Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode Strong Daily Stock price targets for Sancode 543897 are 215.75 and 216.05 | Daily Target 1 | 215.7 | | Daily Target 2 | 215.8 | | Daily Target 3 | 216 | | Daily Target 4 | 216.1 | | Daily Target 5 | 216.3 |
Daily price and volume Sancode
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
215.90 (1.84%) |
216.20 |
215.90 - 216.20 |
3.0612 times |
Thu 13 November 2025 |
212.00 (2%) |
212.00 |
212.00 - 212.00 |
0.4082 times |
Wed 12 November 2025 |
207.85 (1.99%) |
207.85 |
207.85 - 207.85 |
1.0204 times |
Tue 11 November 2025 |
203.80 (1.98%) |
195.90 |
195.90 - 203.80 |
1.2245 times |
Fri 07 November 2025 |
199.85 (1.99%) |
199.85 |
199.85 - 199.85 |
0.8163 times |
Thu 06 November 2025 |
195.95 (1.98%) |
195.95 |
195.95 - 195.95 |
0.2041 times |
Tue 04 November 2025 |
192.15 (1.99%) |
192.15 |
192.15 - 192.15 |
0.4082 times |
Fri 31 October 2025 |
188.40 (1.98%) |
188.30 |
188.30 - 188.40 |
1.4286 times |
Thu 30 October 2025 |
184.75 (1.99%) |
184.75 |
184.75 - 184.75 |
0.8163 times |
Wed 29 October 2025 |
181.15 (2%) |
181.00 |
181.00 - 181.15 |
0.6122 times |
Mon 27 October 2025 |
177.60 (4.01%) |
177.60 |
177.60 - 177.60 |
0.2041 times |
Weekly price and charts Sancode Strong weekly Stock price targets for Sancode 543897 are 205.9 and 226.2 | Weekly Target 1 | 189.03 | | Weekly Target 2 | 202.47 | | Weekly Target 3 | 209.33333333333 | | Weekly Target 4 | 222.77 | | Weekly Target 5 | 229.63 |
Weekly price and volumes for Sancode
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
215.90 (8.03%) |
195.90 |
195.90 - 216.20 |
1.5819 times |
Fri 07 November 2025 |
199.85 (6.08%) |
192.15 |
192.15 - 199.85 |
0.3955 times |
Fri 31 October 2025 |
188.40 (10.34%) |
177.60 |
177.60 - 188.40 |
0.8475 times |
Tue 21 October 2025 |
170.75 (3.99%) |
167.45 |
167.45 - 170.75 |
0.339 times |
Fri 17 October 2025 |
164.20 (8.13%) |
154.85 |
154.75 - 164.20 |
2.8249 times |
Fri 10 October 2025 |
151.85 (4.01%) |
148.90 |
148.90 - 151.85 |
0.1695 times |
Fri 03 October 2025 |
146.00 (6.1%) |
140.35 |
140.35 - 146.00 |
0.1695 times |
Thu 25 September 2025 |
137.60 (6.01%) |
132.35 |
132.35 - 137.60 |
0.339 times |
Fri 19 September 2025 |
129.80 (6%) |
124.85 |
124.85 - 129.80 |
0.226 times |
Fri 12 September 2025 |
122.45 (10.12%) |
113.40 |
113.40 - 122.45 |
3.1073 times |
Fri 05 September 2025 |
111.20 (3.63%) |
105.20 |
105.20 - 111.20 |
1.5819 times |
Monthly price and charts Sancode Strong monthly Stock price targets for Sancode 543897 are 204.03 and 228.08 | Monthly Target 1 | 184.03 | | Monthly Target 2 | 199.97 | | Monthly Target 3 | 208.08333333333 | | Monthly Target 4 | 224.02 | | Monthly Target 5 | 232.13 |
Monthly price and volumes Sancode
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
215.90 (14.6%) |
192.15 |
192.15 - 216.20 |
0.5843 times |
Fri 31 October 2025 |
188.40 (31.61%) |
146.00 |
146.00 - 188.40 |
1.2521 times |
Tue 30 September 2025 |
143.15 (33.4%) |
105.20 |
105.20 - 143.15 |
1.586 times |
Fri 29 August 2025 |
107.31 (60.45%) |
70.20 |
68.00 - 114.39 |
1.8364 times |
Thu 31 July 2025 |
66.88 (22.16%) |
53.66 |
49.97 - 66.88 |
0.9015 times |
Fri 27 June 2025 |
54.75 (34.03%) |
42.89 |
42.89 - 56.99 |
0.4341 times |
Tue 27 May 2025 |
40.85 (-4.4%) |
43.58 |
40.50 - 43.58 |
0.1669 times |
Thu 24 April 2025 |
42.73 (30.87%) |
35.70 |
35.70 - 44.50 |
0.217 times |
Fri 28 March 2025 |
32.65 (-37.33%) |
54.00 |
31.60 - 54.00 |
1.586 times |
Fri 28 February 2025 |
52.10 (-10.17%) |
58.00 |
52.10 - 62.99 |
1.4357 times |
Fri 31 January 2025 |
58.00 (-16.25%) |
67.20 |
55.30 - 67.20 |
1.6861 times |
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value | | 5 day DMA | 207.88 | | 12 day DMA | 194.18 | | 20 day DMA | 179.12 | | 35 day DMA | 156.06 | | 50 day DMA | 139.55 | | 100 day DMA | 95.08 | | 150 day DMA | 84.16 | | 200 day DMA | 79.64 | EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.96 | 203.99 | 199.98 | | 12 day EMA | 194.77 | 190.93 | 187.1 | | 20 day EMA | 181.58 | 177.97 | 174.39 | | 35 day EMA | 160.96 | 157.73 | 154.53 | | 50 day EMA | 140.72 | 137.65 | 134.62 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.88 | 203.89 | 199.92 | | 12 day SMA | 194.18 | 190.14 | 186.16 | | 20 day SMA | 179.12 | 175.48 | 171.9 | | 35 day SMA | 156.06 | 152.94 | 149.89 | | 50 day SMA | 139.55 | 136.73 | 133.92 | | 100 day SMA | 95.08 | 93.44 | 91.79 | | 150 day SMA | 84.16 | 83.18 | 82.21 | | 200 day SMA | 79.64 | 78.9 | 78.17 |
|
|
