Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina Strong Daily Stock price targets for Retina 543902 are 73.6 and 73.6 | Daily Target 1 | 73.6 | | Daily Target 2 | 73.6 | | Daily Target 3 | 73.6 | | Daily Target 4 | 73.6 | | Daily Target 5 | 73.6 |
Daily price and volume Retina
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
73.60 (0.82%) |
73.60 |
73.60 - 73.60 |
0.1087 times |
Thu 18 September 2025 |
73.00 (0.48%) |
72.90 |
72.90 - 73.00 |
0.3261 times |
Wed 17 September 2025 |
72.65 (-1.82%) |
73.10 |
70.30 - 76.50 |
5.4348 times |
Tue 16 September 2025 |
74.00 (0.61%) |
71.50 |
69.88 - 74.00 |
1.5217 times |
Mon 15 September 2025 |
73.55 (-1.28%) |
74.57 |
73.55 - 74.57 |
0.6522 times |
Fri 12 September 2025 |
74.50 (0.4%) |
74.50 |
74.50 - 74.50 |
0.1087 times |
Thu 11 September 2025 |
74.20 (-0.87%) |
73.35 |
73.35 - 74.20 |
0.3261 times |
Wed 10 September 2025 |
74.85 (1.24%) |
73.05 |
73.00 - 75.00 |
0.7609 times |
Tue 09 September 2025 |
73.93 (-2.53%) |
75.40 |
72.70 - 75.40 |
0.5435 times |
Mon 08 September 2025 |
75.85 (-0.2%) |
72.70 |
72.70 - 75.85 |
0.2174 times |
Fri 05 September 2025 |
76.00 (0.69%) |
71.91 |
71.91 - 76.00 |
0.4348 times |
Weekly price and charts Retina Strong weekly Stock price targets for Retina 543902 are 68.43 and 75.05 | Weekly Target 1 | 66.71 | | Weekly Target 2 | 70.15 | | Weekly Target 3 | 73.326666666667 | | Weekly Target 4 | 76.77 | | Weekly Target 5 | 79.95 |
Weekly price and volumes for Retina
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
73.60 (-1.21%) |
74.57 |
69.88 - 76.50 |
0.975 times |
Fri 12 September 2025 |
74.50 (-1.97%) |
72.70 |
72.70 - 75.85 |
0.2372 times |
Fri 05 September 2025 |
76.00 (-0.65%) |
76.50 |
71.91 - 79.20 |
0.3953 times |
Fri 29 August 2025 |
76.50 (-4.97%) |
77.10 |
74.15 - 80.55 |
0.4216 times |
Fri 22 August 2025 |
80.50 (0.63%) |
77.50 |
73.15 - 80.70 |
1.2516 times |
Wed 13 August 2025 |
80.00 (4.23%) |
75.05 |
75.00 - 82.99 |
0.8959 times |
Fri 08 August 2025 |
76.75 (-1.98%) |
78.30 |
76.00 - 83.00 |
2.3979 times |
Fri 01 August 2025 |
78.30 (21.96%) |
63.55 |
63.55 - 78.50 |
1.9895 times |
Fri 25 July 2025 |
64.20 (7.9%) |
56.53 |
56.48 - 64.20 |
0.9354 times |
Fri 18 July 2025 |
59.50 (1.97%) |
59.90 |
55.57 - 60.50 |
0.5007 times |
Fri 11 July 2025 |
58.35 (-2.75%) |
59.50 |
56.44 - 60.70 |
0.4611 times |
Monthly price and charts Retina Strong monthly Stock price targets for Retina 543902 are 67.08 and 76.4 | Monthly Target 1 | 64.91 | | Monthly Target 2 | 69.25 | | Monthly Target 3 | 74.226666666667 | | Monthly Target 4 | 78.57 | | Monthly Target 5 | 83.55 |
Monthly price and volumes Retina
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
73.60 (-3.79%) |
76.50 |
69.88 - 79.20 |
0.9221 times |
Fri 29 August 2025 |
76.50 (1.3%) |
74.70 |
73.15 - 83.00 |
2.9932 times |
Thu 31 July 2025 |
75.52 (30.59%) |
57.83 |
55.57 - 75.69 |
2.381 times |
Mon 30 June 2025 |
57.83 (1.72%) |
59.60 |
49.40 - 61.80 |
1.1413 times |
Fri 30 May 2025 |
56.85 (-7.56%) |
58.45 |
53.60 - 62.50 |
0.2494 times |
Wed 30 April 2025 |
61.50 (39.77%) |
44.00 |
44.00 - 62.75 |
0.3779 times |
Fri 28 March 2025 |
44.00 (-25.21%) |
55.25 |
40.00 - 56.50 |
0.8012 times |
Thu 27 February 2025 |
58.83 (-15.78%) |
65.00 |
56.00 - 73.50 |
0.4384 times |
Thu 30 January 2025 |
69.85 (-4.77%) |
74.85 |
66.20 - 74.90 |
0.2646 times |
Tue 31 December 2024 |
73.35 (4.64%) |
70.00 |
68.00 - 81.50 |
0.4308 times |
Fri 29 November 2024 |
70.10 (-3.44%) |
70.10 |
67.25 - 81.99 |
0.3779 times |
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value | | 5 day DMA | 73.36 | | 12 day DMA | 74.3 | | 20 day DMA | 75.79 | | 35 day DMA | 76.77 | | 50 day DMA | 71.8 | | 100 day DMA | 64.87 | | 150 day DMA | 63.48 | | 200 day DMA | 65.83 | EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.52 | 73.48 | 73.72 | | 12 day EMA | 74.34 | 74.48 | 74.75 | | 20 day EMA | 74.68 | 74.79 | 74.98 | | 35 day EMA | 72.81 | 72.76 | 72.75 | | 50 day EMA | 70.97 | 70.86 | 70.77 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.36 | 73.54 | 73.78 | | 12 day SMA | 74.3 | 74.62 | 75.13 | | 20 day SMA | 75.79 | 76.06 | 76.25 | | 35 day SMA | 76.77 | 76.64 | 76.46 | | 50 day SMA | 71.8 | 71.52 | 71.26 | | 100 day SMA | 64.87 | 64.75 | 64.6 | | 150 day SMA | 63.48 | 63.47 | 63.45 | | 200 day SMA | 65.83 | 65.82 | 65.82 |
|
|
