Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 1115.85 and 1115.85
| Daily Target 1 | 1115.85 |
| Daily Target 2 | 1115.85 |
| Daily Target 3 | 1115.85 |
| Daily Target 4 | 1115.85 |
| Daily Target 5 | 1115.85 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1115.85 (2%) | 1115.85 | 1115.85 - 1115.85 | 0.2247 times | Thu 29 October 2026 | 1094.00 (1.96%) | 1094.00 | 1094.00 - 1094.00 | 0.1124 times | Wed 28 October 2026 | 1073.00 (2%) | 1073.00 | 1073.00 - 1073.00 | 0.2247 times | Tue 27 October 2026 | 1052.00 (2%) | 1052.00 | 1052.00 - 1052.00 | 0.4494 times | Mon 26 October 2026 | 1031.40 (2%) | 1031.40 | 1031.40 - 1031.40 | 1.1236 times | Fri 23 October 2026 | 1011.20 (2%) | 1011.20 | 1011.00 - 1011.20 | 1.7978 times | Thu 22 October 2026 | 991.40 (2%) | 970.00 | 970.00 - 991.40 | 1.3483 times | Wed 21 October 2026 | 972.00 (1.75%) | 974.40 | 972.00 - 974.40 | 1.4607 times | Mon 19 October 2026 | 955.30 (2%) | 955.30 | 955.30 - 955.30 | 0.8989 times | Fri 16 October 2026 | 936.60 (-2%) | 936.75 | 936.60 - 936.75 | 2.3596 times | Thu 15 October 2026 | 955.70 (2%) | 955.70 | 955.70 - 955.70 | 1.3483 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 1073.63 and 1158.08
| Weekly Target 1 | 1003.25 |
| Weekly Target 2 | 1059.55 |
| Weekly Target 3 | 1087.7 |
| Weekly Target 4 | 1144 |
| Weekly Target 5 | 1172.15 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1115.85 (10.35%) | 1031.40 | 1031.40 - 1115.85 | 0.6209 times | Fri 23 October 2026 | 1011.20 (7.96%) | 955.30 | 955.30 - 1011.20 | 1.6013 times | Fri 16 October 2026 | 936.60 (10.19%) | 900.65 | 900.65 - 955.70 | 2.451 times | Tue 06 October 2026 | 850.00 (1.99%) | 850.05 | 850.00 - 850.05 | 0.1307 times | Thu 01 October 2026 | 833.40 (8.23%) | 785.40 | 785.40 - 833.40 | 1.5033 times | Fri 25 September 2026 | 770.00 (7.23%) | 732.40 | 732.40 - 777.10 | 0.3922 times | Thu 17 September 2026 | 718.05 (5.99%) | 690.95 | 690.95 - 718.05 | 0.9477 times | Fri 11 September 2026 | 677.45 (10.39%) | 625.95 | 625.95 - 677.45 | 1.4379 times | Fri 04 September 2026 | 613.70 (8.21%) | 578.45 | 578.40 - 613.70 | 0.719 times | Thu 27 August 2026 | 567.15 (6.11%) | 545.15 | 545.15 - 567.15 | 0.1961 times | Fri 21 August 2026 | 534.50 (4.03%) | 524.05 | 524.05 - 534.50 | 0.2941 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 974.63 and 1257.08
| Monthly Target 1 | 739.25 |
| Monthly Target 2 | 927.55 |
| Monthly Target 3 | 1021.7 |
| Monthly Target 4 | 1210 |
| Monthly Target 5 | 1304.15 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1115.85 (39.29%) | 833.40 | 833.40 - 1115.85 | 1.2814 times | Tue 29 September 2026 | 801.10 (38.5%) | 589.95 | 589.95 - 801.10 | 1.29 times | Mon 31 August 2026 | 578.40 (33.86%) | 440.70 | 440.70 - 578.45 | 0.6494 times | Fri 31 July 2026 | 432.10 (39.86%) | 315.10 | 315.10 - 432.10 | 0.4589 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.2814 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 1.0649 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.4416 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 1.0909 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.961 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.4805 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 3.039 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 1073.25 |
| 12 day DMA | 1010.45 |
| 20 day DMA | 937.33 |
| 35 day DMA | 815.63 |
| 50 day DMA | 719 |
| 100 day DMA | 504.11 |
| 150 day DMA | 392.79 |
| 200 day DMA | 330.77 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.56 | 1053.92 | 1033.88 |
| 12 day EMA | 1010.95 | 991.88 | 973.32 |
| 20 day EMA | 945.03 | 927.06 | 909.49 |
| 35 day EMA | 837.01 | 820.59 | 804.49 |
| 50 day EMA | 728.98 | 713.2 | 697.66 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.25 | 1052.32 | 1031.8 |
| 12 day SMA | 1010.45 | 994.02 | 977.91 |
| 20 day SMA | 937.33 | 918.89 | 900.81 |
| 35 day SMA | 815.63 | 799.64 | 783.96 |
| 50 day SMA | 719 | 705.15 | 691.58 |
| 100 day SMA | 504.11 | 495.61 | 487.28 |
| 150 day SMA | 392.79 | 386.74 | 380.85 |
| 200 day SMA | 330.77 | 325.6 | 320.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.