Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina Strong Daily Stock price targets for Retina 543902 are 58.35 and 61.25 | Daily Target 1 | 55.97 | | Daily Target 2 | 57.83 | | Daily Target 3 | 58.866666666667 | | Daily Target 4 | 60.73 | | Daily Target 5 | 61.77 |
Daily price and volume Retina
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.70 (1.19%) |
59.00 |
57.00 - 59.90 |
1.3393 times |
Wed 02 July 2025 |
59.00 (0.63%) |
58.10 |
57.00 - 59.00 |
0.7143 times |
Tue 01 July 2025 |
58.63 (1.38%) |
57.83 |
57.83 - 59.40 |
0.8036 times |
Mon 30 June 2025 |
57.83 (-2.4%) |
60.00 |
56.30 - 60.00 |
0.625 times |
Fri 27 June 2025 |
59.25 (4.15%) |
59.60 |
58.01 - 59.60 |
0.8036 times |
Thu 26 June 2025 |
56.89 (4.98%) |
55.00 |
55.00 - 56.89 |
1.1607 times |
Wed 25 June 2025 |
54.19 (4.41%) |
50.11 |
50.11 - 54.49 |
0.8036 times |
Tue 24 June 2025 |
51.90 (-0.19%) |
49.52 |
49.40 - 51.90 |
2.3214 times |
Mon 23 June 2025 |
52.00 (3.71%) |
51.00 |
51.00 - 52.00 |
0.1786 times |
Thu 19 June 2025 |
50.14 (-4.5%) |
49.97 |
49.88 - 50.40 |
1.25 times |
Wed 18 June 2025 |
52.50 (0.92%) |
52.60 |
50.00 - 52.60 |
0.8036 times |
Weekly price and charts Retina Strong weekly Stock price targets for Retina 543902 are 56.15 and 59.85 | Weekly Target 1 | 54.97 | | Weekly Target 2 | 57.33 | | Weekly Target 3 | 58.666666666667 | | Weekly Target 4 | 61.03 | | Weekly Target 5 | 62.37 |
Weekly price and volumes for Retina
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.70 (0.76%) |
60.00 |
56.30 - 60.00 |
1.7727 times |
Fri 27 June 2025 |
59.25 (18.17%) |
51.00 |
49.40 - 59.60 |
2.6818 times |
Thu 19 June 2025 |
50.14 (-4.69%) |
49.98 |
49.88 - 53.90 |
2.3636 times |
Fri 13 June 2025 |
52.61 (-8.5%) |
59.00 |
50.59 - 61.80 |
1.0455 times |
Fri 06 June 2025 |
57.50 (1.14%) |
59.60 |
54.88 - 60.90 |
0.4545 times |
Fri 30 May 2025 |
56.85 (-0.26%) |
54.25 |
54.15 - 56.85 |
0.3182 times |
Thu 22 May 2025 |
57.00 (-4.01%) |
56.42 |
53.60 - 57.00 |
0.2273 times |
Fri 16 May 2025 |
59.38 (7.28%) |
57.10 |
56.00 - 62.50 |
0.5909 times |
Fri 09 May 2025 |
55.35 (-11.44%) |
61.50 |
55.35 - 61.50 |
0.2727 times |
Fri 02 May 2025 |
62.50 (0.97%) |
60.90 |
58.45 - 62.50 |
0.2727 times |
Fri 25 April 2025 |
61.90 (1.64%) |
60.70 |
58.90 - 62.75 |
0.4091 times |
Monthly price and charts Retina Strong monthly Stock price targets for Retina 543902 are 58.35 and 61.25 | Monthly Target 1 | 55.97 | | Monthly Target 2 | 57.83 | | Monthly Target 3 | 58.866666666667 | | Monthly Target 4 | 60.73 | | Monthly Target 5 | 61.77 |
Monthly price and volumes Retina
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.70 (3.23%) |
57.83 |
57.00 - 59.90 |
0.5112 times |
Mon 30 June 2025 |
57.83 (1.72%) |
59.60 |
49.40 - 61.80 |
2.4121 times |
Fri 30 May 2025 |
56.85 (-7.56%) |
58.45 |
53.60 - 62.50 |
0.5272 times |
Wed 30 April 2025 |
61.50 (39.77%) |
44.00 |
44.00 - 62.75 |
0.7987 times |
Fri 28 March 2025 |
44.00 (-25.21%) |
55.25 |
40.00 - 56.50 |
1.6933 times |
Thu 27 February 2025 |
58.83 (-15.78%) |
65.00 |
56.00 - 73.50 |
0.9265 times |
Thu 30 January 2025 |
69.85 (-4.77%) |
74.85 |
66.20 - 74.90 |
0.5591 times |
Tue 31 December 2024 |
73.35 (4.64%) |
70.00 |
68.00 - 81.50 |
0.9105 times |
Fri 29 November 2024 |
70.10 (-3.44%) |
70.10 |
67.25 - 81.99 |
0.7987 times |
Thu 31 October 2024 |
72.60 (3.57%) |
72.00 |
69.95 - 84.00 |
0.8626 times |
Mon 30 September 2024 |
70.10 (-20.34%) |
88.00 |
70.00 - 89.99 |
1.6933 times |
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value | | 5 day DMA | 58.88 | | 12 day DMA | 55.34 | | 20 day DMA | 55.45 | | 35 day DMA | 56.6 | | 50 day DMA | 57.99 | | 100 day DMA | 59.66 | | 150 day DMA | 64.1 | | 200 day DMA | 67.72 | EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.44 | 57.81 | 57.22 | | 12 day EMA | 56.85 | 56.33 | 55.85 | | 20 day EMA | 56.42 | 56.07 | 55.76 | | 35 day EMA | 56.53 | 56.34 | 56.18 | | 50 day EMA | 57.28 | 57.18 | 57.11 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.88 | 58.32 | 57.36 | | 12 day SMA | 55.34 | 54.85 | 54.32 | | 20 day SMA | 55.45 | 55.51 | 55.48 | | 35 day SMA | 56.6 | 56.65 | 56.75 | | 50 day SMA | 57.99 | 57.97 | 57.79 | | 100 day SMA | 59.66 | 59.77 | 59.89 | | 150 day SMA | 64.1 | 64.2 | 64.33 | | 200 day SMA | 67.72 | 67.8 | 67.87 |
|
|
