Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 57.5 and 58.5
| Daily Target 1 | 57.33 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.33 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.00 (3.7%) | 59.00 | 58.00 - 59.00 | 0.2128 times | Thu 07 May 2026 | 55.93 (-1.7%) | 55.00 | 55.00 - 56.00 | 0.9574 times | Wed 06 May 2026 | 56.90 (-0.44%) | 56.90 | 56.90 - 56.90 | 0.3191 times | Tue 05 May 2026 | 57.15 (1.24%) | 54.00 | 54.00 - 57.15 | 0.4255 times | Mon 04 May 2026 | 56.45 (-1.81%) | 55.10 | 55.10 - 57.08 | 2.0213 times | Thu 30 April 2026 | 57.49 (0.68%) | 57.40 | 57.40 - 57.50 | 1.0638 times | Wed 29 April 2026 | 57.10 (1.1%) | 54.15 | 54.15 - 58.80 | 2.0213 times | Tue 28 April 2026 | 56.48 (0.23%) | 55.69 | 55.00 - 58.69 | 0.7447 times | Mon 27 April 2026 | 56.35 (5.5%) | 53.50 | 53.50 - 56.35 | 1.383 times | Fri 24 April 2026 | 53.41 (-2.71%) | 52.39 | 52.38 - 54.60 | 0.8511 times | Thu 23 April 2026 | 54.90 (5.09%) | 51.80 | 51.80 - 55.00 | 0.8511 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 56 and 61
| Weekly Target 1 | 52 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.00 (0.89%) | 55.10 | 54.00 - 59.00 | 0.5977 times | Thu 30 April 2026 | 57.49 (7.64%) | 53.50 | 53.50 - 58.80 | 0.7916 times | Fri 24 April 2026 | 53.41 (-4.28%) | 54.00 | 51.69 - 56.50 | 0.9855 times | Fri 17 April 2026 | 55.80 (12.14%) | 49.00 | 49.00 - 61.70 | 1.5186 times | Fri 10 April 2026 | 49.76 (-7.13%) | 53.00 | 48.75 - 57.80 | 1.7286 times | Wed 01 April 2026 | 53.58 (1.11%) | 52.00 | 52.00 - 59.90 | 0.4847 times | Fri 27 March 2026 | 52.99 (-0.95%) | 52.00 | 48.85 - 56.90 | 1.0824 times | Fri 20 March 2026 | 53.50 (2.1%) | 56.90 | 52.00 - 58.60 | 1.3086 times | Fri 13 March 2026 | 52.40 (-7.63%) | 54.00 | 50.65 - 57.90 | 0.5654 times | Fri 06 March 2026 | 56.73 (-4.88%) | 53.50 | 53.50 - 60.10 | 0.937 times | Fri 27 February 2026 | 59.64 (2.85%) | 59.90 | 53.75 - 64.00 | 1.0824 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 56 and 61
| Monthly Target 1 | 52 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 62 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.00 (0.89%) | 55.10 | 54.00 - 59.00 | 0.167 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.4531 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.1733 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.2816 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.528 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.3628 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.0063 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.546 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.6949 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 1.787 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.4215 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.26 |
| 35 day DMA | 54.64 |
| 50 day DMA | 55.27 |
| 100 day DMA | 60.97 |
| 150 day DMA | 63.23 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.49 | 56.77 |
| 12 day EMA | 56.32 | 56.01 | 56.02 |
| 20 day EMA | 55.83 | 55.6 | 55.56 |
| 35 day EMA | 55.77 | 55.64 | 55.62 |
| 50 day EMA | 55.74 | 55.65 | 55.64 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.78 | 57.02 |
| 12 day SMA | 56.03 | 55.87 | 55.8 |
| 20 day SMA | 55.26 | 54.96 | 54.73 |
| 35 day SMA | 54.64 | 54.56 | 54.57 |
| 50 day SMA | 55.27 | 55.31 | 55.38 |
| 100 day SMA | 60.97 | 61 | 61.05 |
| 150 day SMA | 63.23 | 63.34 | 63.45 |
| 200 day SMA | 65.44 | 65.45 | 65.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.