Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 747 and 747
| Daily Target 1 | 747 |
| Daily Target 2 | 747 |
| Daily Target 3 | 747 |
| Daily Target 4 | 747 |
| Daily Target 5 | 747 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 747.00 (1.99%) | 747.00 | 747.00 - 747.00 | 0.5063 times | Mon 21 September 2026 | 732.40 (2%) | 732.40 | 732.40 - 732.40 | 0.2532 times | Thu 17 September 2026 | 718.05 (2%) | 718.05 | 718.05 - 718.05 | 0.7595 times | Wed 16 September 2026 | 704.00 (1.89%) | 704.75 | 704.00 - 704.75 | 0.3797 times | Tue 15 September 2026 | 690.95 (1.99%) | 690.95 | 690.95 - 690.95 | 2.5316 times | Fri 11 September 2026 | 677.45 (1.99%) | 677.45 | 664.20 - 677.45 | 3.7975 times | Thu 10 September 2026 | 664.20 (2%) | 664.20 | 664.20 - 664.20 | 0.7595 times | Wed 09 September 2026 | 651.20 (2%) | 651.20 | 651.20 - 651.20 | 0.2532 times | Tue 08 September 2026 | 638.45 (2%) | 638.45 | 638.45 - 638.45 | 0.2532 times | Mon 07 September 2026 | 625.95 (2%) | 625.95 | 625.95 - 625.95 | 0.5063 times | Fri 04 September 2026 | 613.70 (1.99%) | 613.70 | 613.70 - 613.70 | 0.1266 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 739.7 and 754.3
| Weekly Target 1 | 727.53 |
| Weekly Target 2 | 737.27 |
| Weekly Target 3 | 742.13333333333 |
| Weekly Target 4 | 751.87 |
| Weekly Target 5 | 756.73 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 747.00 (4.03%) | 732.40 | 732.40 - 747.00 | 0.2899 times | Thu 17 September 2026 | 718.05 (5.99%) | 690.95 | 690.95 - 718.05 | 1.401 times | Fri 11 September 2026 | 677.45 (10.39%) | 625.95 | 625.95 - 677.45 | 2.1256 times | Fri 04 September 2026 | 613.70 (8.21%) | 578.45 | 578.40 - 613.70 | 1.0628 times | Thu 27 August 2026 | 567.15 (6.11%) | 545.15 | 545.15 - 567.15 | 0.2899 times | Fri 21 August 2026 | 534.50 (4.03%) | 524.05 | 524.05 - 534.50 | 0.4348 times | Fri 14 August 2026 | 513.80 (9.88%) | 476.95 | 474.80 - 513.80 | 2.5121 times | Fri 07 August 2026 | 467.60 (8.22%) | 440.70 | 440.70 - 467.60 | 0.2415 times | Fri 31 July 2026 | 432.10 (6.1%) | 415.35 | 415.35 - 432.10 | 0.1932 times | Fri 24 July 2026 | 407.25 (6.1%) | 391.50 | 391.50 - 407.25 | 1.4493 times | Fri 17 July 2026 | 383.85 (10.37%) | 354.75 | 354.75 - 383.85 | 0.2899 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 668.48 and 825.53
| Monthly Target 1 | 537.6 |
| Monthly Target 2 | 642.3 |
| Monthly Target 3 | 694.65 |
| Monthly Target 4 | 799.35 |
| Monthly Target 5 | 851.7 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 747.00 (29.15%) | 589.95 | 589.95 - 747.00 | 0.7498 times | Mon 31 August 2026 | 578.40 (33.86%) | 440.70 | 440.70 - 578.45 | 0.5738 times | Fri 31 July 2026 | 432.10 (39.86%) | 315.10 | 315.10 - 432.10 | 0.4055 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.1324 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 0.9411 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.3902 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.964 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.8493 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.3083 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.6855 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 1.1477 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 718.48 |
| 12 day DMA | 672.09 |
| 20 day DMA | 624.22 |
| 35 day DMA | 549.72 |
| 50 day DMA | 484.62 |
| 100 day DMA | 360.83 |
| 150 day DMA | 292.52 |
| 200 day DMA | 243.33 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.01 | 705.02 | 691.33 |
| 12 day EMA | 675.16 | 662.1 | 649.32 |
| 20 day EMA | 631.45 | 619.29 | 607.39 |
| 35 day EMA | 559.49 | 548.45 | 537.62 |
| 50 day EMA | 489.4 | 478.89 | 468.55 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.48 | 704.57 | 690.93 |
| 12 day SMA | 672.09 | 659 | 646.17 |
| 20 day SMA | 624.22 | 612.56 | 601.13 |
| 35 day SMA | 549.72 | 539.35 | 529.17 |
| 50 day SMA | 484.62 | 475.12 | 465.66 |
| 100 day SMA | 360.83 | 354.85 | 348.94 |
| 150 day SMA | 292.52 | 288.54 | 284.63 |
| 200 day SMA | 243.33 | 239.87 | 236.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.