Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf Strong Daily Stock price targets for Dspgoldetf 543903 are 99.42 and 101.25 | Daily Target 1 | 98.03 | | Daily Target 2 | 98.97 | | Daily Target 3 | 99.856666666667 | | Daily Target 4 | 100.8 | | Daily Target 5 | 101.69 |
Daily price and volume Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.92 (0.75%) |
99.18 |
98.91 - 100.74 |
2.8977 times |
Thu 28 August 2025 |
99.18 (0.92%) |
98.35 |
98.35 - 99.29 |
1.5174 times |
Tue 26 August 2025 |
98.28 (0.29%) |
98.80 |
98.04 - 102.40 |
2.5129 times |
Mon 25 August 2025 |
98.00 (1.04%) |
97.35 |
97.16 - 98.16 |
0.7702 times |
Fri 22 August 2025 |
96.99 (0.06%) |
97.00 |
96.97 - 97.07 |
0.5496 times |
Thu 21 August 2025 |
96.93 (0.53%) |
95.75 |
95.75 - 97.02 |
0.2654 times |
Wed 20 August 2025 |
96.42 (-0.16%) |
96.37 |
96.07 - 96.50 |
0.0965 times |
Tue 19 August 2025 |
96.57 (-0.73%) |
97.10 |
96.56 - 97.10 |
0.4052 times |
Mon 18 August 2025 |
97.28 (-0.12%) |
96.75 |
96.75 - 97.64 |
0.6534 times |
Thu 14 August 2025 |
97.40 (-0.22%) |
97.61 |
97.30 - 98.01 |
0.3316 times |
Wed 13 August 2025 |
97.61 (0.25%) |
97.85 |
96.88 - 98.40 |
0.4907 times |
Weekly price and charts Dspgoldetf Strong weekly Stock price targets for Dspgoldetf 543903 are 98.54 and 103.78 | Weekly Target 1 | 94.59 | | Weekly Target 2 | 97.25 | | Weekly Target 3 | 99.826666666667 | | Weekly Target 4 | 102.49 | | Weekly Target 5 | 105.07 |
Weekly price and volumes for Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.92 (3.02%) |
97.35 |
97.16 - 102.40 |
1.0789 times |
Fri 22 August 2025 |
96.99 (-0.42%) |
96.75 |
95.75 - 97.64 |
0.2761 times |
Thu 14 August 2025 |
97.40 (-1.62%) |
99.40 |
96.88 - 99.40 |
0.2158 times |
Fri 08 August 2025 |
99.00 (3.23%) |
97.26 |
97.25 - 99.08 |
1.0718 times |
Fri 01 August 2025 |
95.90 (-0.31%) |
96.08 |
95.40 - 97.66 |
1.8528 times |
Fri 25 July 2025 |
96.20 (0.22%) |
95.99 |
95.99 - 99.00 |
2.1933 times |
Fri 18 July 2025 |
95.99 (0.66%) |
97.74 |
94.27 - 97.74 |
0.8623 times |
Fri 11 July 2025 |
95.36 (0.92%) |
94.86 |
93.51 - 95.40 |
0.5449 times |
Fri 04 July 2025 |
94.49 (0.72%) |
93.74 |
92.90 - 97.00 |
0.6925 times |
Fri 27 June 2025 |
93.81 (-3.21%) |
97.00 |
93.00 - 97.34 |
1.2116 times |
Thu 19 June 2025 |
96.92 (-0.31%) |
98.04 |
96.23 - 98.46 |
0.5612 times |
Monthly price and charts Dspgoldetf Strong monthly Stock price targets for Dspgoldetf 543903 are 97.66 and 104.66 | Monthly Target 1 | 92.24 | | Monthly Target 2 | 96.08 | | Monthly Target 3 | 99.24 | | Monthly Target 4 | 103.08 | | Monthly Target 5 | 106.24 |
Monthly price and volumes Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.92 (2.99%) |
96.90 |
95.40 - 102.40 |
0.6113 times |
Thu 31 July 2025 |
97.02 (3.53%) |
94.31 |
92.90 - 99.00 |
0.8381 times |
Mon 30 June 2025 |
93.71 (0.85%) |
93.38 |
92.78 - 98.46 |
0.704 times |
Fri 30 May 2025 |
92.92 (0.23%) |
92.73 |
89.44 - 95.70 |
2.3275 times |
Wed 30 April 2025 |
92.71 (6.69%) |
88.87 |
85.95 - 97.45 |
1.8595 times |
Fri 28 March 2025 |
86.90 (4.13%) |
85.54 |
82.82 - 88.30 |
0.7596 times |
Fri 28 February 2025 |
83.45 (3.65%) |
81.00 |
80.70 - 86.30 |
1.0338 times |
Fri 31 January 2025 |
80.51 (7.13%) |
76.63 |
74.81 - 81.23 |
0.7382 times |
Tue 31 December 2024 |
75.15 (-0.53%) |
75.00 |
74.01 - 77.40 |
0.6046 times |
Fri 29 November 2024 |
75.55 (-3.68%) |
78.80 |
72.50 - 79.56 |
0.5234 times |
Thu 31 October 2024 |
78.44 (5.4%) |
74.50 |
72.60 - 78.85 |
1.9911 times |
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value | | 5 day DMA | 98.47 | | 12 day DMA | 97.66 | | 20 day DMA | 97.68 | | 35 day DMA | 96.99 | | 50 day DMA | 96.46 | | 100 day DMA | 94.64 | | 150 day DMA | 90.71 | | 200 day DMA | 86.94 | EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.74 | 98.15 | 97.63 | | 12 day EMA | 98.02 | 97.68 | 97.41 | | 20 day EMA | 97.66 | 97.42 | 97.23 | | 35 day EMA | 97.13 | 96.97 | 96.84 | | 50 day EMA | 96.61 | 96.47 | 96.36 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.47 | 97.88 | 97.32 | | 12 day SMA | 97.66 | 97.48 | 97.47 | | 20 day SMA | 97.68 | 97.52 | 97.36 | | 35 day SMA | 96.99 | 96.82 | 96.69 | | 50 day SMA | 96.46 | 96.41 | 96.37 | | 100 day SMA | 94.64 | 94.51 | 94.37 | | 150 day SMA | 90.71 | 90.56 | 90.41 | | 200 day SMA | 86.94 | 86.82 | 86.71 |
|
|
