Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong Daily Stock price targets for Silveretf 543900 are 177.73 and 180.99

Daily Target 1175.31
Daily Target 2176.89
Daily Target 3178.57333333333
Daily Target 4180.15
Daily Target 5181.83

Daily price and volume Silveretf

Date Closing Open Range Volume
Mon 09 November 2026 178.46 (1.91%) 178.12 177.00 - 180.26 0.4684 times
Fri 30 October 2026 175.12 (-3.63%) 177.46 174.66 - 178.42 3.5975 times
Thu 29 October 2026 181.71 (-2.07%) 183.32 181.38 - 184.12 0.4303 times
Wed 28 October 2026 185.56 (1.32%) 185.74 184.68 - 186.64 0.3291 times
Tue 27 October 2026 183.14 (-1.81%) 184.66 181.93 - 185.57 0.4351 times
Mon 26 October 2026 186.52 (0.51%) 185.66 185.03 - 187.15 0.7753 times
Fri 23 October 2026 185.58 (-3.13%) 186.99 182.44 - 187.64 2.7822 times
Thu 22 October 2026 191.57 (-2.65%) 194.40 190.93 - 194.40 0.6445 times
Wed 21 October 2026 196.79 (-1.22%) 199.92 196.50 - 199.92 0.3199 times
Mon 19 October 2026 199.23 (-1.39%) 202.29 199.01 - 202.31 0.2177 times
Fri 16 October 2026 202.04 (1.36%) 200.90 200.90 - 202.59 0.2307 times

Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 177.73 and 180.99

Weekly Target 1175.31
Weekly Target 2176.89
Weekly Target 3178.57333333333
Weekly Target 4180.15
Weekly Target 5181.83

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Mon 09 November 2026 178.46 (1.91%) 178.12 177.00 - 180.26 0.2071 times
Fri 30 October 2026 175.12 (-5.64%) 185.66 174.66 - 187.15 2.4616 times
Fri 23 October 2026 185.58 (-8.15%) 202.29 182.44 - 202.31 1.7528 times
Fri 16 October 2026 202.04 (-5.02%) 212.52 197.00 - 212.77 0.8554 times
Tue 06 October 2026 212.71 (0.9%) 214.43 210.45 - 214.43 0.0975 times
Thu 01 October 2026 210.82 (-4.56%) 215.37 210.08 - 215.59 0.5535 times
Fri 25 September 2026 220.90 (-2.38%) 225.32 217.75 - 225.75 0.5913 times
Fri 18 September 2026 226.28 (3.53%) 218.56 215.89 - 227.35 0.641 times
Fri 11 September 2026 218.56 (-2.78%) 223.94 216.10 - 228.45 0.716 times
Fri 04 September 2026 224.80 (-3.39%) 224.94 216.76 - 225.90 2.1237 times
Fri 28 August 2026 232.68 (-0.92%) 240.71 225.95 - 240.71 1.0145 times

weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 177.73 and 180.99

Monthly Target 1175.31
Monthly Target 2176.89
Monthly Target 3178.57333333333
Monthly Target 4180.15
Monthly Target 5181.83

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Mon 09 November 2026 178.46 (1.91%) 178.12 177.00 - 180.26 0.0207 times
Fri 30 October 2026 175.12 (-17.12%) 211.72 174.66 - 214.43 0.5233 times
Tue 29 September 2026 211.30 (-6.27%) 225.43 210.40 - 228.45 0.3653 times
Mon 31 August 2026 225.43 (7.97%) 210.86 208.01 - 240.71 0.6264 times
Fri 31 July 2026 208.79 (-3%) 212.94 204.65 - 224.24 0.4913 times
Tue 30 June 2026 215.25 (-14.68%) 249.48 203.36 - 255.48 1.2844 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.8861 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.9106 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 1.587 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 3.3048 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 6.2655 times

monthly chart Silveretf

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 180.8
12 day DMA 188.75
20 day DMA 197.57
35 day DMA 207.98
50 day DMA 213.53
100 day DMA 216.75
150 day DMA 223.71
200 day DMA 231.91

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA180.9182.12185.62
12 day EMA188.29190.08192.8
20 day EMA195196.74199.01
35 day EMA203.29204.75206.49
50 day EMA211.15212.48214

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA180.8182.41184.5
12 day SMA188.75190.94193.82
20 day SMA197.57199.69201.83
35 day SMA207.98209.23210.44
50 day SMA213.53214.43215.49
100 day SMA216.75217.51218.28
150 day SMA223.71224.09224.56
200 day SMA231.91232.1232.32
Back to top | Use Dark Theme