Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 14.81 and 14.98
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.843333333333 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.01 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.86 (1.57%) | 14.76 | 14.75 - 14.92 | 0.718 times | Thu 17 September 2026 | 14.63 (-0.48%) | 14.76 | 14.55 - 14.76 | 0.9731 times | Wed 16 September 2026 | 14.70 (1.17%) | 14.82 | 14.61 - 14.82 | 1.852 times | Tue 15 September 2026 | 14.53 (-1.22%) | 14.70 | 14.51 - 14.70 | 1.4187 times | Fri 11 September 2026 | 14.71 (-1.14%) | 14.65 | 14.56 - 14.79 | 1.1339 times | Thu 10 September 2026 | 14.88 (0.54%) | 14.92 | 14.82 - 14.92 | 0.0824 times | Wed 09 September 2026 | 14.80 (-0.07%) | 15.00 | 14.61 - 15.00 | 0.4944 times | Tue 08 September 2026 | 14.81 (0.34%) | 14.89 | 14.72 - 14.89 | 1.61 times | Mon 07 September 2026 | 14.76 (-1.4%) | 14.97 | 14.64 - 14.97 | 1.1984 times | Fri 04 September 2026 | 14.97 (1.15%) | 15.17 | 14.87 - 15.29 | 0.519 times | Thu 03 September 2026 | 14.80 (2.07%) | 14.86 | 14.80 - 14.98 | 0.6648 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 14.69 and 15.1
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.86 (1.02%) | 14.70 | 14.51 - 14.92 | 1.5945 times | Fri 11 September 2026 | 14.71 (-1.74%) | 14.97 | 14.56 - 15.00 | 1.4522 times | Fri 04 September 2026 | 14.97 (-2.67%) | 15.40 | 14.42 - 15.40 | 4.4965 times | Fri 28 August 2026 | 15.38 (-90.05%) | 158.08 | 15.19 - 158.08 | 1.0492 times | Fri 21 August 2026 | 154.64 (5.24%) | 147.12 | 144.93 - 155.26 | 0.3253 times | Fri 14 August 2026 | 146.94 (1.07%) | 145.98 | 145.29 - 148.91 | 0.295 times | Fri 07 August 2026 | 145.39 (5.44%) | 137.99 | 137.60 - 145.98 | 0.2999 times | Fri 31 July 2026 | 137.89 (-0.58%) | 136.70 | 136.44 - 139.74 | 0.1024 times | Fri 24 July 2026 | 138.70 (1.81%) | 136.55 | 135.30 - 140.48 | 0.2024 times | Fri 17 July 2026 | 136.24 (-1.82%) | 138.80 | 135.33 - 138.80 | 0.1827 times | Fri 10 July 2026 | 138.77 (-1.93%) | 139.90 | 137.00 - 139.90 | 0.0639 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 14.17 and 15.11
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.86 (-0.87%) | 15.36 | 14.42 - 15.36 | 2.195 times | Mon 31 August 2026 | 14.99 (-89.13%) | 137.99 | 14.63 - 158.08 | 1.0752 times | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.2121 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.6783 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.5733 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.6072 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.3983 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 0.8101 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.0998 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.3507 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2049 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.75 |
| 20 day DMA | 49.9 |
| 35 day DMA | 90.73 |
| 50 day DMA | 104.89 |
| 100 day DMA | 125.24 |
| 150 day DMA | 132.91 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.16 | 15.42 |
| 12 day EMA | 25.92 | 27.93 | 30.35 |
| 20 day EMA | 44.68 | 47.82 | 51.31 |
| 35 day EMA | 69.84 | 73.08 | 76.52 |
| 50 day EMA | 98.73 | 102.15 | 105.72 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.69 | 14.72 |
| 12 day SMA | 14.75 | 14.74 | 14.77 |
| 20 day SMA | 49.9 | 56.73 | 63.4 |
| 35 day SMA | 90.73 | 94.24 | 97.75 |
| 50 day SMA | 104.89 | 107.37 | 109.82 |
| 100 day SMA | 125.24 | 126.55 | 127.86 |
| 150 day SMA | 132.91 | 133.79 | 134.68 |
| 200 day SMA | 133.71 | 134.25 | 134.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.