Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 189.3 and 189.3
| Daily Target 1 | 189.3 |
| Daily Target 2 | 189.3 |
| Daily Target 3 | 189.3 |
| Daily Target 4 | 189.3 |
| Daily Target 5 | 189.3 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.30 (4.99%) | 189.30 | 189.30 - 189.30 | 0.6452 times | Thu 19 February 2026 | 180.30 (4.98%) | 180.30 | 180.30 - 180.30 | 0.3226 times | Wed 18 February 2026 | 171.75 (4.98%) | 171.75 | 171.75 - 171.75 | 2.9032 times | Tue 17 February 2026 | 163.60 (4.97%) | 163.60 | 163.60 - 163.60 | 0.9677 times | Fri 13 February 2026 | 155.85 (4.98%) | 155.85 | 155.85 - 155.85 | 0.3226 times | Wed 04 February 2026 | 148.45 (4.99%) | 148.45 | 148.45 - 148.45 | 0.3226 times | Tue 03 February 2026 | 141.40 (4.97%) | 141.40 | 141.40 - 141.40 | 0.6452 times | Mon 02 February 2026 | 134.70 (4.99%) | 134.70 | 134.70 - 134.70 | 0.3226 times | Sun 01 February 2026 | 128.30 (4.99%) | 128.30 | 128.30 - 128.30 | 1.2903 times | Thu 29 January 2026 | 122.20 (9.99%) | 122.20 | 122.20 - 122.20 | 2.2581 times | Wed 28 January 2026 | 111.10 (10%) | 111.10 | 111.10 - 111.10 | 0.3226 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 176.45 and 202.15
| Weekly Target 1 | 155.03 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 180.73333333333 |
| Weekly Target 4 | 197.87 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.30 (21.46%) | 163.60 | 163.60 - 189.30 | 0.7732 times | Fri 13 February 2026 | 155.85 (27.54%) | 128.30 | 128.30 - 155.85 | 0.4639 times | Thu 29 January 2026 | 122.20 (32.9%) | 101.00 | 101.00 - 122.20 | 0.4639 times | Fri 23 January 2026 | 91.95 (-16.14%) | 104.20 | 89.35 - 104.25 | 1.1856 times | Fri 16 January 2026 | 109.65 (-9.72%) | 115.40 | 109.65 - 115.40 | 0.7732 times | Fri 09 January 2026 | 121.45 (-4.97%) | 121.45 | 121.45 - 122.00 | 0.4639 times | Fri 02 January 2026 | 127.80 (-14.23%) | 141.55 | 127.80 - 141.55 | 0.1546 times | Fri 26 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.2062 times | Fri 19 December 2025 | 156.70 (-5.4%) | 157.40 | 135.05 - 157.40 | 5.4124 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.1031 times | Fri 05 December 2025 | 174.35 (-14.24%) | 193.15 | 174.35 - 193.15 | 0.2062 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 158.8 and 219.8
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 209.63 |
| Monthly Target 5 | 229.97 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.30 (54.91%) | 128.30 | 128.30 - 189.30 | 0.3883 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.9223 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.8932 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.8091 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.2136 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.5372 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.7799 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8738 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4207 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1618 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2104 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 145.66 |
| 20 day DMA | 128.65 |
| 35 day DMA | 141.42 |
| 50 day DMA | 157.33 |
| 100 day DMA | 131.66 |
| 150 day DMA | 104.02 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.82 | 164.58 | 156.72 |
| 12 day EMA | 153.63 | 147.15 | 141.13 |
| 20 day EMA | 146.19 | 141.65 | 137.58 |
| 35 day EMA | 149.08 | 146.71 | 144.73 |
| 50 day EMA | 158.98 | 157.74 | 156.82 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 163.99 | 156.21 |
| 12 day SMA | 145.66 | 137.55 | 129.97 |
| 20 day SMA | 128.65 | 125.58 | 123.29 |
| 35 day SMA | 141.42 | 141.94 | 142.84 |
| 50 day SMA | 157.33 | 156.83 | 156.44 |
| 100 day SMA | 131.66 | 130.32 | 129.07 |
| 150 day SMA | 104.02 | 103.14 | 102.33 |
| 200 day SMA | 94.36 | 93.76 | 93.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.