Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 237.12 and 240.48
| Daily Target 1 | 236.31 |
| Daily Target 2 | 237.93 |
| Daily Target 3 | 239.66666666667 |
| Daily Target 4 | 241.29 |
| Daily Target 5 | 243.03 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.56 (0.03%) | 241.40 | 238.04 - 241.40 | 0.3217 times | Mon 20 April 2026 | 239.49 (-0.42%) | 240.70 | 239.33 - 241.39 | 0.7473 times | Fri 17 April 2026 | 240.51 (0.14%) | 238.06 | 236.77 - 240.97 | 1.2567 times | Thu 16 April 2026 | 240.17 (1.1%) | 240.62 | 239.89 - 242.68 | 0.7275 times | Wed 15 April 2026 | 237.55 (4.7%) | 234.80 | 234.80 - 243.71 | 2.2538 times | Mon 13 April 2026 | 226.88 (-0.91%) | 223.74 | 223.73 - 228.44 | 1.2171 times | Fri 10 April 2026 | 228.96 (1.33%) | 229.35 | 228.00 - 231.50 | 0.5861 times | Thu 09 April 2026 | 225.95 (-3.07%) | 226.99 | 224.68 - 226.99 | 0.6048 times | Wed 08 April 2026 | 233.10 (4.87%) | 232.51 | 230.95 - 234.32 | 1.8719 times | Tue 07 April 2026 | 222.28 (-0.92%) | 223.04 | 220.64 - 224.14 | 0.4131 times | Mon 06 April 2026 | 224.34 (2.87%) | 218.55 | 218.55 - 224.74 | 0.6987 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 237.12 and 240.48
| Weekly Target 1 | 236.31 |
| Weekly Target 2 | 237.93 |
| Weekly Target 3 | 239.66666666667 |
| Weekly Target 4 | 241.29 |
| Weekly Target 5 | 243.03 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.56 (-0.39%) | 240.70 | 238.04 - 241.40 | 0.2207 times | Fri 17 April 2026 | 240.51 (5.04%) | 223.74 | 223.73 - 243.71 | 1.1261 times | Fri 10 April 2026 | 228.96 (4.99%) | 218.55 | 218.55 - 234.32 | 0.8618 times | Thu 02 April 2026 | 218.08 (2.96%) | 212.01 | 212.01 - 229.71 | 0.5647 times | Fri 27 March 2026 | 211.81 (-4.53%) | 207.44 | 186.81 - 226.13 | 2.0169 times | Fri 20 March 2026 | 221.87 (-9.81%) | 239.17 | 219.05 - 247.28 | 0.9395 times | Fri 13 March 2026 | 246.01 (-1.26%) | 244.20 | 243.23 - 260.76 | 0.877 times | Fri 06 March 2026 | 249.14 (-2.54%) | 266.11 | 243.66 - 278.58 | 1.5054 times | Fri 27 February 2026 | 255.62 (7.02%) | 248.85 | 241.80 - 258.17 | 0.9144 times | Fri 20 February 2026 | 238.85 (2.08%) | 229.65 | 219.72 - 241.01 | 0.9735 times | Fri 13 February 2026 | 233.99 (3.34%) | 241.66 | 228.90 - 251.65 | 1.5429 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 226.51 and 256.77
| Monthly Target 1 | 201.98 |
| Monthly Target 2 | 220.77 |
| Monthly Target 3 | 232.24 |
| Monthly Target 4 | 251.03 |
| Monthly Target 5 | 262.5 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.56 (8.98%) | 226.45 | 213.45 - 243.71 | 0.255 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.5601 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.1663 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.2111 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.7507 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4733 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.2743 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.7936 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.214 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.3017 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2041 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 239.46 |
| 12 day DMA | 231.41 |
| 20 day DMA | 225.39 |
| 35 day DMA | 236.62 |
| 50 day DMA | 237.9 |
| 100 day DMA | 229.93 |
| 150 day DMA | 201.07 |
| 200 day DMA | 178.51 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.93 | 237.12 | 235.93 |
| 12 day EMA | 233.73 | 232.67 | 231.43 |
| 20 day EMA | 233 | 232.31 | 231.56 |
| 35 day EMA | 235.27 | 235.02 | 234.76 |
| 50 day EMA | 240.89 | 240.94 | 241 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.46 | 236.92 | 234.81 |
| 12 day SMA | 231.41 | 230.39 | 228.75 |
| 20 day SMA | 225.39 | 225.35 | 225.52 |
| 35 day SMA | 236.62 | 236.99 | 237.38 |
| 50 day SMA | 237.9 | 238.1 | 237.69 |
| 100 day SMA | 229.93 | 229 | 228.11 |
| 150 day SMA | 201.07 | 200.29 | 199.5 |
| 200 day SMA | 178.51 | 177.84 | 177.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.