Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 169.78 and 173.43
| Daily Target 1 | 166.8 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 170.45 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 174.1 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.40 (1.48%) | 168.90 | 168.15 - 171.80 | 0.5075 times | Tue 18 August 2026 | 168.90 (-0.35%) | 168.00 | 168.00 - 172.75 | 0.6957 times | Mon 17 August 2026 | 169.50 (-0.06%) | 175.00 | 169.50 - 175.00 | 0.323 times | Fri 14 August 2026 | 169.60 (-0.03%) | 172.00 | 169.40 - 172.60 | 2.025 times | Thu 13 August 2026 | 169.65 (-0.53%) | 170.65 | 169.50 - 172.60 | 1.6036 times | Wed 12 August 2026 | 170.55 (-1.24%) | 171.20 | 169.55 - 172.60 | 0.7292 times | Tue 11 August 2026 | 172.70 (0.44%) | 171.90 | 169.50 - 173.75 | 1.0235 times | Mon 10 August 2026 | 171.95 (0.09%) | 171.75 | 171.65 - 174.75 | 0.2561 times | Fri 07 August 2026 | 171.80 (-1.04%) | 173.00 | 170.00 - 176.00 | 1.832 times | Thu 06 August 2026 | 173.60 (0.09%) | 173.90 | 171.95 - 174.65 | 1.0044 times | Wed 05 August 2026 | 173.45 (0.76%) | 172.55 | 172.45 - 174.25 | 0.1118 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 166.2 and 173.2
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 171.46666666667 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.40 (1.06%) | 175.00 | 168.00 - 175.00 | 0.3249 times | Fri 14 August 2026 | 169.60 (-1.28%) | 171.75 | 169.40 - 174.75 | 1.2 times | Fri 07 August 2026 | 171.80 (-0.49%) | 175.85 | 170.00 - 176.00 | 0.9439 times | Fri 31 July 2026 | 172.65 (-2.04%) | 178.00 | 170.50 - 180.00 | 0.6719 times | Fri 24 July 2026 | 176.25 (-2.87%) | 181.45 | 175.00 - 185.00 | 0.9057 times | Fri 17 July 2026 | 181.45 (-0.93%) | 183.15 | 180.00 - 185.40 | 0.4667 times | Fri 10 July 2026 | 183.15 (-5.76%) | 189.00 | 180.45 - 191.30 | 0.9604 times | Fri 03 July 2026 | 194.35 (5.71%) | 183.90 | 178.60 - 200.50 | 2.8246 times | Thu 25 June 2026 | 183.85 (0.38%) | 186.00 | 180.50 - 187.00 | 0.7871 times | Fri 19 June 2026 | 183.15 (-0.05%) | 186.70 | 182.85 - 190.00 | 0.9148 times | Fri 12 June 2026 | 183.25 (-1.74%) | 180.00 | 179.05 - 187.05 | 1.437 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 165.7 and 173.7
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 167.6 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 179.8 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.40 (-0.72%) | 175.85 | 168.00 - 176.00 | 0.4535 times | Fri 31 July 2026 | 172.65 (-5.16%) | 182.60 | 170.50 - 200.50 | 1.0067 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.8741 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.3289 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.8121 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 2.0941 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.8837 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.2029 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.6581 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.686 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 1.0349 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 171.27 |
| 20 day DMA | 173.15 |
| 35 day DMA | 177.48 |
| 50 day DMA | 179.28 |
| 100 day DMA | 181.92 |
| 150 day DMA | 184.23 |
| 200 day DMA | 189.54 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.35 | 169.82 | 170.28 |
| 12 day EMA | 171.51 | 171.53 | 172.01 |
| 20 day EMA | 173.22 | 173.41 | 173.88 |
| 35 day EMA | 175.88 | 176.14 | 176.57 |
| 50 day EMA | 178.77 | 179.07 | 179.49 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 169.64 | 170.4 |
| 12 day SMA | 171.27 | 171.46 | 171.77 |
| 20 day SMA | 173.15 | 173.45 | 173.94 |
| 35 day SMA | 177.48 | 177.79 | 178.12 |
| 50 day SMA | 179.28 | 179.49 | 179.84 |
| 100 day SMA | 181.92 | 181.89 | 181.9 |
| 150 day SMA | 184.23 | 184.49 | 184.75 |
| 200 day SMA | 189.54 | 189.72 | 189.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.