Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode Strong Daily Stock price targets for Sancode 543897 are 64 and 64 | Daily Target 1 | 64 | | Daily Target 2 | 64 | | Daily Target 3 | 64 | | Daily Target 4 | 64 | | Daily Target 5 | 64 |
Daily price and volume Sancode
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
64.00 (-4.48%) |
64.00 |
64.00 - 64.00 |
0.3571 times |
Fri 13 December 2024 |
67.00 (1.53%) |
66.00 |
66.00 - 67.00 |
0.7143 times |
Wed 11 December 2024 |
65.99 (4.7%) |
65.00 |
65.00 - 66.00 |
1.0714 times |
Tue 10 December 2024 |
63.03 (-9.96%) |
67.00 |
62.00 - 67.00 |
2.5 times |
Fri 06 December 2024 |
70.00 (-1.41%) |
70.00 |
70.00 - 70.00 |
0.3571 times |
Thu 05 December 2024 |
71.00 (1.43%) |
67.00 |
67.00 - 71.00 |
1.0714 times |
Wed 04 December 2024 |
70.00 (2.94%) |
70.00 |
70.00 - 70.00 |
0.7143 times |
Fri 29 November 2024 |
68.00 (-2.86%) |
68.00 |
68.00 - 68.00 |
0.7143 times |
Thu 28 November 2024 |
70.00 (3.02%) |
77.95 |
70.00 - 77.95 |
1.4286 times |
Wed 27 November 2024 |
67.95 (-3.29%) |
70.00 |
67.95 - 70.00 |
1.0714 times |
Tue 26 November 2024 |
70.26 (9.78%) |
64.00 |
64.00 - 74.95 |
2.5 times |
Weekly price and charts Sancode Strong weekly Stock price targets for Sancode 543897 are 64 and 64 | Weekly Target 1 | 64 | | Weekly Target 2 | 64 | | Weekly Target 3 | 64 | | Weekly Target 4 | 64 | | Weekly Target 5 | 64 |
Weekly price and volumes for Sancode
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
64.00 (-4.48%) |
64.00 |
64.00 - 64.00 |
0.1299 times |
Fri 13 December 2024 |
67.00 (-4.29%) |
67.00 |
62.00 - 67.00 |
1.5584 times |
Fri 06 December 2024 |
70.00 (2.94%) |
70.00 |
67.00 - 71.00 |
0.7792 times |
Fri 29 November 2024 |
68.00 (6.25%) |
64.00 |
64.00 - 77.95 |
2.0779 times |
Tue 19 November 2024 |
64.00 (-3.99%) |
62.00 |
62.00 - 64.00 |
0.5195 times |
Thu 14 November 2024 |
66.66 (-4.77%) |
67.00 |
65.00 - 67.00 |
0.7792 times |
Fri 08 November 2024 |
70.00 (7.68%) |
65.00 |
63.00 - 70.00 |
0.6494 times |
Wed 30 October 2024 |
65.01 (-5.78%) |
65.01 |
65.01 - 65.01 |
0.3896 times |
Wed 23 October 2024 |
69.00 (12.2%) |
65.00 |
63.05 - 74.00 |
1.2987 times |
Fri 18 October 2024 |
61.50 (-8.79%) |
68.99 |
61.50 - 72.95 |
1.8182 times |
Fri 11 October 2024 |
67.43 (0.33%) |
65.00 |
60.32 - 69.90 |
2.0779 times |
Monthly price and charts Sancode Strong monthly Stock price targets for Sancode 543897 are 58.5 and 67.5 | Monthly Target 1 | 56.67 | | Monthly Target 2 | 60.33 | | Monthly Target 3 | 65.666666666667 | | Monthly Target 4 | 69.33 | | Monthly Target 5 | 74.67 |
Monthly price and volumes Sancode
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
64.00 (-5.88%) |
70.00 |
62.00 - 71.00 |
0.2853 times |
Fri 29 November 2024 |
68.00 (4.6%) |
65.00 |
62.00 - 77.95 |
0.4655 times |
Wed 30 October 2024 |
65.01 (-12.74%) |
69.20 |
60.32 - 74.00 |
0.7508 times |
Mon 30 September 2024 |
74.50 (2.83%) |
75.71 |
60.77 - 79.00 |
0.7508 times |
Fri 30 August 2024 |
72.45 (16.85%) |
60.50 |
59.00 - 72.45 |
0.5856 times |
Mon 29 July 2024 |
62.00 (-6.84%) |
65.00 |
60.08 - 71.40 |
1.3514 times |
Wed 26 June 2024 |
66.55 (-2.13%) |
65.00 |
59.00 - 68.99 |
2.6727 times |
Thu 30 May 2024 |
68.00 (-20.28%) |
81.04 |
68.00 - 84.99 |
0.4054 times |
Mon 29 April 2024 |
85.30 (10.54%) |
81.02 |
76.50 - 89.32 |
0.9009 times |
Thu 28 March 2024 |
77.17 (19.09%) |
68.04 |
60.00 - 86.82 |
1.8318 times |
Wed 28 February 2024 |
64.80 (-4.71%) |
66.01 |
60.00 - 69.35 |
0.4505 times |
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value | | 5 day DMA | 66 | | 12 day DMA | 67.6 | | 20 day DMA | 66.85 | | 35 day DMA | 67.23 | | 50 day DMA | 67.28 | | 100 day DMA | 66.82 | | 150 day DMA | 68.92 | | 200 day DMA | 71.73 | EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.98 | 66.97 | 66.96 | | 12 day EMA | 66.83 | 67.34 | 67.4 | | 20 day EMA | 66.97 | 67.28 | 67.31 | | 35 day EMA | 66.84 | 67.01 | 67.01 | | 50 day EMA | 66.61 | 66.72 | 66.71 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66 | 67.4 | 68 | | 12 day SMA | 67.6 | 67.6 | 67.57 | | 20 day SMA | 66.85 | 67.1 | 67.05 | | 35 day SMA | 67.23 | 67.34 | 67.28 | | 50 day SMA | 67.28 | 67.24 | 67.08 | | 100 day SMA | 66.82 | 66.98 | 67.12 | | 150 day SMA | 68.92 | 69.04 | 69.14 | | 200 day SMA | 71.73 | 71.9 | 72.06 |
|
|
