 |
1.0245 times |
Fri 19 September 2025 |
106.98 (-0.11%) |
107.95 |
106.31 - 108.30 |
1.1851 times |
Fri 12 September 2025 |
107.10 (3.15%) |
103.85 |
103.85 - 107.63 |
0.8685 times |
Fri 05 September 2025 |
103.83 (3.91%) |
100.55 |
100.55 - 104.44 |
1.1129 times |
Monthly price and charts Dspgoldetf Strong monthly Stock price targets for Dspgoldetf 543903 are 119.89 and 127.48 | Monthly Target 1 | 113.69 | | Monthly Target 2 | 118.5 | | Monthly Target 3 | 121.27666666667 | | Monthly Target 4 | 126.09 | | Monthly Target 5 | 128.87 |
Monthly price and volumes Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
123.32 (5.05%) |
118.25 |
116.46 - 124.05 |
0.2744 times |
Fri 31 October 2025 |
117.39 (4.45%) |
109.58 |
109.58 - 127.50 |
1.4706 times |
Tue 30 September 2025 |
112.39 (12.48%) |
100.55 |
100.55 - 114.70 |
1.6357 times |
Fri 29 August 2025 |
99.92 (2.99%) |
96.90 |
95.40 - 102.40 |
0.4975 times |
Thu 31 July 2025 |
97.02 (3.53%) |
94.31 |
92.90 - 99.00 |
0.682 times |
Mon 30 June 2025 |
93.71 (0.85%) |
93.38 |
92.78 - 98.46 |
0.5729 times |
Fri 30 May 2025 |
92.92 (0.23%) |
92.73 |
89.44 - 95.70 |
1.8941 times |
Wed 30 April 2025 |
92.71 (6.69%) |
88.87 |
85.95 - 97.45 |
1.5133 times |
Fri 28 March 2025 |
86.90 (4.13%) |
85.54 |
82.82 - 88.30 |
0.6182 times |
Fri 28 February 2025 |
83.45 (3.65%) |
81.00 |
80.70 - 86.30 |
0.8413 times |
Fri 31 January 2025 |
80.51 (7.13%) |
76.63 |
74.81 - 81.23 |
0.6007 times |
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value | | 5 day DMA | 120.32 | | 12 day DMA | 118.21 | | 20 day DMA | 119.91 | | 35 day DMA | 117.56 | | 50 day DMA | 113.94 | | 100 day DMA | 105.2 | | 150 day DMA | 101.08 | | 200 day DMA | 96.52 | EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.83 | 119.58 | 119 | | 12 day EMA | 119.54 | 118.85 | 118.51 | | 20 day EMA | 118.69 | 118.2 | 117.93 | | 35 day EMA | 116.01 | 115.58 | 115.28 | | 50 day EMA | 113.32 | 112.91 | 112.59 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.32 | 119.1 | 118.31 | | 12 day SMA | 118.21 | 117.72 | 117.56 | | 20 day SMA | 119.91 | 119.76 | 119.63 | | 35 day SMA | 117.56 | 117.09 | 116.71 | | 50 day SMA | 113.94 | 113.47 | 113.04 | | 100 day SMA | 105.2 | 104.94 | 104.7 | | 150 day SMA | 101.08 | 100.83 | 100.6 | | 200 day SMA | 96.52 | 96.29 | 96.07 |
|
|
