Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 230.27 and 234.13
| Daily Target 1 | 227.14 |
| Daily Target 2 | 229.53 |
| Daily Target 3 | 231.00333333333 |
| Daily Target 4 | 233.39 |
| Daily Target 5 | 234.86 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.91 (3.71%) | 229.93 | 228.62 - 232.48 | 1.158 times | Thu 11 June 2026 | 223.61 (0.43%) | 220.43 | 220.43 - 225.08 | 0.6143 times | Wed 10 June 2026 | 222.66 (-4.88%) | 225.09 | 221.81 - 225.97 | 1.1598 times | Tue 09 June 2026 | 234.09 (1.85%) | 230.11 | 230.11 - 235.52 | 0.5031 times | Mon 08 June 2026 | 229.84 (-6.54%) | 230.73 | 227.10 - 232.85 | 1.3103 times | Fri 05 June 2026 | 245.93 (-1.16%) | 242.58 | 242.58 - 248.00 | 3.4287 times | Thu 04 June 2026 | 248.81 (-0.23%) | 249.38 | 247.67 - 249.69 | 0.4443 times | Wed 03 June 2026 | 249.39 (-2.07%) | 250.81 | 248.89 - 252.25 | 0.5551 times | Tue 02 June 2026 | 254.66 (1.15%) | 248.88 | 248.88 - 255.48 | 0.5645 times | Mon 01 June 2026 | 251.77 (-0.21%) | 249.48 | 249.48 - 253.59 | 0.2619 times | Fri 29 May 2026 | 252.30 (0.04%) | 253.27 | 250.00 - 253.81 | 0.3666 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 226.17 and 241.26
| Weekly Target 1 | 214.2 |
| Weekly Target 2 | 223.05 |
| Weekly Target 3 | 229.28666666667 |
| Weekly Target 4 | 238.14 |
| Weekly Target 5 | 244.38 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.91 (-5.7%) | 230.73 | 220.43 - 235.52 | 1.1992 times | Fri 05 June 2026 | 245.93 (-2.52%) | 249.48 | 242.58 - 255.48 | 1.3278 times | Fri 29 May 2026 | 252.30 (-0.99%) | 258.18 | 250.00 - 259.26 | 0.591 times | Fri 22 May 2026 | 254.82 (1.39%) | 250.38 | 249.60 - 270.50 | 0.4934 times | Fri 15 May 2026 | 251.33 (3.77%) | 247.20 | 242.30 - 276.36 | 1.9931 times | Fri 08 May 2026 | 242.21 (5.57%) | 235.15 | 228.23 - 244.00 | 0.811 times | Thu 30 April 2026 | 229.42 (-0.27%) | 232.66 | 224.55 - 236.44 | 0.4711 times | Fri 24 April 2026 | 230.05 (-4.35%) | 240.70 | 228.89 - 241.40 | 0.63 times | Fri 17 April 2026 | 240.51 (5.04%) | 223.74 | 223.73 - 243.71 | 1.4069 times | Fri 10 April 2026 | 228.96 (4.99%) | 218.55 | 218.55 - 234.32 | 1.0766 times | Thu 02 April 2026 | 218.08 (2.96%) | 212.01 | 212.01 - 229.71 | 0.7054 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 208.65 and 243.7
| Monthly Target 1 | 200.89 |
| Monthly Target 2 | 216.4 |
| Monthly Target 3 | 235.94 |
| Monthly Target 4 | 251.45 |
| Monthly Target 5 | 270.99 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.91 (-8.08%) | 249.48 | 220.43 - 255.48 | 0.2019 times | Fri 29 May 2026 | 252.30 (9.97%) | 235.15 | 228.23 - 276.36 | 0.3107 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.3192 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.5564 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.1585 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.1965 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.7391 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4702 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.2592 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.7883 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2126 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 241.43 |
| 20 day DMA | 246.83 |
| 35 day DMA | 244.02 |
| 50 day DMA | 240.05 |
| 100 day DMA | 247.11 |
| 150 day DMA | 225.71 |
| 200 day DMA | 202.79 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.07 | 230.65 | 234.17 |
| 12 day EMA | 238.16 | 239.3 | 242.15 |
| 20 day EMA | 241.27 | 242.25 | 244.21 |
| 35 day EMA | 239.99 | 240.47 | 241.46 |
| 50 day EMA | 236.63 | 236.82 | 237.36 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 231.23 | 236.27 |
| 12 day SMA | 241.43 | 243.25 | 246.18 |
| 20 day SMA | 246.83 | 248.9 | 251.32 |
| 35 day SMA | 244.02 | 244.19 | 244.65 |
| 50 day SMA | 240.05 | 239.65 | 239.62 |
| 100 day SMA | 247.11 | 247.31 | 247.54 |
| 150 day SMA | 225.71 | 225.12 | 224.58 |
| 200 day SMA | 202.79 | 202.19 | 201.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.