Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon Strong Daily Stock price targets for Avalon 543896 are 978.5 and 1021.45 | Daily Target 1 | 945.95 | | Daily Target 2 | 968.1 | | Daily Target 3 | 988.9 | | Daily Target 4 | 1011.05 | | Daily Target 5 | 1031.85 |
Daily price and volume Avalon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
990.25 (3.36%) |
967.65 |
966.75 - 1009.70 |
1.245 times |
Wed 17 September 2025 |
958.05 (-0.65%) |
971.55 |
949.05 - 971.55 |
0.5726 times |
Tue 16 September 2025 |
964.30 (0.51%) |
939.50 |
939.50 - 973.95 |
0.495 times |
Mon 15 September 2025 |
959.40 (-0.95%) |
978.80 |
955.00 - 978.80 |
0.1745 times |
Fri 12 September 2025 |
968.60 (0.78%) |
961.20 |
949.00 - 990.10 |
0.5574 times |
Thu 11 September 2025 |
961.10 (0.07%) |
977.95 |
951.85 - 982.00 |
0.7252 times |
Wed 10 September 2025 |
960.45 (2.35%) |
940.35 |
940.35 - 971.00 |
1.6111 times |
Tue 09 September 2025 |
938.40 (1.04%) |
928.75 |
900.00 - 947.30 |
0.8903 times |
Mon 08 September 2025 |
928.75 (0.58%) |
916.20 |
916.20 - 960.65 |
1.5637 times |
Fri 05 September 2025 |
923.35 (6.84%) |
863.05 |
863.00 - 928.40 |
2.1651 times |
Thu 04 September 2025 |
864.25 (0.05%) |
869.95 |
861.00 - 879.65 |
0.3824 times |
Weekly price and charts Avalon Strong weekly Stock price targets for Avalon 543896 are 964.88 and 1035.08 | Weekly Target 1 | 909.62 | | Weekly Target 2 | 949.93 | | Weekly Target 3 | 979.81666666667 | | Weekly Target 4 | 1020.13 | | Weekly Target 5 | 1050.02 |
Weekly price and volumes for Avalon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
990.25 (2.24%) |
978.80 |
939.50 - 1009.70 |
0.6207 times |
Fri 12 September 2025 |
968.60 (4.9%) |
916.20 |
900.00 - 990.10 |
1.3346 times |
Fri 05 September 2025 |
923.35 (11.01%) |
831.60 |
831.60 - 928.40 |
1.044 times |
Fri 29 August 2025 |
831.80 (-2.65%) |
870.00 |
826.30 - 882.00 |
0.6191 times |
Fri 22 August 2025 |
854.45 (1.99%) |
838.10 |
838.10 - 874.75 |
0.518 times |
Thu 14 August 2025 |
837.80 (-6.66%) |
898.70 |
832.55 - 917.60 |
0.7269 times |
Fri 08 August 2025 |
897.55 (4.63%) |
837.05 |
837.05 - 964.75 |
3.9936 times |
Fri 01 August 2025 |
857.80 (4.32%) |
818.90 |
788.70 - 882.80 |
0.559 times |
Fri 25 July 2025 |
822.30 (-4.79%) |
860.00 |
819.70 - 883.55 |
0.2876 times |
Fri 18 July 2025 |
863.65 (1.07%) |
850.00 |
850.00 - 891.00 |
0.2965 times |
Fri 11 July 2025 |
854.50 (2.57%) |
847.95 |
831.45 - 883.15 |
0.4314 times |
Monthly price and charts Avalon Strong monthly Stock price targets for Avalon 543896 are 910.93 and 1089.03 | Monthly Target 1 | 765.75 | | Monthly Target 2 | 878 | | Monthly Target 3 | 943.85 | | Monthly Target 4 | 1056.1 | | Monthly Target 5 | 1121.95 |
Monthly price and volumes Avalon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
990.25 (19.05%) |
831.60 |
831.60 - 1009.70 |
0.5483 times |
Fri 29 August 2025 |
831.80 (-1.61%) |
832.25 |
826.30 - 964.75 |
1.0945 times |
Thu 31 July 2025 |
845.40 (0.31%) |
836.20 |
788.70 - 891.00 |
0.3163 times |
Mon 30 June 2025 |
842.75 (-1.89%) |
848.45 |
785.50 - 883.95 |
0.4583 times |
Fri 30 May 2025 |
858.95 (-0.52%) |
851.60 |
775.00 - 929.30 |
1.0656 times |
Wed 30 April 2025 |
863.40 (13.85%) |
758.95 |
742.55 - 915.10 |
1.0319 times |
Fri 28 March 2025 |
758.35 (15.15%) |
641.05 |
641.05 - 806.90 |
0.7891 times |
Fri 28 February 2025 |
658.60 (-0.36%) |
685.05 |
602.45 - 767.00 |
1.14 times |
Fri 31 January 2025 |
661.00 (-31.49%) |
983.95 |
599.25 - 1021.00 |
1.9158 times |
Tue 31 December 2024 |
964.85 (0.05%) |
965.95 |
829.25 - 1074.00 |
1.64 times |
Fri 29 November 2024 |
964.35 (62.09%) |
596.00 |
574.35 - 969.90 |
2.4077 times |
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value | | 5 day DMA | 968.12 | | 12 day DMA | 940.06 | | 20 day DMA | 903.2 | | 35 day DMA | 888.82 | | 50 day DMA | 878.87 | | 100 day DMA | 863.86 | | 150 day DMA | 818.62 | | 200 day DMA | 831.47 | EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.88 | 956.7 | 956.02 | | 12 day EMA | 942.15 | 933.41 | 928.93 | | 20 day EMA | 921.77 | 914.57 | 909.99 | | 35 day EMA | 900.29 | 894.99 | 891.28 | | 50 day EMA | 884.54 | 880.23 | 877.06 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.12 | 962.29 | 962.77 | | 12 day SMA | 940.06 | 927.18 | 917.51 | | 20 day SMA | 903.2 | 895.96 | 891.28 | | 35 day SMA | 888.82 | 884.03 | 879.48 | | 50 day SMA | 878.87 | 876.08 | 873.73 | | 100 day SMA | 863.86 | 862.34 | 861.37 | | 150 day SMA | 818.62 | 816.42 | 814.23 | | 200 day SMA | 831.47 | 830.87 | 830.35 |
|
|
