Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode Strong Daily Stock price targets for Sancode 543897 are 42.78 and 42.78 | Daily Target 1 | 42.78 | | Daily Target 2 | 42.78 | | Daily Target 3 | 42.78 | | Daily Target 4 | 42.78 | | Daily Target 5 | 42.78 |
Daily price and volume Sancode
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
42.78 (4.88%) |
42.78 |
42.78 - 42.78 |
0.2326 times |
| Fri 04 April 2025 |
40.79 (10.24%) |
40.79 |
40.79 - 40.79 |
0.2326 times |
| Wed 02 April 2025 |
37.00 (3.64%) |
36.99 |
36.99 - 37.00 |
0.6977 times |
| Tue 01 April 2025 |
35.70 (9.34%) |
35.70 |
35.70 - 35.70 |
0.2326 times |
| Fri 28 March 2025 |
32.65 (-20.17%) |
36.60 |
31.60 - 36.60 |
1.3953 times |
| Wed 26 March 2025 |
40.90 (-9.93%) |
44.00 |
40.90 - 44.00 |
2.5581 times |
| Mon 24 March 2025 |
45.41 (-1.28%) |
45.30 |
45.00 - 46.00 |
1.1628 times |
| Fri 21 March 2025 |
46.00 (-1.08%) |
46.00 |
46.00 - 46.00 |
0.4651 times |
| Thu 20 March 2025 |
46.50 (-0.96%) |
46.05 |
46.05 - 46.50 |
0.6977 times |
| Wed 19 March 2025 |
46.95 (-2.19%) |
45.00 |
45.00 - 48.00 |
2.3256 times |
| Tue 18 March 2025 |
48.00 (-4%) |
48.00 |
48.00 - 48.00 |
0.4651 times |
Weekly price and charts Sancode Strong weekly Stock price targets for Sancode 543897 are 42.78 and 42.78 | Weekly Target 1 | 42.78 | | Weekly Target 2 | 42.78 | | Weekly Target 3 | 42.78 | | Weekly Target 4 | 42.78 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Sancode
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
42.78 (4.88%) |
42.78 |
42.78 - 42.78 |
0.0535 times |
| Fri 04 April 2025 |
40.79 (24.93%) |
35.70 |
35.70 - 40.79 |
0.2674 times |
| Fri 28 March 2025 |
32.65 (-29.02%) |
45.30 |
31.60 - 46.00 |
1.1765 times |
| Fri 21 March 2025 |
46.00 (-4.17%) |
50.00 |
45.00 - 50.00 |
1.2299 times |
| Thu 13 March 2025 |
48.00 (-1.03%) |
48.00 |
48.00 - 48.00 |
0.0535 times |
| Thu 06 March 2025 |
48.50 (-6.91%) |
54.00 |
47.00 - 54.00 |
2.6203 times |
| Fri 28 February 2025 |
52.10 (-6.96%) |
56.00 |
52.10 - 57.89 |
0.7487 times |
| Thu 20 February 2025 |
56.00 (-8.12%) |
58.00 |
56.00 - 58.00 |
0.107 times |
| Wed 12 February 2025 |
60.95 (1.58%) |
58.00 |
58.00 - 60.95 |
0.2139 times |
| Thu 06 February 2025 |
60.00 (3.45%) |
58.00 |
58.00 - 62.99 |
3.5294 times |
| Fri 31 January 2025 |
58.00 (0%) |
57.00 |
55.30 - 60.00 |
2.6203 times |
Monthly price and charts Sancode Strong monthly Stock price targets for Sancode 543897 are 39.24 and 46.32 | Monthly Target 1 | 33.34 | | Monthly Target 2 | 38.06 | | Monthly Target 3 | 40.42 | | Monthly Target 4 | 45.14 | | Monthly Target 5 | 47.5 |
Monthly price and volumes Sancode
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
42.78 (31.03%) |
35.70 |
35.70 - 42.78 |
0.1026 times |
| Fri 28 March 2025 |
32.65 (-37.33%) |
54.00 |
31.60 - 54.00 |
1.6239 times |
| Fri 28 February 2025 |
52.10 (-10.17%) |
58.00 |
52.10 - 62.99 |
1.4701 times |
| Fri 31 January 2025 |
58.00 (-16.25%) |
67.20 |
55.30 - 67.20 |
1.7265 times |
| Tue 31 December 2024 |
69.25 (1.84%) |
70.00 |
62.00 - 83.40 |
0.6325 times |
| Fri 29 November 2024 |
68.00 (4.6%) |
65.00 |
62.00 - 77.95 |
0.5299 times |
| Wed 30 October 2024 |
65.01 (-12.74%) |
69.20 |
60.32 - 74.00 |
0.8547 times |
| Mon 30 September 2024 |
74.50 (2.83%) |
75.71 |
60.77 - 79.00 |
0.8547 times |
| Fri 30 August 2024 |
72.45 (16.85%) |
60.50 |
59.00 - 72.45 |
0.6667 times |
| Mon 29 July 2024 |
62.00 (-6.84%) |
65.00 |
60.08 - 71.40 |
1.5385 times |
| Wed 26 June 2024 |
66.55 (-2.13%) |
65.00 |
59.00 - 68.99 |
3.0427 times |
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value | | 5 day DMA | 37.78 | | 12 day DMA | 42.72 | | 20 day DMA | 46.17 | | 35 day DMA | 51.47 | | 50 day DMA | 55.78 | | 100 day DMA | 61.19 | | 150 day DMA | 63.75 | | 200 day DMA | 65.95 | EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.37 | 39.16 | 38.35 | | 12 day EMA | 42.56 | 42.52 | 42.83 | | 20 day EMA | 45.61 | 45.91 | 46.45 | | 35 day EMA | 50.43 | 50.88 | 51.47 | | 50 day EMA | 55.13 | 55.63 | 56.24 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.78 | 37.41 | 38.33 | | 12 day SMA | 42.72 | 43.16 | 43.8 | | 20 day SMA | 46.17 | 46.83 | 47.69 | | 35 day SMA | 51.47 | 52 | 52.59 | | 50 day SMA | 55.78 | 56.33 | 56.87 | | 100 day SMA | 61.19 | 61.37 | 61.59 | | 150 day SMA | 63.75 | 64.02 | 64.29 | | 200 day SMA | 65.95 | 66.07 | 66.19 |
|
|
