Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal Strong Daily Stock price targets for Blal 543898 are 200.03 and 205.58 | Daily Target 1 | 199.02 | | Daily Target 2 | 201.03 | | Daily Target 3 | 204.56666666667 | | Daily Target 4 | 206.58 | | Daily Target 5 | 210.12 |
Daily price and volume Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
203.05 (-2.68%) |
208.10 |
202.55 - 208.10 |
0.3626 times |
Thu 20 November 2025 |
208.65 (1.98%) |
202.75 |
202.70 - 216.90 |
2.7573 times |
Tue 18 November 2025 |
204.60 (-0.17%) |
205.20 |
202.50 - 205.20 |
0.1339 times |
Mon 17 November 2025 |
204.95 (0.05%) |
203.70 |
203.70 - 205.60 |
0.4825 times |
Fri 14 November 2025 |
204.85 (-0.02%) |
204.55 |
204.55 - 206.05 |
0.1078 times |
Thu 13 November 2025 |
204.90 (-0.51%) |
205.95 |
204.35 - 208.70 |
1.3703 times |
Wed 12 November 2025 |
205.95 (0.39%) |
206.30 |
205.35 - 206.85 |
0.2213 times |
Tue 11 November 2025 |
205.15 (-1.54%) |
208.00 |
203.20 - 208.00 |
1.2057 times |
Mon 10 November 2025 |
208.35 (1.61%) |
204.70 |
204.70 - 210.40 |
2.7266 times |
Fri 07 November 2025 |
205.05 (-0.1%) |
205.65 |
203.00 - 205.70 |
0.6321 times |
Thu 06 November 2025 |
205.25 (-1.84%) |
206.50 |
204.60 - 212.70 |
2.3278 times |
Weekly price and charts Blal Strong weekly Stock price targets for Blal 543898 are 195.58 and 209.98 | Weekly Target 1 | 193.08 | | Weekly Target 2 | 198.07 | | Weekly Target 3 | 207.48333333333 | | Weekly Target 4 | 212.47 | | Weekly Target 5 | 221.88 |
Weekly price and volumes for Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
203.05 (-0.88%) |
203.70 |
202.50 - 216.90 |
0.6143 times |
Fri 14 November 2025 |
204.85 (-0.1%) |
204.70 |
203.20 - 210.40 |
0.9259 times |
Fri 07 November 2025 |
205.05 (-1.58%) |
208.70 |
203.00 - 212.70 |
0.8747 times |
Fri 31 October 2025 |
208.35 (-0.29%) |
213.00 |
208.00 - 213.00 |
0.6589 times |
Thu 23 October 2025 |
208.95 (-0.14%) |
225.00 |
208.15 - 225.00 |
0.5311 times |
Fri 17 October 2025 |
209.25 (-0.31%) |
206.15 |
205.00 - 211.25 |
0.7217 times |
Fri 10 October 2025 |
209.90 (-1.89%) |
212.95 |
208.00 - 212.95 |
1.5312 times |
Fri 03 October 2025 |
213.95 (0.8%) |
212.05 |
210.80 - 221.00 |
1.0823 times |
Fri 26 September 2025 |
212.25 (-3.61%) |
220.80 |
210.50 - 223.90 |
1.6636 times |
Fri 19 September 2025 |
220.20 (-3.29%) |
228.10 |
220.15 - 229.90 |
1.3962 times |
Fri 12 September 2025 |
227.70 (0.49%) |
225.85 |
222.60 - 232.95 |
2.7937 times |
Monthly price and charts Blal Strong monthly Stock price targets for Blal 543898 are 195.58 and 209.98 | Monthly Target 1 | 193.08 | | Monthly Target 2 | 198.07 | | Monthly Target 3 | 207.48333333333 | | Monthly Target 4 | 212.47 | | Monthly Target 5 | 221.88 |
Monthly price and volumes Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
203.05 (-2.54%) |
208.70 |
202.50 - 216.90 |
0.1555 times |
Fri 31 October 2025 |
208.35 (-2.64%) |
214.30 |
205.00 - 225.00 |
0.2726 times |
Tue 30 September 2025 |
214.00 (2.56%) |
208.65 |
205.05 - 232.95 |
0.7434 times |
Fri 29 August 2025 |
208.65 (-0.02%) |
208.70 |
197.05 - 218.45 |
0.5156 times |
Thu 31 July 2025 |
208.70 (-1.65%) |
213.20 |
207.35 - 219.45 |
0.9003 times |
Mon 30 June 2025 |
212.20 (4.56%) |
202.80 |
200.15 - 234.80 |
2.224 times |
Fri 30 May 2025 |
202.95 (-2.24%) |
207.80 |
187.05 - 213.50 |
1.1655 times |
Wed 30 April 2025 |
207.60 (2.62%) |
203.20 |
201.25 - 227.70 |
0.904 times |
Fri 28 March 2025 |
202.30 (7.52%) |
188.20 |
180.50 - 208.25 |
1.1383 times |
Fri 28 February 2025 |
188.15 (-10.04%) |
205.95 |
185.50 - 248.00 |
1.9809 times |
Fri 31 January 2025 |
209.15 (-10.08%) |
229.05 |
198.15 - 245.00 |
1.068 times |
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value | | 5 day DMA | 205.22 | | 12 day DMA | 205.82 | | 20 day DMA | 207.11 | | 35 day DMA | 208.61 | | 50 day DMA | 212.93 | | 100 day DMA | 211.95 | | 150 day DMA | 210.63 | | 200 day DMA | 208.88 | EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.2 | 206.28 | 205.09 | | 12 day EMA | 205.97 | 206.5 | 206.11 | | 20 day EMA | 207.08 | 207.5 | 207.38 | | 35 day EMA | 209.95 | 210.36 | 210.46 | | 50 day EMA | 212.73 | 213.12 | 213.3 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.22 | 205.59 | 205.05 | | 12 day SMA | 205.82 | 206.21 | 206.18 | | 20 day SMA | 207.11 | 207.47 | 207.5 | | 35 day SMA | 208.61 | 208.87 | 209.03 | | 50 day SMA | 212.93 | 213.4 | 213.71 | | 100 day SMA | 211.95 | 212.1 | 212.15 | | 150 day SMA | 210.63 | 210.63 | 210.63 | | 200 day SMA | 208.88 | 209.02 | 209.11 |
|
|
