Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 227.25 and 227.25
| Daily Target 1 | 227.25 |
| Daily Target 2 | 227.25 |
| Daily Target 3 | 227.25 |
| Daily Target 4 | 227.25 |
| Daily Target 5 | 227.25 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 227.25 (4.99%) | 227.25 | 227.25 - 227.25 | 0.5263 times | Fri 24 April 2026 | 216.45 (-4.98%) | 239.15 | 216.45 - 239.15 | 1.5789 times | Thu 23 April 2026 | 227.80 (0%) | 216.45 | 216.45 - 227.80 | 2.1053 times | Mon 20 April 2026 | 227.80 (-4.98%) | 227.80 | 227.80 - 227.80 | 0.5263 times | Thu 16 April 2026 | 239.75 (-4.99%) | 239.75 | 239.75 - 239.75 | 0.5263 times | Mon 13 April 2026 | 252.35 (-4.99%) | 252.35 | 252.35 - 252.35 | 0.5263 times | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 1.0526 times | Fri 27 March 2026 | 271.00 (1.8%) | 271.00 | 271.00 - 271.00 | 0.5263 times | Wed 25 March 2026 | 266.20 (-1.99%) | 266.20 | 266.20 - 266.20 | 0.5263 times | Mon 23 March 2026 | 271.60 (1.99%) | 271.60 | 271.60 - 271.60 | 2.1053 times | Thu 19 March 2026 | 266.30 (1.99%) | 266.30 | 266.30 - 266.30 | 0.5263 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 227.25 and 227.25
| Weekly Target 1 | 227.25 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 227.25 |
| Weekly Target 4 | 227.25 |
| Weekly Target 5 | 227.25 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 227.25 (4.99%) | 227.25 | 227.25 - 227.25 | 0.1205 times | Fri 24 April 2026 | 216.45 (-9.72%) | 227.80 | 216.45 - 239.15 | 0.9639 times | Thu 16 April 2026 | 239.75 (-9.73%) | 252.35 | 239.75 - 252.35 | 0.241 times | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.241 times | Fri 27 March 2026 | 271.00 (1.76%) | 271.60 | 266.20 - 271.60 | 0.7229 times | Thu 19 March 2026 | 266.30 (4.02%) | 255.80 | 255.80 - 266.30 | 0.9639 times | Fri 13 March 2026 | 256.00 (5.92%) | 241.70 | 241.70 - 256.30 | 1.5663 times | Fri 06 March 2026 | 241.70 (8.19%) | 227.85 | 227.85 - 241.70 | 1.8072 times | Fri 27 February 2026 | 223.40 (18.01%) | 198.75 | 198.75 - 223.40 | 1.5663 times | Fri 20 February 2026 | 189.30 (21.46%) | 163.60 | 163.60 - 189.30 | 1.8072 times | Fri 13 February 2026 | 155.85 (27.54%) | 128.30 | 128.30 - 155.85 | 1.0843 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 197.28 and 246.43
| Monthly Target 1 | 187.28 |
| Monthly Target 2 | 207.27 |
| Monthly Target 3 | 236.43333333333 |
| Monthly Target 4 | 256.42 |
| Monthly Target 5 | 285.58 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 227.25 (-16.14%) | 265.60 | 216.45 - 265.60 | 0.2 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.6462 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.5692 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.8769 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.8 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.7692 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.1538 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.4615 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.6923 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8308 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 227.81 |
| 12 day DMA | 249.43 |
| 20 day DMA | 247.32 |
| 35 day DMA | 216 |
| 50 day DMA | 185.98 |
| 100 day DMA | 171.74 |
| 150 day DMA | 135.84 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.3 | 231.82 | 239.51 |
| 12 day EMA | 238.54 | 240.59 | 244.98 |
| 20 day EMA | 234.46 | 235.22 | 237.19 |
| 35 day EMA | 213.92 | 213.14 | 212.95 |
| 50 day EMA | 187.22 | 185.59 | 184.33 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.81 | 232.83 | 242.66 |
| 12 day SMA | 249.43 | 251.83 | 254.73 |
| 20 day SMA | 247.32 | 247.35 | 247.69 |
| 35 day SMA | 216 | 212.68 | 209.38 |
| 50 day SMA | 185.98 | 184.57 | 183.22 |
| 100 day SMA | 171.74 | 170.57 | 169.52 |
| 150 day SMA | 135.84 | 134.57 | 133.36 |
| 200 day SMA | 116.1 | 115.31 | 114.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.