Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal Strong Daily Stock price targets for Blal 543898 are 206.58 and 213.23 | Daily Target 1 | 201.28 | | Daily Target 2 | 205.22 | | Daily Target 3 | 207.93333333333 | | Daily Target 4 | 211.87 | | Daily Target 5 | 214.58 |
Daily price and volume Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
209.15 (2.93%) |
205.00 |
204.00 - 210.65 |
1.5442 times |
Thu 30 January 2025 |
203.20 (-1.81%) |
209.45 |
203.00 - 209.45 |
0.5257 times |
Wed 29 January 2025 |
206.95 (1.12%) |
204.65 |
204.45 - 209.00 |
0.6272 times |
Tue 28 January 2025 |
204.65 (1.77%) |
205.75 |
198.65 - 209.00 |
0.2948 times |
Mon 27 January 2025 |
201.10 (-6.4%) |
214.85 |
198.15 - 214.85 |
3.7903 times |
Fri 24 January 2025 |
214.85 (-4.06%) |
224.00 |
213.85 - 225.25 |
0.614 times |
Thu 23 January 2025 |
223.95 (0.38%) |
222.00 |
220.40 - 225.50 |
0.7977 times |
Wed 22 January 2025 |
223.10 (-0.67%) |
225.10 |
220.25 - 225.10 |
0.4053 times |
Tue 21 January 2025 |
224.60 (-3.04%) |
231.75 |
224.05 - 233.55 |
0.409 times |
Mon 20 January 2025 |
231.65 (1.98%) |
228.65 |
228.60 - 233.35 |
0.9918 times |
Fri 17 January 2025 |
227.15 (1.41%) |
225.20 |
224.85 - 229.10 |
1.1324 times |
Weekly price and charts Blal Strong weekly Stock price targets for Blal 543898 are 195.3 and 212 | Weekly Target 1 | 190.68 | | Weekly Target 2 | 199.92 | | Weekly Target 3 | 207.38333333333 | | Weekly Target 4 | 216.62 | | Weekly Target 5 | 224.08 |
Weekly price and volumes for Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
209.15 (-2.65%) |
214.85 |
198.15 - 214.85 |
0.905 times |
Fri 24 January 2025 |
214.85 (-5.41%) |
228.65 |
213.85 - 233.55 |
0.4294 times |
Fri 17 January 2025 |
227.15 (1.7%) |
220.00 |
210.10 - 229.10 |
0.9863 times |
Fri 10 January 2025 |
223.35 (-7.19%) |
240.00 |
220.00 - 240.00 |
1.2662 times |
Fri 03 January 2025 |
240.65 (2.67%) |
233.70 |
228.95 - 245.00 |
0.3773 times |
Fri 27 December 2024 |
234.40 (-0.87%) |
231.05 |
228.80 - 238.95 |
1.1676 times |
Fri 20 December 2024 |
236.45 (0.9%) |
224.10 |
224.10 - 257.95 |
1.8019 times |
Fri 13 December 2024 |
234.35 (-3.7%) |
243.05 |
227.40 - 245.45 |
1.01 times |
Fri 06 December 2024 |
243.35 (2.36%) |
246.95 |
235.05 - 249.00 |
1.0503 times |
Fri 29 November 2024 |
237.75 (5.83%) |
225.05 |
225.05 - 247.35 |
1.006 times |
Fri 22 November 2024 |
224.65 (-0.09%) |
225.40 |
218.55 - 232.25 |
0.5268 times |
Monthly price and charts Blal Strong monthly Stock price targets for Blal 543898 are 180.23 and 227.08 | Monthly Target 1 | 170.58 | | Monthly Target 2 | 189.87 | | Monthly Target 3 | 217.43333333333 | | Monthly Target 4 | 236.72 | | Monthly Target 5 | 264.28 |
Monthly price and volumes Blal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
209.15 (-10.08%) |
229.05 |
198.15 - 245.00 |
0.232 times |
Tue 31 December 2024 |
232.60 (-2.17%) |
246.95 |
224.10 - 257.95 |
0.3247 times |
Fri 29 November 2024 |
237.75 (-1.04%) |
245.10 |
218.55 - 251.65 |
0.2027 times |
Thu 31 October 2024 |
240.25 (-0.35%) |
242.00 |
215.50 - 249.35 |
0.2974 times |
Mon 30 September 2024 |
241.10 (-14.37%) |
286.95 |
237.95 - 292.85 |
0.5493 times |
Fri 30 August 2024 |
281.55 (-15.2%) |
332.00 |
272.75 - 333.60 |
1.6408 times |
Wed 31 July 2024 |
332.00 (12.6%) |
294.50 |
290.35 - 356.45 |
2.7457 times |
Fri 28 June 2024 |
294.85 (13.89%) |
280.90 |
223.00 - 316.70 |
2.2422 times |
Fri 31 May 2024 |
258.90 (0.31%) |
260.45 |
219.40 - 268.55 |
0.9498 times |
Tue 30 April 2024 |
258.10 (9.04%) |
237.55 |
237.55 - 278.05 |
0.8153 times |
Thu 28 March 2024 |
236.70 (-12.14%) |
274.40 |
210.00 - 281.35 |
2.4143 times |
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value | | 5 day DMA | 205.01 | | 12 day DMA | 216.2 | | 20 day DMA | 220.43 | | 35 day DMA | 227.89 | | 50 day DMA | 230.7 | | 100 day DMA | 236.07 | | 150 day DMA | 257.5 | | 200 day DMA | 258.06 | EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.14 | 207.64 | 209.86 | | 12 day EMA | 213.74 | 214.57 | 216.64 | | 20 day EMA | 218.38 | 219.35 | 221.05 | | 35 day EMA | 223.24 | 224.07 | 225.3 | | 50 day EMA | 227.46 | 228.21 | 229.23 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.01 | 206.15 | 210.3 | | 12 day SMA | 216.2 | 217.22 | 218.58 | | 20 day SMA | 220.43 | 222 | 223.91 | | 35 day SMA | 227.89 | 228.6 | 229.67 | | 50 day SMA | 230.7 | 230.9 | 231.27 | | 100 day SMA | 236.07 | 236.76 | 237.56 | | 150 day SMA | 257.5 | 258.13 | 258.8 | | 200 day SMA | 258.06 | 258.29 | 258.59 |
|
|
