Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf Strong Daily Stock price targets for Dspgoldetf 543903 are 94.1 and 97.22 | Daily Target 1 | 91.75 | | Daily Target 2 | 93.32 | | Daily Target 3 | 94.87 | | Daily Target 4 | 96.44 | | Daily Target 5 | 97.99 |
Daily price and volume Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.89 (-0.2%) |
94.15 |
93.30 - 96.42 |
0.3527 times |
Wed 02 July 2025 |
95.08 (0.19%) |
95.70 |
94.56 - 97.00 |
0.1209 times |
Tue 01 July 2025 |
94.90 (1.27%) |
94.31 |
94.31 - 94.95 |
1.0043 times |
Mon 30 June 2025 |
93.71 (-0.11%) |
93.74 |
93.27 - 94.07 |
1.3618 times |
Fri 27 June 2025 |
93.81 (-1.31%) |
93.00 |
93.00 - 94.48 |
1.7843 times |
Thu 26 June 2025 |
95.06 (-0.53%) |
95.00 |
94.66 - 95.43 |
2.0884 times |
Wed 25 June 2025 |
95.57 (0.58%) |
93.15 |
93.15 - 95.80 |
0.3553 times |
Tue 24 June 2025 |
95.02 (-1.85%) |
97.00 |
95.00 - 97.00 |
1.794 times |
Mon 23 June 2025 |
96.81 (-0.11%) |
97.00 |
96.54 - 97.34 |
0.1653 times |
Thu 19 June 2025 |
96.92 (0.23%) |
97.70 |
96.23 - 97.70 |
0.9729 times |
Wed 18 June 2025 |
96.70 (0.1%) |
97.00 |
96.41 - 97.29 |
0.3575 times |
Weekly price and charts Dspgoldetf Strong weekly Stock price targets for Dspgoldetf 543903 are 94.08 and 97.81 | Weekly Target 1 | 91.32 | | Weekly Target 2 | 93.11 | | Weekly Target 3 | 95.053333333333 | | Weekly Target 4 | 96.84 | | Weekly Target 5 | 98.78 |
Weekly price and volumes for Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.89 (1.15%) |
93.74 |
93.27 - 97.00 |
0.2993 times |
Fri 27 June 2025 |
93.81 (-3.21%) |
97.00 |
93.00 - 97.34 |
0.6522 times |
Thu 19 June 2025 |
96.92 (-0.31%) |
98.04 |
96.23 - 98.46 |
0.3021 times |
Fri 13 June 2025 |
97.22 (2.11%) |
95.00 |
93.72 - 97.72 |
0.8522 times |
Fri 06 June 2025 |
95.21 (2.46%) |
93.38 |
92.78 - 95.72 |
0.2783 times |
Fri 30 May 2025 |
92.92 (-0.3%) |
93.82 |
90.00 - 93.93 |
5.6832 times |
Fri 23 May 2025 |
93.20 (1.58%) |
91.75 |
91.02 - 94.00 |
0.5036 times |
Fri 16 May 2025 |
91.75 (-2.77%) |
93.58 |
89.44 - 93.62 |
0.6966 times |
Fri 09 May 2025 |
94.36 (2.57%) |
92.36 |
92.36 - 95.70 |
0.2194 times |
Fri 02 May 2025 |
92.00 (-1.91%) |
93.79 |
91.08 - 94.65 |
0.5131 times |
Fri 25 April 2025 |
93.79 (1.12%) |
94.05 |
93.11 - 97.45 |
2.2386 times |
Monthly price and charts Dspgoldetf Strong monthly Stock price targets for Dspgoldetf 543903 are 94.1 and 97.8 | Monthly Target 1 | 91.36 | | Monthly Target 2 | 93.13 | | Monthly Target 3 | 95.063333333333 | | Monthly Target 4 | 96.83 | | Monthly Target 5 | 98.76 |
Monthly price and volumes Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.89 (1.26%) |
94.31 |
93.30 - 97.00 |
0.0465 times |
Mon 30 June 2025 |
93.71 (0.85%) |
93.38 |
92.78 - 98.46 |
0.6647 times |
Fri 30 May 2025 |
92.92 (0.23%) |
92.73 |
89.44 - 95.70 |
2.1976 times |
Wed 30 April 2025 |
92.71 (6.69%) |
88.87 |
85.95 - 97.45 |
1.7558 times |
Fri 28 March 2025 |
86.90 (4.13%) |
85.54 |
82.82 - 88.30 |
0.7172 times |
Fri 28 February 2025 |
83.45 (3.65%) |
81.00 |
80.70 - 86.30 |
0.9761 times |
Fri 31 January 2025 |
80.51 (7.13%) |
76.63 |
74.81 - 81.23 |
0.697 times |
Tue 31 December 2024 |
75.15 (-0.53%) |
75.00 |
74.01 - 77.40 |
0.5709 times |
Fri 29 November 2024 |
75.55 (-3.68%) |
78.80 |
72.50 - 79.56 |
0.4942 times |
Thu 31 October 2024 |
78.44 (5.4%) |
74.50 |
72.60 - 78.85 |
1.88 times |
Mon 30 September 2024 |
74.42 (4.74%) |
71.10 |
69.90 - 75.83 |
1.2048 times |
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value | | 5 day DMA | 94.48 | | 12 day DMA | 95.42 | | 20 day DMA | 95.43 | | 35 day DMA | 94.44 | | 50 day DMA | 94.23 | | 100 day DMA | 89.9 | | 150 day DMA | 85.3 | | 200 day DMA | 82.61 | EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.85 | 94.83 | 94.7 | | 12 day EMA | 95.06 | 95.09 | 95.09 | | 20 day EMA | 95.02 | 95.03 | 95.03 | | 35 day EMA | 94.69 | 94.68 | 94.66 | | 50 day EMA | 94.11 | 94.08 | 94.04 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.48 | 94.51 | 94.61 | | 12 day SMA | 95.42 | 95.64 | 95.81 | | 20 day SMA | 95.43 | 95.43 | 95.43 | | 35 day SMA | 94.44 | 94.37 | 94.3 | | 50 day SMA | 94.23 | 94.22 | 94.17 | | 100 day SMA | 89.9 | 89.74 | 89.58 | | 150 day SMA | 85.3 | 85.15 | 85.01 | | 200 day SMA | 82.61 | 82.49 | 82.36 |
|
|
