Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 36.56 and 42.06
| Daily Target 1 | 35.41 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 40.906666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 46.41 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.02 (1.68%) | 44.10 | 38.60 - 44.10 | 1.3208 times | Wed 12 August 2026 | 39.36 (-2.5%) | 39.98 | 37.85 - 39.98 | 1.6038 times | Tue 11 August 2026 | 40.37 (6.38%) | 39.99 | 37.20 - 42.00 | 1.6038 times | Mon 10 August 2026 | 37.95 (-11.74%) | 38.45 | 37.94 - 39.90 | 1.2264 times | Fri 07 August 2026 | 43.00 (5.21%) | 43.00 | 43.00 - 43.00 | 0.0943 times | Thu 06 August 2026 | 40.87 (3.05%) | 41.90 | 40.83 - 41.90 | 0.283 times | Wed 05 August 2026 | 39.66 (-9.66%) | 38.51 | 38.51 - 40.00 | 2.3585 times | Tue 04 August 2026 | 43.90 (8.07%) | 43.90 | 43.90 - 43.90 | 0.0943 times | Mon 03 August 2026 | 40.62 (2.52%) | 39.95 | 39.95 - 41.29 | 0.283 times | Fri 31 July 2026 | 39.62 (1.62%) | 38.96 | 38.23 - 40.88 | 1.1321 times | Thu 30 July 2026 | 38.99 (-0.03%) | 39.42 | 38.99 - 39.42 | 0.283 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 38.61 and 45.51
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.02 (-6.93%) | 38.45 | 37.20 - 44.10 | 1.5174 times | Fri 07 August 2026 | 43.00 (8.53%) | 39.95 | 38.51 - 43.90 | 0.8209 times | Fri 31 July 2026 | 39.62 (-0.93%) | 43.40 | 38.23 - 43.75 | 1.2687 times | Fri 24 July 2026 | 39.99 (-2.08%) | 38.01 | 37.00 - 43.50 | 1.4179 times | Fri 17 July 2026 | 40.84 (-6.97%) | 48.50 | 40.00 - 48.50 | 1.2935 times | Fri 10 July 2026 | 43.90 (-7.38%) | 42.00 | 40.25 - 48.55 | 0.8458 times | Fri 03 July 2026 | 47.40 (-2.67%) | 54.30 | 43.04 - 54.30 | 0.5721 times | Thu 25 June 2026 | 48.70 (11.7%) | 43.79 | 43.55 - 48.80 | 0.8458 times | Fri 19 June 2026 | 43.60 (-5.77%) | 46.25 | 42.00 - 46.80 | 0.6219 times | Fri 12 June 2026 | 46.27 (2.82%) | 46.99 | 44.21 - 49.70 | 0.796 times | Fri 05 June 2026 | 45.00 (-7.02%) | 46.00 | 44.01 - 52.89 | 0.4975 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 38.61 and 45.51
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.02 (1.01%) | 39.95 | 37.20 - 44.10 | 0.4581 times | Fri 31 July 2026 | 39.62 (-15.07%) | 51.00 | 37.00 - 51.00 | 1.0088 times | Tue 30 June 2026 | 46.65 (-3.62%) | 46.00 | 42.00 - 54.30 | 0.5897 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.5945 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.5692 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.2671 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.384 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5702 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.4717 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.0867 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.5897 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.18 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.33 |
| 100 day DMA | 48.45 |
| 150 day DMA | 53.19 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.01 | 40.34 |
| 12 day EMA | 40.32 | 40.38 | 40.56 |
| 20 day EMA | 40.82 | 40.9 | 41.06 |
| 35 day EMA | 42.04 | 42.16 | 42.32 |
| 50 day EMA | 43.43 | 43.57 | 43.74 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.31 | 40.37 |
| 12 day SMA | 40.28 | 40.28 | 40.41 |
| 20 day SMA | 40.18 | 40.25 | 40.28 |
| 35 day SMA | 42.32 | 42.43 | 42.56 |
| 50 day SMA | 43.33 | 43.45 | 43.63 |
| 100 day SMA | 48.45 | 48.6 | 48.77 |
| 150 day SMA | 53.19 | 53.38 | 53.58 |
| 200 day SMA | 56.72 | 56.87 | 57.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.