Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 34.35 and 37.55
| Daily Target 1 | 33.57 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 36.766666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 39.97 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.70 (-3.04%) | 37.85 | 35.20 - 38.40 | 0.4082 times | Fri 25 September 2026 | 37.85 (2.57%) | 37.85 | 37.85 - 37.85 | 0.2041 times | Thu 24 September 2026 | 36.90 (-4.95%) | 41.25 | 36.00 - 41.25 | 1.9388 times | Wed 23 September 2026 | 38.82 (-1.99%) | 39.00 | 38.30 - 40.00 | 1.4286 times | Tue 22 September 2026 | 39.61 (6.05%) | 39.20 | 37.79 - 39.61 | 0.7143 times | Mon 21 September 2026 | 37.35 (3.18%) | 37.39 | 36.00 - 37.70 | 1.5306 times | Fri 18 September 2026 | 36.20 (-4.91%) | 40.50 | 35.50 - 40.50 | 1.1224 times | Thu 17 September 2026 | 38.07 (-2.38%) | 43.40 | 38.00 - 43.40 | 0.8163 times | Wed 16 September 2026 | 39.00 (-9.78%) | 46.90 | 38.00 - 46.90 | 1.6327 times | Tue 15 September 2026 | 43.23 (11.71%) | 43.40 | 43.23 - 43.40 | 0.2041 times | Fri 11 September 2026 | 38.70 (7.5%) | 38.50 | 36.00 - 39.50 | 2.551 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 34.35 and 37.55
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.70 (-3.04%) | 37.85 | 35.20 - 38.40 | 0.0677 times | Fri 25 September 2026 | 37.85 (4.56%) | 37.39 | 36.00 - 41.25 | 0.9645 times | Fri 18 September 2026 | 36.20 (-6.46%) | 43.40 | 35.50 - 46.90 | 0.6261 times | Fri 11 September 2026 | 38.70 (3.2%) | 38.29 | 35.11 - 39.50 | 1.5059 times | Fri 04 September 2026 | 37.50 (-8.31%) | 37.60 | 36.10 - 42.20 | 2.3519 times | Fri 28 August 2026 | 40.90 (2.25%) | 43.00 | 37.25 - 44.95 | 1.1844 times | Fri 21 August 2026 | 40.00 (-1.38%) | 43.10 | 39.00 - 46.00 | 0.6091 times | Fri 14 August 2026 | 40.56 (-5.67%) | 38.45 | 37.20 - 44.10 | 1.269 times | Fri 07 August 2026 | 43.00 (8.53%) | 39.95 | 38.51 - 43.90 | 0.5584 times | Fri 31 July 2026 | 39.62 (-0.93%) | 43.40 | 38.23 - 43.75 | 0.8629 times | Fri 24 July 2026 | 39.99 (-2.08%) | 38.01 | 37.00 - 43.50 | 0.9645 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 30.01 and 41.8
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.70 (-9.45%) | 41.75 | 35.11 - 46.90 | 1.3582 times | Mon 31 August 2026 | 40.53 (2.3%) | 39.95 | 37.20 - 46.00 | 1.0154 times | Fri 31 July 2026 | 39.62 (-15.07%) | 51.00 | 37.00 - 51.00 | 0.9099 times | Tue 30 June 2026 | 46.65 (-3.62%) | 46.00 | 42.00 - 54.30 | 0.5319 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.5363 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.4154 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.1429 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.2484 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5143 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.3275 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 0.9802 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.18 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.58 |
| 100 day DMA | 43.77 |
| 150 day DMA | 47.66 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.94 | 37.99 |
| 12 day EMA | 37.99 | 38.23 | 38.3 |
| 20 day EMA | 38.38 | 38.56 | 38.63 |
| 35 day EMA | 38.91 | 39.04 | 39.11 |
| 50 day EMA | 39.59 | 39.71 | 39.79 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.11 | 37.78 |
| 12 day SMA | 38.2 | 38.25 | 38.18 |
| 20 day SMA | 38.18 | 38.39 | 38.61 |
| 35 day SMA | 39.26 | 39.44 | 39.52 |
| 50 day SMA | 39.58 | 39.66 | 39.73 |
| 100 day SMA | 43.77 | 43.96 | 44.16 |
| 150 day SMA | 47.66 | 47.8 | 47.94 |
| 200 day SMA | 52.45 | 52.59 | 52.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.