Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal Strong Daily Stock price targets for Blal 543898 are 203.48 and 213.38 | Daily Target 1 | 195.87 | | Daily Target 2 | 201.18 | | Daily Target 3 | 205.76666666667 | | Daily Target 4 | 211.08 | | Daily Target 5 | 215.67 |
Daily price and volume Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
206.50 (3.22%) |
201.05 |
200.45 - 210.35 |
4.3716 times |
Thu 15 May 2025 |
200.05 (0.05%) |
206.90 |
199.05 - 206.90 |
0.4821 times |
Wed 14 May 2025 |
199.95 (-0.42%) |
201.00 |
198.90 - 205.00 |
0.8606 times |
Tue 13 May 2025 |
200.80 (1.31%) |
200.35 |
198.55 - 201.70 |
0.1683 times |
Mon 12 May 2025 |
198.20 (2.4%) |
199.80 |
198.00 - 203.00 |
0.7858 times |
Fri 09 May 2025 |
193.55 (-1.55%) |
187.05 |
187.05 - 195.65 |
0.4866 times |
Thu 08 May 2025 |
196.60 (-0.93%) |
198.70 |
195.00 - 202.00 |
1.1121 times |
Wed 07 May 2025 |
198.45 (1.93%) |
198.00 |
195.25 - 199.50 |
0.4905 times |
Tue 06 May 2025 |
194.70 (-5.09%) |
204.20 |
193.00 - 205.25 |
0.7071 times |
Mon 05 May 2025 |
205.15 (-0.63%) |
206.45 |
204.10 - 208.65 |
0.5353 times |
Fri 02 May 2025 |
206.45 (-0.55%) |
207.80 |
204.65 - 210.00 |
0.581 times |
Weekly price and charts Blal Strong weekly Stock price targets for Blal 543898 are 202.25 and 214.6 | Weekly Target 1 | 192.6 | | Weekly Target 2 | 199.55 | | Weekly Target 3 | 204.95 | | Weekly Target 4 | 211.9 | | Weekly Target 5 | 217.3 |
Weekly price and volumes for Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
206.50 (6.69%) |
199.80 |
198.00 - 210.35 |
1.5449 times |
Fri 09 May 2025 |
193.55 (-6.25%) |
206.45 |
187.05 - 208.65 |
0.7718 times |
Fri 02 May 2025 |
206.45 (-0.39%) |
204.05 |
203.50 - 227.70 |
1.2164 times |
Fri 25 April 2025 |
207.25 (0.17%) |
208.50 |
203.10 - 215.40 |
1.059 times |
Thu 17 April 2025 |
206.90 (1.6%) |
206.55 |
205.05 - 211.90 |
0.5017 times |
Fri 11 April 2025 |
203.65 (-2.77%) |
202.55 |
201.25 - 208.05 |
0.2586 times |
Fri 04 April 2025 |
209.45 (3.53%) |
203.20 |
202.25 - 212.90 |
0.7402 times |
Fri 28 March 2025 |
202.30 (-0.1%) |
198.65 |
198.50 - 208.25 |
1.6655 times |
Fri 21 March 2025 |
202.50 (6.86%) |
190.00 |
180.65 - 205.75 |
1.4537 times |
Thu 13 March 2025 |
189.50 (-4.29%) |
200.00 |
187.45 - 202.00 |
0.7882 times |
Fri 07 March 2025 |
198.00 (5.24%) |
188.20 |
180.50 - 203.60 |
0.6777 times |
Monthly price and charts Blal Strong monthly Stock price targets for Blal 543898 are 185.13 and 208.43 | Monthly Target 1 | 178 | | Monthly Target 2 | 192.25 | | Monthly Target 3 | 201.3 | | Monthly Target 4 | 215.55 | | Monthly Target 5 | 224.6 |
Monthly price and volumes Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
206.50 (-0.53%) |
207.80 |
187.05 - 210.35 |
0.3109 times |
Wed 30 April 2025 |
207.60 (2.62%) |
203.20 |
201.25 - 227.70 |
0.4618 times |
Fri 28 March 2025 |
202.30 (7.52%) |
188.20 |
180.50 - 208.25 |
0.5815 times |
Fri 28 February 2025 |
188.15 (-10.04%) |
205.95 |
185.50 - 248.00 |
1.0118 times |
Fri 31 January 2025 |
209.15 (-10.08%) |
229.05 |
198.15 - 245.00 |
0.5456 times |
Tue 31 December 2024 |
232.60 (-2.17%) |
246.95 |
224.10 - 257.95 |
0.7635 times |
Fri 29 November 2024 |
237.75 (-1.04%) |
245.10 |
218.55 - 251.65 |
0.4766 times |
Thu 31 October 2024 |
240.25 (-0.35%) |
242.00 |
215.50 - 249.35 |
0.6992 times |
Mon 30 September 2024 |
241.10 (-14.37%) |
286.95 |
237.95 - 292.85 |
1.2915 times |
Fri 30 August 2024 |
281.55 (-15.2%) |
332.00 |
272.75 - 333.60 |
3.8577 times |
Wed 31 July 2024 |
332.00 (12.6%) |
294.50 |
290.35 - 356.45 |
6.4555 times |
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value | | 5 day DMA | 201.1 | | 12 day DMA | 200.67 | | 20 day DMA | 204.18 | | 35 day DMA | 203.67 | | 50 day DMA | 201.17 | | 100 day DMA | 211.76 | | 150 day DMA | 219.7 | | 200 day DMA | 236.06 | EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.85 | 199.52 | 199.26 | | 12 day EMA | 201.72 | 200.85 | 200.99 | | 20 day EMA | 202.34 | 201.9 | 202.09 | | 35 day EMA | 201.82 | 201.54 | 201.63 | | 50 day EMA | 201.07 | 200.85 | 200.88 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.1 | 198.51 | 197.82 | | 12 day SMA | 200.67 | 201.33 | 202.46 | | 20 day SMA | 204.18 | 204.15 | 204.33 | | 35 day SMA | 203.67 | 202.97 | 202.66 | | 50 day SMA | 201.17 | 201.19 | 201.25 | | 100 day SMA | 211.76 | 212.11 | 212.49 | | 150 day SMA | 219.7 | 219.94 | 220.25 | | 200 day SMA | 236.06 | 236.67 | 237.35 |
|
|
