Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 54 and 58
| Daily Target 1 | 50.66 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.663333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.66 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.99 (4.25%) | 52.00 | 52.00 - 56.00 | 1.7123 times | Mon 23 March 2026 | 53.71 (0.39%) | 52.00 | 48.85 - 53.94 | 1.0274 times | Fri 20 March 2026 | 53.50 (-3.29%) | 57.60 | 53.50 - 57.60 | 3.0822 times | Thu 19 March 2026 | 55.32 (5.45%) | 55.10 | 53.50 - 58.60 | 1.4384 times | Wed 18 March 2026 | 52.46 (-7.8%) | 52.50 | 52.00 - 55.70 | 0.9589 times | Mon 16 March 2026 | 56.90 (8.59%) | 56.90 | 56.90 - 56.90 | 0.0685 times | Fri 13 March 2026 | 52.40 (-2.46%) | 50.67 | 50.65 - 54.00 | 0.3425 times | Thu 12 March 2026 | 53.72 (-3.03%) | 52.93 | 52.92 - 54.49 | 0.3425 times | Wed 11 March 2026 | 55.40 (-1.56%) | 52.80 | 52.80 - 55.45 | 0.4795 times | Tue 10 March 2026 | 56.28 (4.24%) | 57.70 | 54.50 - 57.90 | 0.5479 times | Mon 09 March 2026 | 53.99 (-4.83%) | 54.00 | 52.07 - 54.50 | 0.6849 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 52.42 and 59.57
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.99 (4.65%) | 52.00 | 48.85 - 56.00 | 0.7353 times | Fri 20 March 2026 | 53.50 (2.1%) | 56.90 | 52.00 - 58.60 | 1.489 times | Fri 13 March 2026 | 52.40 (-7.63%) | 54.00 | 50.65 - 57.90 | 0.6434 times | Fri 06 March 2026 | 56.73 (-4.88%) | 53.50 | 53.50 - 60.10 | 1.0662 times | Fri 27 February 2026 | 59.64 (2.85%) | 59.90 | 53.75 - 64.00 | 1.2316 times | Fri 20 February 2026 | 57.99 (-3.33%) | 58.00 | 56.50 - 63.15 | 0.864 times | Fri 13 February 2026 | 59.99 (-3.55%) | 61.00 | 54.00 - 68.70 | 2.5919 times | Fri 06 February 2026 | 62.20 (-3.86%) | 66.00 | 59.55 - 67.50 | 0.5331 times | Fri 30 January 2026 | 64.70 (-4.71%) | 69.70 | 61.83 - 71.40 | 0.386 times | Fri 23 January 2026 | 67.90 (-0.37%) | 71.00 | 65.00 - 71.00 | 0.4596 times | Fri 16 January 2026 | 68.15 (1.79%) | 69.00 | 66.30 - 73.50 | 0.1654 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 52.42 and 63.67
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.99 (-6.12%) | 53.50 | 48.85 - 60.10 | 0.9398 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.2473 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5138 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.3263 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 0.9794 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.5314 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.6763 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 1.7391 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.3834 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.6632 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.1449 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.7 |
| 20 day DMA | 55.59 |
| 35 day DMA | 57.63 |
| 50 day DMA | 60.62 |
| 100 day DMA | 63.96 |
| 150 day DMA | 67.11 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.06 | 54.23 |
| 12 day EMA | 55 | 54.82 | 55.02 |
| 20 day EMA | 55.89 | 55.88 | 56.11 |
| 35 day EMA | 58.17 | 58.3 | 58.57 |
| 50 day EMA | 60.51 | 60.69 | 60.97 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.38 | 54.12 |
| 12 day SMA | 54.7 | 54.78 | 55.04 |
| 20 day SMA | 55.59 | 55.69 | 55.9 |
| 35 day SMA | 57.63 | 57.92 | 58.23 |
| 50 day SMA | 60.62 | 60.8 | 61.04 |
| 100 day SMA | 63.96 | 64.09 | 64.23 |
| 150 day SMA | 67.11 | 67.27 | 67.42 |
| 200 day SMA | 65.67 | 65.67 | 65.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.