Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1328.28 and 1485.08
| Daily Target 1 | 1204.33 |
| Daily Target 2 | 1295.42 |
| Daily Target 3 | 1361.1333333333 |
| Daily Target 4 | 1452.22 |
| Daily Target 5 | 1517.93 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1386.50 (10.48%) | 1270.05 | 1270.05 - 1426.85 | 3.7193 times | Thu 07 May 2026 | 1254.95 (9.03%) | 1229.90 | 1200.00 - 1306.85 | 2.7992 times | Wed 06 May 2026 | 1151.05 (-1.59%) | 1180.00 | 1132.05 - 1181.65 | 0.2964 times | Tue 05 May 2026 | 1169.70 (2.36%) | 1176.95 | 1156.00 - 1221.05 | 1.1611 times | Mon 04 May 2026 | 1142.70 (7.87%) | 1059.40 | 1050.10 - 1169.00 | 1.0871 times | Thu 30 April 2026 | 1059.35 (-0.17%) | 1052.35 | 1020.00 - 1061.00 | 0.1655 times | Wed 29 April 2026 | 1061.20 (2.34%) | 1050.00 | 1028.80 - 1067.00 | 0.1812 times | Tue 28 April 2026 | 1036.90 (-4.3%) | 1078.00 | 1031.75 - 1084.60 | 0.1496 times | Mon 27 April 2026 | 1083.45 (4.1%) | 1066.60 | 1050.00 - 1108.75 | 0.2352 times | Fri 24 April 2026 | 1040.75 (-4.44%) | 1089.35 | 1034.40 - 1103.85 | 0.2053 times | Thu 23 April 2026 | 1089.15 (0.82%) | 1074.10 | 1069.95 - 1096.65 | 0.1387 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1218.3 and 1595.05
| Weekly Target 1 | 911.07 |
| Weekly Target 2 | 1148.78 |
| Weekly Target 3 | 1287.8166666667 |
| Weekly Target 4 | 1525.53 |
| Weekly Target 5 | 1664.57 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1386.50 (30.88%) | 1059.40 | 1050.10 - 1426.85 | 4.863 times | Thu 30 April 2026 | 1059.35 (1.79%) | 1066.60 | 1020.00 - 1108.75 | 0.3926 times | Fri 24 April 2026 | 1040.75 (-7.08%) | 1102.50 | 1034.40 - 1127.85 | 0.3762 times | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 0.5789 times | Fri 10 April 2026 | 1058.85 (13.02%) | 928.85 | 923.05 - 1093.00 | 0.6062 times | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.2466 times | Fri 27 March 2026 | 962.70 (1.05%) | 925.15 | 882.00 - 997.00 | 0.6911 times | Fri 20 March 2026 | 952.65 (8.41%) | 878.50 | 857.25 - 970.00 | 0.4726 times | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 1.409 times | Fri 06 March 2026 | 931.50 (-8.38%) | 961.05 | 925.35 - 1015.00 | 0.3637 times | Fri 27 February 2026 | 1016.70 (-1.09%) | 1028.00 | 955.30 - 1043.00 | 0.7102 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1218.3 and 1595.05
| Monthly Target 1 | 911.07 |
| Monthly Target 2 | 1148.78 |
| Monthly Target 3 | 1287.8166666667 |
| Monthly Target 4 | 1525.53 |
| Monthly Target 5 | 1664.57 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1386.50 (30.88%) | 1059.40 | 1050.10 - 1426.85 | 0.781 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3408 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.4842 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3331 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5308 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.382 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3923 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.479 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.6994 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.5775 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4559 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1220.98 |
| 12 day DMA | 1129.66 |
| 20 day DMA | 1107.94 |
| 35 day DMA | 1036.42 |
| 50 day DMA | 1013.88 |
| 100 day DMA | 965.54 |
| 150 day DMA | 999.15 |
| 200 day DMA | 971.62 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.02 | 1169.79 | 1127.21 |
| 12 day EMA | 1161.26 | 1120.32 | 1095.85 |
| 20 day EMA | 1118.12 | 1089.88 | 1072.51 |
| 35 day EMA | 1075.75 | 1057.46 | 1045.83 |
| 50 day EMA | 1038.47 | 1024.27 | 1014.86 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.98 | 1155.55 | 1116.8 |
| 12 day SMA | 1129.66 | 1104.61 | 1089.73 |
| 20 day SMA | 1107.94 | 1088.48 | 1074.05 |
| 35 day SMA | 1036.42 | 1021.92 | 1012.13 |
| 50 day SMA | 1013.88 | 1006.78 | 1002.78 |
| 100 day SMA | 965.54 | 960.68 | 956.77 |
| 150 day SMA | 999.15 | 996.58 | 994.97 |
| 200 day SMA | 971.62 | 969.08 | 967.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.