Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 208.13 and 209.94
| Daily Target 1 | 207.75 |
| Daily Target 2 | 208.51 |
| Daily Target 3 | 209.56 |
| Daily Target 4 | 210.32 |
| Daily Target 5 | 211.37 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.27 (0.36%) | 210.61 | 208.80 - 210.61 | 0.6414 times | Mon 03 August 2026 | 208.52 (-0.13%) | 210.86 | 208.01 - 210.86 | 1.3698 times | Fri 31 July 2026 | 208.79 (0.07%) | 210.65 | 208.51 - 210.66 | 1.0763 times | Thu 30 July 2026 | 208.64 (-0.06%) | 208.29 | 207.00 - 209.10 | 0.6359 times | Wed 29 July 2026 | 208.77 (0.16%) | 207.91 | 206.81 - 210.10 | 0.7322 times | Tue 28 July 2026 | 208.43 (-3.25%) | 209.83 | 208.06 - 210.36 | 1.5555 times | Mon 27 July 2026 | 215.43 (1.21%) | 214.37 | 213.88 - 216.24 | 1.676 times | Fri 24 July 2026 | 212.86 (-0.29%) | 209.44 | 208.65 - 213.27 | 0.9222 times | Thu 23 July 2026 | 213.48 (-0.84%) | 215.91 | 211.87 - 216.58 | 0.7635 times | Wed 22 July 2026 | 215.28 (0.42%) | 216.53 | 214.92 - 216.65 | 0.627 times | Tue 21 July 2026 | 214.38 (2.13%) | 204.65 | 204.65 - 214.86 | 3.3443 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 207.22 and 210.07
| Weekly Target 1 | 206.53 |
| Weekly Target 2 | 207.9 |
| Weekly Target 3 | 209.38 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 212.23 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.27 (0.23%) | 210.86 | 208.01 - 210.86 | 0.1473 times | Fri 31 July 2026 | 208.79 (-1.91%) | 214.37 | 206.81 - 216.24 | 0.4157 times | Fri 24 July 2026 | 212.86 (2.66%) | 210.00 | 204.65 - 216.65 | 0.5659 times | Fri 17 July 2026 | 207.34 (-1.83%) | 211.20 | 205.20 - 215.15 | 0.5133 times | Fri 10 July 2026 | 211.20 (-5.37%) | 216.68 | 210.02 - 221.44 | 0.4953 times | Fri 03 July 2026 | 223.19 (7%) | 203.36 | 203.36 - 224.24 | 1.4288 times | Thu 25 June 2026 | 208.58 (-6.66%) | 222.00 | 205.00 - 228.00 | 2.1172 times | Fri 19 June 2026 | 223.47 (-3.64%) | 238.36 | 217.72 - 242.08 | 1.1212 times | Fri 12 June 2026 | 231.91 (-5.7%) | 230.73 | 220.43 - 235.52 | 1.5163 times | Fri 05 June 2026 | 245.93 (-2.52%) | 249.48 | 242.58 - 255.48 | 1.6789 times | Fri 29 May 2026 | 252.30 (-0.99%) | 258.18 | 250.00 - 259.26 | 0.7473 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 207.22 and 210.07
| Monthly Target 1 | 206.53 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 209.38 |
| Monthly Target 4 | 210.75 |
| Monthly Target 5 | 212.23 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.27 (0.23%) | 210.86 | 208.01 - 210.86 | 0.0126 times | Fri 31 July 2026 | 208.79 (-3%) | 212.94 | 204.65 - 224.24 | 0.2333 times | Tue 30 June 2026 | 215.25 (-14.68%) | 249.48 | 203.36 - 255.48 | 0.6099 times | Fri 29 May 2026 | 252.30 (9.97%) | 235.15 | 228.23 - 276.36 | 0.4208 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.4324 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.7536 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.5693 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.9753 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 2.3558 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.6369 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 3.0603 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 208.8 |
| 12 day DMA | 211.15 |
| 20 day DMA | 210.96 |
| 35 day DMA | 215.94 |
| 50 day DMA | 224.45 |
| 100 day DMA | 230.74 |
| 150 day DMA | 237.77 |
| 200 day DMA | 218.56 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.3 | 209.31 | 209.7 |
| 12 day EMA | 210.49 | 210.71 | 211.11 |
| 20 day EMA | 212.56 | 212.91 | 213.37 |
| 35 day EMA | 218.89 | 219.46 | 220.1 |
| 50 day EMA | 225.35 | 226.01 | 226.72 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.8 | 208.63 | 210.01 |
| 12 day SMA | 211.15 | 210.99 | 211.03 |
| 20 day SMA | 210.96 | 211.42 | 212.15 |
| 35 day SMA | 215.94 | 216.59 | 217.02 |
| 50 day SMA | 224.45 | 225.35 | 226.29 |
| 100 day SMA | 230.74 | 231.16 | 231.64 |
| 150 day SMA | 237.77 | 237.72 | 237.63 |
| 200 day SMA | 218.56 | 218.28 | 217.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.