Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 235.23 and 244.64
| Daily Target 1 | 227.74 |
| Daily Target 2 | 233.3 |
| Daily Target 3 | 237.15333333333 |
| Daily Target 4 | 242.71 |
| Daily Target 5 | 246.56 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.85 (1.3%) | 231.96 | 231.60 - 241.01 | 0.7941 times | Thu 19 February 2026 | 235.79 (4.55%) | 232.01 | 232.01 - 237.49 | 0.527 times | Wed 18 February 2026 | 225.52 (1.58%) | 222.69 | 222.64 - 228.36 | 0.5031 times | Tue 17 February 2026 | 222.02 (-3.28%) | 226.43 | 219.72 - 227.50 | 1.04 times | Mon 16 February 2026 | 229.54 (-1.9%) | 229.65 | 225.61 - 230.71 | 1.0044 times | Fri 13 February 2026 | 233.99 (-5.34%) | 247.42 | 228.90 - 247.42 | 1.7452 times | Thu 12 February 2026 | 247.19 (-1.02%) | 244.65 | 244.65 - 249.00 | 0.609 times | Wed 11 February 2026 | 249.74 (1.5%) | 251.65 | 244.74 - 251.65 | 0.7541 times | Tue 10 February 2026 | 246.06 (-0.05%) | 244.18 | 242.76 - 247.02 | 0.6722 times | Mon 09 February 2026 | 246.18 (8.73%) | 241.66 | 241.66 - 251.04 | 2.3508 times | Fri 06 February 2026 | 226.42 (-5.4%) | 225.99 | 219.62 - 231.40 | 3.2307 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 229.29 and 250.58
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 225.38 |
| Weekly Target 3 | 233.19333333333 |
| Weekly Target 4 | 246.67 |
| Weekly Target 5 | 254.48 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.85 (2.08%) | 229.65 | 219.72 - 241.01 | 0.2201 times | Fri 13 February 2026 | 233.99 (3.34%) | 241.66 | 228.90 - 251.65 | 0.3488 times | Fri 06 February 2026 | 226.42 (-20.92%) | 287.28 | 202.20 - 287.28 | 1.8484 times | Fri 30 January 2026 | 286.33 (-3.59%) | 311.85 | 275.00 - 362.00 | 1.1688 times | Fri 23 January 2026 | 296.98 (8.68%) | 278.00 | 250.02 - 311.84 | 1.8724 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 0.7941 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 0.9282 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 1.6876 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.4744 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.6573 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.6217 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 177.99 and 263.07
| Monthly Target 1 | 157.7 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 242.77666666667 |
| Monthly Target 4 | 283.35 |
| Monthly Target 5 | 327.86 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.85 (-16.58%) | 287.28 | 202.20 - 287.28 | 1.1323 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.3303 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.8451 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4988 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.3969 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.8364 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2255 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.318 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2151 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2015 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.1647 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 230.34 |
| 12 day DMA | 236.72 |
| 20 day DMA | 256.53 |
| 35 day DMA | 257.9 |
| 50 day DMA | 241.35 |
| 100 day DMA | 197.3 |
| 150 day DMA | 170.26 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.44 | 232.24 | 230.46 |
| 12 day EMA | 240.2 | 240.44 | 241.29 |
| 20 day EMA | 245.26 | 245.93 | 247 |
| 35 day EMA | 240.34 | 240.43 | 240.7 |
| 50 day EMA | 234.7 | 234.53 | 234.48 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.34 | 229.37 | 231.65 |
| 12 day SMA | 236.72 | 239.09 | 240.22 |
| 20 day SMA | 256.53 | 259.44 | 261.79 |
| 35 day SMA | 257.9 | 257.28 | 256.8 |
| 50 day SMA | 241.35 | 240.12 | 238.87 |
| 100 day SMA | 197.3 | 196.26 | 195.21 |
| 150 day SMA | 170.26 | 169.4 | 168.57 |
| 200 day SMA | 152.85 | 152.12 | 151.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.