Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal Strong Daily Stock price targets for Blal 543898 are 207.7 and 211.85 | Daily Target 1 | 204.62 | | Daily Target 2 | 206.63 | | Daily Target 3 | 208.76666666667 | | Daily Target 4 | 210.78 | | Daily Target 5 | 212.92 |
Daily price and volume Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
208.65 (0.36%) |
208.15 |
206.75 - 210.90 |
0.3716 times |
Thu 28 August 2025 |
207.90 (-1.49%) |
208.00 |
207.50 - 211.80 |
2.0284 times |
Tue 26 August 2025 |
211.05 (-2.06%) |
215.00 |
208.50 - 215.00 |
1.0289 times |
Mon 25 August 2025 |
215.50 (3.38%) |
208.70 |
208.40 - 218.45 |
4.0576 times |
Fri 22 August 2025 |
208.45 (-0.26%) |
208.75 |
207.45 - 209.20 |
0.5273 times |
Thu 21 August 2025 |
209.00 (0.48%) |
208.00 |
207.90 - 211.05 |
0.2746 times |
Wed 20 August 2025 |
208.00 (1.02%) |
209.90 |
204.70 - 209.90 |
0.7321 times |
Tue 19 August 2025 |
205.90 (0.81%) |
204.20 |
203.75 - 206.05 |
0.0924 times |
Mon 18 August 2025 |
204.25 (0.39%) |
203.90 |
203.10 - 206.40 |
0.3347 times |
Thu 14 August 2025 |
203.45 (1.8%) |
197.05 |
197.05 - 204.00 |
0.5524 times |
Wed 13 August 2025 |
199.85 (-0.3%) |
200.30 |
199.10 - 203.00 |
1.2165 times |
Weekly price and charts Blal Strong weekly Stock price targets for Blal 543898 are 201.85 and 213.55 | Weekly Target 1 | 199.58 | | Weekly Target 2 | 204.12 | | Weekly Target 3 | 211.28333333333 | | Weekly Target 4 | 215.82 | | Weekly Target 5 | 222.98 |
Weekly price and volumes for Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
208.65 (0.1%) |
208.70 |
206.75 - 218.45 |
1.2904 times |
Fri 22 August 2025 |
208.45 (2.46%) |
203.90 |
203.10 - 211.05 |
0.338 times |
Thu 14 August 2025 |
203.45 (0.1%) |
202.10 |
197.05 - 204.95 |
0.7543 times |
Fri 08 August 2025 |
203.25 (-2.4%) |
208.75 |
201.95 - 210.00 |
0.6012 times |
Fri 01 August 2025 |
208.25 (-1.42%) |
210.05 |
207.35 - 212.35 |
0.9517 times |
Fri 25 July 2025 |
211.25 (-0.8%) |
210.85 |
208.30 - 216.80 |
1.7396 times |
Fri 18 July 2025 |
212.95 (0.66%) |
215.65 |
208.00 - 216.90 |
1.3498 times |
Fri 11 July 2025 |
211.55 (-0.59%) |
212.00 |
210.00 - 217.95 |
0.8506 times |
Fri 04 July 2025 |
212.80 (-1.05%) |
216.65 |
210.00 - 219.45 |
1.2556 times |
Fri 27 June 2025 |
215.05 (2.26%) |
216.65 |
212.50 - 222.10 |
0.8687 times |
Thu 19 June 2025 |
210.30 (-2.84%) |
216.85 |
209.30 - 217.70 |
1.1354 times |
Monthly price and charts Blal Strong monthly Stock price targets for Blal 543898 are 192.15 and 213.55 | Monthly Target 1 | 186.65 | | Monthly Target 2 | 197.65 | | Monthly Target 3 | 208.05 | | Monthly Target 4 | 219.05 | | Monthly Target 5 | 229.45 |
Monthly price and volumes Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
208.65 (-0.02%) |
208.70 |
197.05 - 218.45 |
0.4184 times |
Thu 31 July 2025 |
208.70 (-1.65%) |
213.20 |
207.35 - 219.45 |
0.7305 times |
Mon 30 June 2025 |
212.20 (4.56%) |
202.80 |
200.15 - 234.80 |
1.8046 times |
Fri 30 May 2025 |
202.95 (-2.24%) |
207.80 |
187.05 - 213.50 |
0.9457 times |
Wed 30 April 2025 |
207.60 (2.62%) |
203.20 |
201.25 - 227.70 |
0.7335 times |
Fri 28 March 2025 |
202.30 (7.52%) |
188.20 |
180.50 - 208.25 |
0.9236 times |
Fri 28 February 2025 |
188.15 (-10.04%) |
205.95 |
185.50 - 248.00 |
1.6073 times |
Fri 31 January 2025 |
209.15 (-10.08%) |
229.05 |
198.15 - 245.00 |
0.8666 times |
Tue 31 December 2024 |
232.60 (-2.17%) |
246.95 |
224.10 - 257.95 |
1.2127 times |
Fri 29 November 2024 |
237.75 (-1.04%) |
245.10 |
218.55 - 251.65 |
0.7571 times |
Thu 31 October 2024 |
240.25 (-0.35%) |
242.00 |
215.50 - 249.35 |
1.1106 times |
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value | | 5 day DMA | 210.31 | | 12 day DMA | 206.87 | | 20 day DMA | 206.71 | | 35 day DMA | 208.68 | | 50 day DMA | 210.39 | | 100 day DMA | 208.78 | | 150 day DMA | 207.69 | | 200 day DMA | 214.58 | EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.22 | 209.51 | 210.32 | | 12 day EMA | 208.24 | 208.17 | 208.22 | | 20 day EMA | 208.1 | 208.04 | 208.06 | | 35 day EMA | 209.09 | 209.12 | 209.19 | | 50 day EMA | 210.82 | 210.91 | 211.03 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.31 | 210.38 | 210.4 | | 12 day SMA | 206.87 | 206.2 | 205.82 | | 20 day SMA | 206.71 | 206.71 | 206.72 | | 35 day SMA | 208.68 | 208.86 | 209.12 | | 50 day SMA | 210.39 | 210.48 | 210.63 | | 100 day SMA | 208.78 | 208.72 | 208.68 | | 150 day SMA | 207.69 | 207.73 | 207.83 | | 200 day SMA | 214.58 | 214.73 | 214.85 |
|
|
