Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 159.55 and 166.45
| Daily Target 1 | 158.2 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 165.1 |
| Daily Target 4 | 167.8 |
| Daily Target 5 | 172 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 163.60 (0.34%) | 165.65 | 162.40 - 169.30 | 1.4442 times | Tue 24 March 2026 | 163.05 (1.43%) | 162.00 | 159.95 - 163.85 | 0.7326 times | Mon 23 March 2026 | 160.75 (-1.98%) | 161.00 | 160.10 - 163.95 | 0.542 times | Fri 20 March 2026 | 164.00 (-2.15%) | 168.85 | 163.75 - 169.60 | 0.5163 times | Thu 19 March 2026 | 167.60 (-1.87%) | 168.35 | 166.00 - 170.50 | 0.4422 times | Wed 18 March 2026 | 170.80 (2.18%) | 170.00 | 169.55 - 172.00 | 1.2727 times | Tue 17 March 2026 | 167.15 (-1.96%) | 170.00 | 156.05 - 172.00 | 1.8624 times | Mon 16 March 2026 | 170.50 (-1.27%) | 172.00 | 170.00 - 172.00 | 0.5374 times | Fri 13 March 2026 | 172.70 (-2.98%) | 172.05 | 172.00 - 178.25 | 1.1255 times | Thu 12 March 2026 | 178.00 (0.74%) | 177.50 | 175.00 - 178.80 | 1.5246 times | Wed 11 March 2026 | 176.70 (0.26%) | 177.50 | 176.05 - 178.70 | 1.5423 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 161.78 and 171.13
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 164.28333333333 |
| Weekly Target 4 | 168.62 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 163.60 (-0.24%) | 161.00 | 159.95 - 169.30 | 1.0583 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.8027 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 2.2982 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.3199 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.3841 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.4706 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 0.992 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.2261 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.339 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.1093 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.2272 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 144.5 and 175.15
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 181.52 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 163.60 (-12.75%) | 186.70 | 156.05 - 186.70 | 0.6946 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.3895 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.5302 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2901 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.3024 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4562 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.2443 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.8631 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.5069 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.7226 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.9508 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 169.26 |
| 20 day DMA | 174.9 |
| 35 day DMA | 181.25 |
| 50 day DMA | 185.53 |
| 100 day DMA | 195.3 |
| 150 day DMA | 201.78 |
| 200 day DMA | 204.29 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.41 | 164.82 | 165.7 |
| 12 day EMA | 168.88 | 169.84 | 171.07 |
| 20 day EMA | 173.24 | 174.25 | 175.43 |
| 35 day EMA | 179.29 | 180.21 | 181.22 |
| 50 day EMA | 184.99 | 185.86 | 186.79 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 165.24 | 166.06 |
| 12 day SMA | 169.26 | 170.35 | 171.76 |
| 20 day SMA | 174.9 | 176.14 | 177.34 |
| 35 day SMA | 181.25 | 182.01 | 182.81 |
| 50 day SMA | 185.53 | 186.33 | 187.1 |
| 100 day SMA | 195.3 | 195.74 | 196.2 |
| 150 day SMA | 201.78 | 202.05 | 202.3 |
| 200 day SMA | 204.29 | 204.51 | 204.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.