Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 197.95 and 210.2
| Daily Target 1 | 188.2 |
| Daily Target 2 | 195.45 |
| Daily Target 3 | 200.45 |
| Daily Target 4 | 207.7 |
| Daily Target 5 | 212.7 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.70 (5.9%) | 193.20 | 193.20 - 205.45 | 0.5968 times | Tue 12 May 2026 | 191.40 (-5.01%) | 197.10 | 190.15 - 201.95 | 0.3988 times | Mon 11 May 2026 | 201.50 (-2.4%) | 209.75 | 196.80 - 209.75 | 0.814 times | Fri 08 May 2026 | 206.45 (-0.27%) | 201.85 | 201.85 - 213.00 | 2.4333 times | Thu 07 May 2026 | 207.00 (4.92%) | 195.60 | 195.55 - 209.90 | 2.6248 times | Wed 06 May 2026 | 197.30 (0.36%) | 196.65 | 192.55 - 197.30 | 0.1292 times | Tue 05 May 2026 | 196.60 (1.94%) | 192.85 | 190.45 - 201.00 | 2.3752 times | Mon 04 May 2026 | 192.85 (0.29%) | 190.35 | 190.35 - 195.55 | 0.1543 times | Thu 30 April 2026 | 192.30 (1.26%) | 191.00 | 190.15 - 192.30 | 0.0858 times | Wed 29 April 2026 | 189.90 (1.01%) | 184.05 | 184.05 - 192.05 | 0.3879 times | Tue 28 April 2026 | 188.00 (-2.03%) | 188.10 | 187.35 - 192.40 | 0.0511 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 186.63 and 206.23
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 191.98 |
| Weekly Target 3 | 200.86666666667 |
| Weekly Target 4 | 211.58 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.70 (-1.82%) | 209.75 | 190.15 - 209.75 | 0.4291 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 1.8299 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.2708 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.2517 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 0.7219 times | Fri 10 April 2026 | 171.90 (5.11%) | 169.95 | 163.00 - 175.80 | 0.8618 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.6316 times | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 1.7588 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.4261 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 1.8181 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.2531 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 196.43 and 219.28
| Monthly Target 1 | 179.1 |
| Monthly Target 2 | 190.9 |
| Monthly Target 3 | 201.95 |
| Monthly Target 4 | 213.75 |
| Monthly Target 5 | 224.8 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.70 (5.41%) | 190.35 | 190.15 - 213.00 | 0.633 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.6259 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.6141 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.6811 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.9271 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.5072 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.5288 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.7977 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.1758 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.5092 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 2.635 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 196.49 |
| 20 day DMA | 195.04 |
| 35 day DMA | 182.53 |
| 50 day DMA | 181.35 |
| 100 day DMA | 189.66 |
| 150 day DMA | 195.34 |
| 200 day DMA | 199.95 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.6 | 198.05 | 201.37 |
| 12 day EMA | 196.89 | 195.83 | 196.63 |
| 20 day EMA | 193.29 | 192.3 | 192.39 |
| 35 day EMA | 189.23 | 188.44 | 188.27 |
| 50 day EMA | 183.97 | 183.21 | 182.88 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 200.73 | 201.77 |
| 12 day SMA | 196.49 | 195.44 | 195.75 |
| 20 day SMA | 195.04 | 193.85 | 192.88 |
| 35 day SMA | 182.53 | 181.62 | 180.92 |
| 50 day SMA | 181.35 | 181.06 | 180.97 |
| 100 day SMA | 189.66 | 189.69 | 189.83 |
| 150 day SMA | 195.34 | 195.41 | 195.55 |
| 200 day SMA | 199.95 | 200 | 200.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.