Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 182.93 and 184.83
| Daily Target 1 | 181.35 |
| Daily Target 2 | 182.6 |
| Daily Target 3 | 183.25 |
| Daily Target 4 | 184.5 |
| Daily Target 5 | 185.15 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.85 (0.99%) | 182.35 | 182.00 - 183.90 | 0.5985 times | Wed 24 June 2026 | 182.05 (-0.25%) | 183.95 | 180.50 - 186.40 | 1.1184 times | Tue 23 June 2026 | 182.50 (-1.48%) | 184.50 | 182.35 - 186.60 | 0.8275 times | Mon 22 June 2026 | 185.25 (1.15%) | 186.00 | 183.75 - 187.00 | 0.8761 times | Fri 19 June 2026 | 183.15 (-1.53%) | 185.85 | 182.85 - 186.00 | 0.9142 times | Thu 18 June 2026 | 186.00 (0.19%) | 186.60 | 183.65 - 186.80 | 1.4057 times | Wed 17 June 2026 | 185.65 (0.35%) | 190.00 | 183.75 - 190.00 | 0.5331 times | Tue 16 June 2026 | 185.00 (0.24%) | 184.55 | 182.90 - 186.15 | 0.5313 times | Mon 15 June 2026 | 184.55 (0.71%) | 186.70 | 183.80 - 186.70 | 0.5915 times | Fri 12 June 2026 | 183.25 (0.63%) | 179.35 | 179.35 - 186.95 | 2.6037 times | Thu 11 June 2026 | 182.10 (-1.06%) | 180.65 | 179.75 - 184.80 | 0.847 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 178.93 and 185.43
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 180.57 |
| Weekly Target 3 | 183.78333333333 |
| Weekly Target 4 | 187.07 |
| Weekly Target 5 | 190.28 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.85 (0.38%) | 186.00 | 180.50 - 187.00 | 0.6208 times | Fri 19 June 2026 | 183.15 (-0.05%) | 186.70 | 182.85 - 190.00 | 0.7215 times | Fri 12 June 2026 | 183.25 (-1.74%) | 180.00 | 179.05 - 187.05 | 1.1334 times | Fri 05 June 2026 | 186.50 (-0.88%) | 186.05 | 179.00 - 188.00 | 1.0028 times | Fri 29 May 2026 | 188.15 (0.05%) | 189.75 | 186.05 - 193.70 | 0.3987 times | Fri 22 May 2026 | 188.05 (-2.08%) | 191.00 | 183.10 - 194.00 | 1.4365 times | Fri 15 May 2026 | 192.05 (-6.98%) | 209.75 | 187.10 - 209.75 | 1.0142 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 2.8565 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.4228 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.3929 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 1.127 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 175.93 and 186.93
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 184.28333333333 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.85 (-2.29%) | 186.05 | 179.00 - 190.00 | 0.6568 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.0774 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.6584 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.6979 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.7165 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.9753 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.5336 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.5562 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.8391 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.2887 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.5875 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 183.95 |
| 20 day DMA | 184.27 |
| 35 day DMA | 188.67 |
| 50 day DMA | 189.54 |
| 100 day DMA | 184.52 |
| 150 day DMA | 190.91 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.5 | 183.33 | 183.97 |
| 12 day EMA | 184.1 | 184.15 | 184.53 |
| 20 day EMA | 184.93 | 185.04 | 185.36 |
| 35 day EMA | 185.83 | 185.95 | 186.18 |
| 50 day EMA | 187.21 | 187.35 | 187.57 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 183.79 | 184.51 |
| 12 day SMA | 183.95 | 183.8 | 183.8 |
| 20 day SMA | 184.27 | 184.48 | 184.96 |
| 35 day SMA | 188.67 | 189.03 | 189.34 |
| 50 day SMA | 189.54 | 189.3 | 189.1 |
| 100 day SMA | 184.52 | 184.61 | 184.75 |
| 150 day SMA | 190.91 | 191.05 | 191.21 |
| 200 day SMA | 196.78 | 196.9 | 197.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.