Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf Strong Daily Stock price targets for Silveretf 543900 are 93.29 and 94.97 | Daily Target 1 | 92.07 | | Daily Target 2 | 92.82 | | Daily Target 3 | 93.75 | | Daily Target 4 | 94.5 | | Daily Target 5 | 95.43 |
Daily price and volume Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.57 (0.93%) |
93.34 |
93.00 - 94.68 |
0.3789 times |
Thu 15 May 2025 |
92.71 (-1.71%) |
92.80 |
92.03 - 92.82 |
1.8159 times |
Wed 14 May 2025 |
94.32 (-0.74%) |
93.50 |
93.50 - 94.60 |
0.2597 times |
Tue 13 May 2025 |
95.02 (2.87%) |
93.86 |
93.86 - 95.30 |
2.8876 times |
Mon 12 May 2025 |
92.37 (-1.8%) |
93.83 |
92.00 - 94.20 |
1.624 times |
Fri 09 May 2025 |
94.06 (0.41%) |
93.68 |
93.55 - 94.34 |
0.4844 times |
Thu 08 May 2025 |
93.68 (-0.11%) |
94.00 |
92.65 - 94.00 |
0.2263 times |
Wed 07 May 2025 |
93.78 (-0.34%) |
94.58 |
93.75 - 94.67 |
0.1433 times |
Tue 06 May 2025 |
94.10 (1.47%) |
93.86 |
93.82 - 94.63 |
1.1379 times |
Mon 05 May 2025 |
92.74 (-0.06%) |
92.40 |
91.65 - 92.87 |
1.0421 times |
Fri 02 May 2025 |
92.80 (0%) |
93.04 |
92.36 - 93.50 |
0.9565 times |
Weekly price and charts Silveretf Strong weekly Stock price targets for Silveretf 543900 are 91.14 and 94.44 | Weekly Target 1 | 90.32 | | Weekly Target 2 | 91.95 | | Weekly Target 3 | 93.623333333333 | | Weekly Target 4 | 95.25 | | Weekly Target 5 | 96.92 |
Weekly price and volumes for Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.57 (-0.52%) |
93.83 |
92.00 - 95.30 |
1.5265 times |
Fri 09 May 2025 |
94.06 (1.36%) |
92.40 |
91.65 - 94.67 |
0.6649 times |
Fri 02 May 2025 |
92.80 (-3.09%) |
95.50 |
92.36 - 96.28 |
1.0572 times |
Fri 25 April 2025 |
95.76 (2.75%) |
94.25 |
93.00 - 96.00 |
0.655 times |
Thu 17 April 2025 |
93.20 (1.98%) |
92.50 |
92.46 - 95.38 |
0.5815 times |
Fri 11 April 2025 |
91.39 (0.41%) |
88.35 |
87.75 - 91.75 |
0.6014 times |
Fri 04 April 2025 |
91.02 (-7.53%) |
98.50 |
90.39 - 98.60 |
0.8836 times |
Fri 28 March 2025 |
98.43 (3.33%) |
95.48 |
95.05 - 99.00 |
0.8983 times |
Fri 21 March 2025 |
95.26 (-0.85%) |
97.00 |
95.10 - 99.59 |
2.4069 times |
Thu 13 March 2025 |
96.08 (1.05%) |
92.71 |
92.71 - 96.84 |
0.7247 times |
Fri 07 March 2025 |
95.08 (3.87%) |
91.57 |
91.54 - 95.46 |
0.6213 times |
Monthly price and charts Silveretf Strong monthly Stock price targets for Silveretf 543900 are 92.61 and 96.26 | Monthly Target 1 | 89.86 | | Monthly Target 2 | 91.71 | | Monthly Target 3 | 93.506666666667 | | Monthly Target 4 | 95.36 | | Monthly Target 5 | 97.16 |
Monthly price and volumes Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.57 (0.83%) |
93.04 |
91.65 - 95.30 |
0.6101 times |
Wed 30 April 2025 |
92.80 (-5.72%) |
98.50 |
87.75 - 98.60 |
0.907 times |
Fri 28 March 2025 |
98.43 (7.53%) |
91.57 |
91.54 - 99.59 |
1.182 times |
Fri 28 February 2025 |
91.54 (0.16%) |
91.70 |
90.11 - 96.50 |
1.1249 times |
Fri 31 January 2025 |
91.39 (7.5%) |
85.01 |
84.50 - 91.50 |
0.7879 times |
Tue 31 December 2024 |
85.01 (-3.42%) |
87.16 |
84.15 - 92.45 |
0.6864 times |
Fri 29 November 2024 |
88.02 (-7.82%) |
95.00 |
85.51 - 95.28 |
0.917 times |
Thu 31 October 2024 |
95.49 (7.14%) |
88.88 |
86.30 - 98.00 |
1.7414 times |
Mon 30 September 2024 |
89.13 (5.99%) |
83.06 |
80.00 - 90.00 |
1.1227 times |
Fri 30 August 2024 |
84.09 (0.14%) |
84.49 |
79.60 - 85.19 |
0.9204 times |
Wed 31 July 2024 |
83.97 (-5.5%) |
88.91 |
81.88 - 93.80 |
1.04 times |
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value | | 5 day DMA | 93.6 | | 12 day DMA | 93.5 | | 20 day DMA | 93.99 | | 35 day DMA | 94.43 | | 50 day DMA | 94.47 | | 100 day DMA | 92.02 | | 150 day DMA | 91.5 | | 200 day DMA | 89.65 | EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.59 | 93.6 | 94.04 | | 12 day EMA | 93.72 | 93.75 | 93.94 | | 20 day EMA | 93.86 | 93.89 | 94.01 | | 35 day EMA | 94.19 | 94.23 | 94.32 | | 50 day EMA | 94.44 | 94.48 | 94.55 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.6 | 93.7 | 93.89 | | 12 day SMA | 93.5 | 93.7 | 93.83 | | 20 day SMA | 93.99 | 93.99 | 93.92 | | 35 day SMA | 94.43 | 94.55 | 94.65 | | 50 day SMA | 94.47 | 94.52 | 94.58 | | 100 day SMA | 92.02 | 91.99 | 91.98 | | 150 day SMA | 91.5 | 91.48 | 91.45 | | 200 day SMA | 89.65 | 89.65 | 89.65 |
|
|
