Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 48.7 and 48.7
| Daily Target 1 | 48.7 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.7 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 48.7 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.70 (4.24%) | 48.70 | 48.70 - 48.70 | 0.1389 times | Wed 24 June 2026 | 46.72 (5.73%) | 48.80 | 45.79 - 48.80 | 1.8056 times | Tue 23 June 2026 | 44.19 (0.91%) | 43.65 | 43.55 - 45.99 | 2.6389 times | Mon 22 June 2026 | 43.79 (0.44%) | 43.79 | 43.79 - 43.79 | 0.1389 times | Fri 19 June 2026 | 43.60 (1.4%) | 43.80 | 43.55 - 43.80 | 0.5556 times | Thu 18 June 2026 | 43.00 (-6.09%) | 43.05 | 43.00 - 44.60 | 1.5278 times | Wed 17 June 2026 | 45.79 (-2.16%) | 46.49 | 42.00 - 46.49 | 1.1111 times | Tue 16 June 2026 | 46.80 (1.19%) | 46.80 | 46.80 - 46.80 | 0.1389 times | Mon 15 June 2026 | 46.25 (-0.04%) | 46.25 | 46.25 - 46.25 | 0.1389 times | Fri 12 June 2026 | 46.27 (-6.9%) | 47.49 | 45.00 - 47.49 | 1.8056 times | Thu 11 June 2026 | 49.70 (10.44%) | 49.70 | 49.70 - 49.70 | 0.1389 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 46.13 and 51.38
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.70 (11.7%) | 43.79 | 43.55 - 48.80 | 0.9913 times | Fri 19 June 2026 | 43.60 (-5.77%) | 46.25 | 42.00 - 46.80 | 0.7289 times | Fri 12 June 2026 | 46.27 (2.82%) | 46.99 | 44.21 - 49.70 | 0.9329 times | Fri 05 June 2026 | 45.00 (-7.02%) | 46.00 | 44.01 - 52.89 | 0.5831 times | Fri 29 May 2026 | 48.40 (-5.47%) | 51.10 | 48.00 - 51.10 | 0.4373 times | Fri 22 May 2026 | 51.20 (6.69%) | 46.25 | 46.25 - 57.00 | 1.1079 times | Fri 15 May 2026 | 47.99 (-17.26%) | 53.05 | 47.99 - 54.97 | 0.9329 times | Fri 08 May 2026 | 58.00 (0.89%) | 55.10 | 54.00 - 59.00 | 1.0787 times | Thu 30 April 2026 | 57.49 (7.64%) | 53.50 | 53.50 - 58.80 | 1.4286 times | Fri 24 April 2026 | 53.41 (-4.28%) | 54.00 | 51.69 - 56.50 | 1.7784 times | Fri 17 April 2026 | 55.80 (12.14%) | 49.00 | 49.00 - 61.70 | 2.7405 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 45.35 and 56.24
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.70 (0.62%) | 46.00 | 42.00 - 52.89 | 0.5506 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.6052 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.5972 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.2897 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.4087 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5804 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.498 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.1062 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.6002 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.7639 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 1.9643 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.25 |
| 35 day DMA | 49.08 |
| 50 day DMA | 50.99 |
| 100 day DMA | 54.4 |
| 150 day DMA | 58.74 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 45.13 | 44.33 |
| 12 day EMA | 46.1 | 45.63 | 45.43 |
| 20 day EMA | 46.84 | 46.64 | 46.63 |
| 35 day EMA | 48.51 | 48.5 | 48.61 |
| 50 day EMA | 50.52 | 50.59 | 50.75 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 44.26 | 44.07 |
| 12 day SMA | 45.82 | 45.58 | 45.57 |
| 20 day SMA | 46.25 | 46.31 | 46.41 |
| 35 day SMA | 49.08 | 49.32 | 49.6 |
| 50 day SMA | 50.99 | 51.01 | 51.13 |
| 100 day SMA | 54.4 | 54.59 | 54.8 |
| 150 day SMA | 58.74 | 58.87 | 59.01 |
| 200 day SMA | 61.91 | 62.06 | 62.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.