Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon Strong Daily Stock price targets for Avalon 543896 are 997.88 and 1041.88 | Daily Target 1 | 964.25 | | Daily Target 2 | 987.5 | | Daily Target 3 | 1008.25 | | Daily Target 4 | 1031.5 | | Daily Target 5 | 1052.25 |
Daily price and volume Avalon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1010.75 (2.43%) |
985.00 |
985.00 - 1029.00 |
0.5516 times |
Tue 18 November 2025 |
986.80 (-4.58%) |
1026.90 |
984.95 - 1026.95 |
1.491 times |
Mon 17 November 2025 |
1034.20 (-1.05%) |
1045.20 |
1030.00 - 1055.00 |
0.5585 times |
Fri 14 November 2025 |
1045.20 (0.76%) |
1028.45 |
1028.00 - 1069.05 |
1.039 times |
Thu 13 November 2025 |
1037.30 (-1.62%) |
1053.80 |
1034.50 - 1059.75 |
0.506 times |
Wed 12 November 2025 |
1054.40 (3.72%) |
1029.95 |
1016.00 - 1069.00 |
1.3743 times |
Tue 11 November 2025 |
1016.60 (-3.25%) |
1059.95 |
1005.80 - 1059.95 |
1.2435 times |
Mon 10 November 2025 |
1050.80 (1.27%) |
1066.95 |
1014.50 - 1066.95 |
0.6132 times |
Fri 07 November 2025 |
1037.60 (-2.1%) |
1060.00 |
1007.90 - 1068.00 |
1.1781 times |
Thu 06 November 2025 |
1059.85 (-7.76%) |
1155.35 |
1050.00 - 1198.75 |
1.4448 times |
Tue 04 November 2025 |
1149.05 (-3.55%) |
1177.05 |
1140.00 - 1188.85 |
1.7611 times |
Weekly price and charts Avalon Strong weekly Stock price targets for Avalon 543896 are 962.83 and 1032.88 | Weekly Target 1 | 946.85 | | Weekly Target 2 | 978.8 | | Weekly Target 3 | 1016.9 | | Weekly Target 4 | 1048.85 | | Weekly Target 5 | 1086.95 |
Weekly price and volumes for Avalon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1010.75 (-3.3%) |
1045.20 |
984.95 - 1055.00 |
0.2063 times |
Fri 14 November 2025 |
1045.20 (0.73%) |
1066.95 |
1005.80 - 1069.05 |
0.3788 times |
Fri 07 November 2025 |
1037.60 (-12.89%) |
1200.00 |
1007.90 - 1210.00 |
0.4614 times |
Fri 31 October 2025 |
1191.10 (5.74%) |
1113.70 |
1106.50 - 1229.65 |
0.3317 times |
Thu 23 October 2025 |
1126.45 (-4.22%) |
1185.35 |
1122.65 - 1235.55 |
0.2565 times |
Fri 17 October 2025 |
1176.10 (-4.13%) |
1224.75 |
1135.90 - 1260.25 |
0.4827 times |
Fri 10 October 2025 |
1226.80 (16.27%) |
1042.05 |
1038.25 - 1316.20 |
3.9034 times |
Fri 03 October 2025 |
1055.15 (6.24%) |
1019.85 |
971.65 - 1060.00 |
0.3923 times |
Fri 26 September 2025 |
993.20 (2.19%) |
968.00 |
954.00 - 1028.35 |
2.8346 times |
Fri 19 September 2025 |
971.95 (0.35%) |
978.80 |
939.50 - 1009.70 |
0.7522 times |
Fri 12 September 2025 |
968.60 (4.9%) |
916.20 |
900.00 - 990.10 |
1.2338 times |
Monthly price and charts Avalon Strong monthly Stock price targets for Avalon 543896 are 885.33 and 1110.38 | Monthly Target 1 | 843.52 | | Monthly Target 2 | 927.13 | | Monthly Target 3 | 1068.5666666667 | | Monthly Target 4 | 1152.18 | | Monthly Target 5 | 1293.62 |
Monthly price and volumes Avalon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1010.75 (-15.14%) |
1200.00 |
984.95 - 1210.00 |
0.2491 times |
Fri 31 October 2025 |
1191.10 (18.1%) |
1008.95 |
1002.80 - 1316.20 |
1.2352 times |
Tue 30 September 2025 |
1008.55 (21.25%) |
831.60 |
831.60 - 1028.35 |
1.4192 times |
Fri 29 August 2025 |
831.80 (-1.61%) |
832.25 |
826.30 - 964.75 |
1.3174 times |
Thu 31 July 2025 |
845.40 (0.31%) |
836.20 |
788.70 - 891.00 |
0.3807 times |
Mon 30 June 2025 |
842.75 (-1.89%) |
848.45 |
785.50 - 883.95 |
0.5517 times |
Fri 30 May 2025 |
858.95 (-0.52%) |
851.60 |
775.00 - 929.30 |
1.2826 times |
Wed 30 April 2025 |
863.40 (13.85%) |
758.95 |
742.55 - 915.10 |
1.242 times |
Fri 28 March 2025 |
758.35 (15.15%) |
641.05 |
641.05 - 806.90 |
0.9498 times |
Fri 28 February 2025 |
658.60 (-0.36%) |
685.05 |
602.45 - 767.00 |
1.3722 times |
Fri 31 January 2025 |
661.00 (-31.49%) |
983.95 |
599.25 - 1021.00 |
2.3059 times |
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value | | 5 day DMA | 1022.85 | | 12 day DMA | 1056.16 | | 20 day DMA | 1106.57 | | 35 day DMA | 1117.79 | | 50 day DMA | 1072.65 | | 100 day DMA | 963.86 | | 150 day DMA | 924.92 | | 200 day DMA | 869.1 | EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.56 | 1025.46 | 1044.79 | | 12 day EMA | 1053.95 | 1061.8 | 1075.43 | | 20 day EMA | 1074.48 | 1081.18 | 1091.11 | | 35 day EMA | 1064.34 | 1067.5 | 1072.25 | | 50 day EMA | 1049.1 | 1050.66 | 1053.27 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.85 | 1031.58 | 1037.54 | | 12 day SMA | 1056.16 | 1071.19 | 1089.13 | | 20 day SMA | 1106.57 | 1114.84 | 1123.09 | | 35 day SMA | 1117.79 | 1117.31 | 1117.72 | | 50 day SMA | 1072.65 | 1069.72 | 1067.26 | | 100 day SMA | 963.86 | 961.81 | 960.12 | | 150 day SMA | 924.92 | 923.29 | 922.07 | | 200 day SMA | 869.1 | 868.16 | 867.25 |
|
|
