Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf Strong Daily Stock price targets for Silveretf 543900 are 152.1 and 157.03 | Daily Target 1 | 151.09 | | Daily Target 2 | 153.1 | | Daily Target 3 | 156.01666666667 | | Daily Target 4 | 158.03 | | Daily Target 5 | 160.95 |
Daily price and volume Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
155.12 (-2.47%) |
158.93 |
154.00 - 158.93 |
1.3439 times |
Thu 13 November 2025 |
159.05 (4.73%) |
158.59 |
157.75 - 159.52 |
2.1471 times |
Wed 12 November 2025 |
151.87 (1.43%) |
150.01 |
149.43 - 152.00 |
0.612 times |
Tue 11 November 2025 |
149.73 (1.91%) |
149.06 |
148.37 - 150.58 |
0.879 times |
Mon 10 November 2025 |
146.93 (2.16%) |
147.42 |
144.97 - 147.70 |
0.7243 times |
Fri 07 November 2025 |
143.83 (0.08%) |
143.60 |
142.23 - 144.66 |
0.7453 times |
Thu 06 November 2025 |
143.71 (1.34%) |
141.00 |
141.00 - 144.41 |
0.5363 times |
Tue 04 November 2025 |
141.81 (-1.75%) |
143.43 |
140.83 - 143.43 |
0.7284 times |
Mon 03 November 2025 |
144.33 (0.21%) |
145.22 |
143.41 - 145.38 |
1.1734 times |
Fri 31 October 2025 |
144.03 (1.37%) |
145.64 |
143.12 - 145.64 |
1.1103 times |
Thu 30 October 2025 |
142.09 (-0.11%) |
140.19 |
139.28 - 143.00 |
1.0025 times |
Weekly price and charts Silveretf Strong weekly Stock price targets for Silveretf 543900 are 150.05 and 164.6 | Weekly Target 1 | 138.65 | | Weekly Target 2 | 146.89 | | Weekly Target 3 | 153.20333333333 | | Weekly Target 4 | 161.44 | | Weekly Target 5 | 167.75 |
Weekly price and volumes for Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
155.12 (7.85%) |
147.42 |
144.97 - 159.52 |
0.4431 times |
Fri 07 November 2025 |
143.83 (-0.14%) |
145.22 |
140.83 - 145.38 |
0.2472 times |
Fri 31 October 2025 |
144.03 (1.53%) |
139.21 |
134.20 - 145.64 |
0.5657 times |
Thu 23 October 2025 |
141.86 (-12.47%) |
166.12 |
137.31 - 166.12 |
0.7885 times |
Fri 17 October 2025 |
162.07 (2.97%) |
161.33 |
157.10 - 186.89 |
2.9167 times |
Fri 10 October 2025 |
157.40 (10.82%) |
145.93 |
143.00 - 169.36 |
2.4716 times |
Fri 03 October 2025 |
142.03 (4.74%) |
139.12 |
137.40 - 143.99 |
0.875 times |
Fri 26 September 2025 |
135.60 (8.31%) |
129.01 |
128.38 - 137.46 |
0.6672 times |
Fri 19 September 2025 |
125.20 (0.05%) |
125.95 |
122.70 - 128.00 |
0.4476 times |
Fri 12 September 2025 |
125.14 (3.45%) |
123.99 |
119.21 - 125.33 |
0.5773 times |
Fri 05 September 2025 |
120.97 (5.05%) |
118.02 |
117.00 - 123.29 |
0.5468 times |
Monthly price and charts Silveretf Strong monthly Stock price targets for Silveretf 543900 are 147.98 and 166.67 | Monthly Target 1 | 133.13 | | Monthly Target 2 | 144.13 | | Monthly Target 3 | 151.82333333333 | | Monthly Target 4 | 162.82 | | Monthly Target 5 | 170.51 |
Monthly price and volumes Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
155.12 (7.7%) |
145.22 |
140.83 - 159.52 |
0.4526 times |
Fri 31 October 2025 |
144.03 (3.9%) |
142.70 |
134.20 - 186.89 |
4.7906 times |
Tue 30 September 2025 |
138.63 (20.39%) |
118.02 |
117.00 - 143.66 |
1.6716 times |
Fri 29 August 2025 |
115.15 (6.33%) |
108.20 |
106.35 - 115.26 |
0.4508 times |
Thu 31 July 2025 |
108.30 (4.53%) |
103.54 |
103.30 - 113.70 |
0.6355 times |
Mon 30 June 2025 |
103.61 (8.47%) |
95.45 |
95.13 - 107.72 |
0.4298 times |
Fri 30 May 2025 |
95.52 (2.93%) |
93.04 |
91.65 - 96.60 |
0.4027 times |
Wed 30 April 2025 |
92.80 (-5.72%) |
98.50 |
87.75 - 98.60 |
0.3292 times |
Fri 28 March 2025 |
98.43 (7.53%) |
91.57 |
91.54 - 99.59 |
0.429 times |
Fri 28 February 2025 |
91.54 (0.16%) |
91.70 |
90.11 - 96.50 |
0.4083 times |
Fri 31 January 2025 |
91.39 (7.5%) |
85.01 |
84.50 - 91.50 |
0.2859 times |
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value | | 5 day DMA | 152.54 | | 12 day DMA | 147.06 | | 20 day DMA | 148.55 | | 35 day DMA | 147.83 | | 50 day DMA | 140.45 | | 100 day DMA | 124.83 | | 150 day DMA | 115.35 | | 200 day DMA | 109.85 | EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.9 | 151.79 | 148.16 | | 12 day EMA | 149.68 | 148.69 | 146.81 | | 20 day EMA | 148.23 | 147.5 | 146.29 | | 35 day EMA | 143.24 | 142.54 | 141.57 | | 50 day EMA | 139.62 | 138.99 | 138.17 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.54 | 150.28 | 147.21 | | 12 day SMA | 147.06 | 145.38 | 143.78 | | 20 day SMA | 148.55 | 149.67 | 150.12 | | 35 day SMA | 147.83 | 147.11 | 146.14 | | 50 day SMA | 140.45 | 139.76 | 138.88 | | 100 day SMA | 124.83 | 124.36 | 123.82 | | 150 day SMA | 115.35 | 114.97 | 114.56 | | 200 day SMA | 109.85 | 109.51 | 109.15 |
|
|
