Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1699.95 and 1761.9
| Daily Target 1 | 1683.67 |
| Daily Target 2 | 1716.23 |
| Daily Target 3 | 1745.6166666667 |
| Daily Target 4 | 1778.18 |
| Daily Target 5 | 1807.57 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1748.80 (0.06%) | 1767.85 | 1713.05 - 1775.00 | 0.6881 times | Wed 24 June 2026 | 1747.75 (-0.33%) | 1768.85 | 1739.70 - 1797.00 | 0.61 times | Tue 23 June 2026 | 1753.45 (1.71%) | 1721.95 | 1721.95 - 1802.20 | 0.9016 times | Mon 22 June 2026 | 1724.00 (-0.82%) | 1774.80 | 1712.95 - 1780.00 | 0.5332 times | Fri 19 June 2026 | 1738.30 (-0.75%) | 1757.00 | 1724.85 - 1796.10 | 0.684 times | Thu 18 June 2026 | 1751.40 (0.55%) | 1744.25 | 1735.15 - 1793.85 | 1.2006 times | Wed 17 June 2026 | 1741.85 (0.15%) | 1732.90 | 1724.00 - 1769.05 | 0.7193 times | Tue 16 June 2026 | 1739.25 (-1.36%) | 1771.95 | 1721.05 - 1781.35 | 1.4381 times | Mon 15 June 2026 | 1763.15 (4.67%) | 1707.00 | 1690.75 - 1780.00 | 2.1043 times | Fri 12 June 2026 | 1684.45 (6.71%) | 1586.00 | 1567.15 - 1694.00 | 1.121 times | Thu 11 June 2026 | 1578.50 (3.36%) | 1547.70 | 1542.70 - 1599.00 | 0.7825 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1686.25 and 1775.5
| Weekly Target 1 | 1665.4 |
| Weekly Target 2 | 1707.1 |
| Weekly Target 3 | 1754.65 |
| Weekly Target 4 | 1796.35 |
| Weekly Target 5 | 1843.9 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1748.80 (0.6%) | 1774.80 | 1712.95 - 1802.20 | 0.3181 times | Fri 19 June 2026 | 1738.30 (3.2%) | 1707.00 | 1690.75 - 1796.10 | 0.7155 times | Fri 12 June 2026 | 1684.45 (4.81%) | 1594.70 | 1510.00 - 1694.00 | 0.6677 times | Fri 05 June 2026 | 1607.15 (5.79%) | 1545.55 | 1433.50 - 1688.05 | 0.802 times | Fri 29 May 2026 | 1519.25 (3.1%) | 1471.95 | 1311.40 - 1559.80 | 0.9151 times | Fri 22 May 2026 | 1473.55 (11.57%) | 1319.80 | 1279.30 - 1510.20 | 2.6164 times | Fri 15 May 2026 | 1320.75 (-4.74%) | 1391.95 | 1236.00 - 1391.95 | 0.4988 times | Fri 08 May 2026 | 1386.50 (30.88%) | 1059.40 | 1050.10 - 1426.85 | 2.9932 times | Thu 30 April 2026 | 1059.35 (1.79%) | 1066.60 | 1020.00 - 1108.75 | 0.2416 times | Fri 24 April 2026 | 1040.75 (-7.08%) | 1102.50 | 1034.40 - 1127.85 | 0.2316 times | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 0.3563 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1591.15 and 1959.85
| Monthly Target 1 | 1292.8 |
| Monthly Target 2 | 1520.8 |
| Monthly Target 3 | 1661.5 |
| Monthly Target 4 | 1889.5 |
| Monthly Target 5 | 2030.2 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1748.80 (15.11%) | 1545.55 | 1433.50 - 1802.20 | 0.6449 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 1.8095 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3365 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.4781 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3163 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5242 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.3646 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3874 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.4604 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.6781 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.5577 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1742.46 |
| 12 day DMA | 1708.17 |
| 20 day DMA | 1649.32 |
| 35 day DMA | 1533.93 |
| 50 day DMA | 1401.07 |
| 100 day DMA | 1187.49 |
| 150 day DMA | 1092.23 |
| 200 day DMA | 1084.99 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.48 | 1739.32 | 1735.1 |
| 12 day EMA | 1704.54 | 1696.5 | 1687.18 |
| 20 day EMA | 1646.33 | 1635.55 | 1623.74 |
| 35 day EMA | 1526.79 | 1513.72 | 1499.94 |
| 50 day EMA | 1404.09 | 1390.03 | 1375.44 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.46 | 1742.98 | 1741.8 |
| 12 day SMA | 1708.17 | 1699.23 | 1687.4 |
| 20 day SMA | 1649.32 | 1636.73 | 1622.37 |
| 35 day SMA | 1533.93 | 1516.85 | 1500.34 |
| 50 day SMA | 1401.07 | 1386.99 | 1373.22 |
| 100 day SMA | 1187.49 | 1177.95 | 1168.4 |
| 150 day SMA | 1092.23 | 1087.54 | 1082.8 |
| 200 day SMA | 1084.99 | 1080.46 | 1075.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.