Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 160.95 and 169.35
| Daily Target 1 | 154.05 |
| Daily Target 2 | 159.45 |
| Daily Target 3 | 162.45 |
| Daily Target 4 | 167.85 |
| Daily Target 5 | 170.85 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.85 (3.68%) | 161.50 | 157.05 - 165.45 | 1.7725 times | Thu 15 October 2026 | 159.00 (-0.06%) | 170.00 | 157.50 - 170.00 | 0.3788 times | Wed 14 October 2026 | 159.10 (2.32%) | 152.50 | 152.50 - 159.45 | 1.3587 times | Tue 13 October 2026 | 155.50 (-0.64%) | 154.00 | 152.65 - 156.50 | 1.0401 times | Mon 12 October 2026 | 156.50 (-1.73%) | 157.50 | 156.40 - 157.50 | 1.1047 times | Tue 06 October 2026 | 159.25 (-0.34%) | 158.65 | 157.50 - 160.95 | 0.1916 times | Mon 05 October 2026 | 159.80 (0.92%) | 158.90 | 155.00 - 160.70 | 0.7226 times | Thu 01 October 2026 | 158.35 (-3.15%) | 160.30 | 157.00 - 161.70 | 1.6346 times | Tue 29 September 2026 | 163.50 (1.71%) | 160.75 | 157.45 - 163.95 | 0.4938 times | Mon 28 September 2026 | 160.75 (-0.5%) | 163.30 | 160.00 - 163.30 | 1.3028 times | Fri 25 September 2026 | 161.55 (-0.89%) | 163.00 | 158.70 - 164.70 | 11.5535 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 158.68 and 176.18
| Weekly Target 1 | 144.95 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 172.4 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.85 (3.52%) | 157.50 | 152.50 - 170.00 | 0.8987 times | Tue 06 October 2026 | 159.25 (0.57%) | 158.90 | 155.00 - 160.95 | 0.1453 times | Thu 01 October 2026 | 158.35 (-1.98%) | 163.30 | 157.00 - 163.95 | 0.5453 times | Fri 25 September 2026 | 161.55 (-1.07%) | 164.00 | 158.70 - 169.80 | 3.674 times | Fri 18 September 2026 | 163.30 (1.65%) | 174.80 | 158.00 - 174.80 | 0.7978 times | Fri 11 September 2026 | 160.65 (-0.37%) | 164.00 | 158.50 - 167.35 | 1.1423 times | Fri 04 September 2026 | 161.25 (-2.8%) | 166.00 | 160.55 - 178.80 | 0.7162 times | Fri 28 August 2026 | 165.90 (-1.19%) | 166.25 | 165.05 - 169.55 | 0.6793 times | Fri 21 August 2026 | 167.90 (-1%) | 175.00 | 167.90 - 177.45 | 0.3748 times | Fri 14 August 2026 | 169.60 (-1.28%) | 171.75 | 169.40 - 174.75 | 1.0264 times | Fri 07 August 2026 | 171.80 (-0.49%) | 175.85 | 170.00 - 176.00 | 0.8073 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 158.68 and 176.18
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 172.4 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.85 (0.83%) | 160.30 | 152.50 - 170.00 | 0.2661 times | Tue 29 September 2026 | 163.50 (-1.92%) | 165.95 | 157.45 - 174.80 | 1.3481 times | Mon 31 August 2026 | 166.70 (-3.45%) | 175.85 | 165.05 - 178.80 | 0.5913 times | Fri 31 July 2026 | 172.65 (-5.16%) | 182.60 | 170.50 - 200.50 | 0.9567 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.8306 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.2628 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.7717 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.99 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.8398 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.143 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.6253 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 158.99 |
| 12 day DMA | 160.1 |
| 20 day DMA | 161.25 |
| 35 day DMA | 162.5 |
| 50 day DMA | 165.17 |
| 100 day DMA | 174.43 |
| 150 day DMA | 176.82 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.62 | 158.5 | 158.25 |
| 12 day EMA | 160.42 | 159.61 | 159.72 |
| 20 day EMA | 161.19 | 160.8 | 160.99 |
| 35 day EMA | 163.45 | 163.37 | 163.63 |
| 50 day EMA | 165.5 | 165.53 | 165.8 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.99 | 157.87 | 158.03 |
| 12 day SMA | 160.1 | 160.11 | 160.53 |
| 20 day SMA | 161.25 | 161.05 | 161.1 |
| 35 day SMA | 162.5 | 162.63 | 162.98 |
| 50 day SMA | 165.17 | 165.35 | 165.73 |
| 100 day SMA | 174.43 | 174.7 | 175.05 |
| 150 day SMA | 176.82 | 176.96 | 177.15 |
| 200 day SMA | 181.92 | 182.12 | 182.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.