Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 956.05 and 1013.45
| Daily Target 1 | 912.3 |
| Daily Target 2 | 942.4 |
| Daily Target 3 | 969.7 |
| Daily Target 4 | 999.8 |
| Daily Target 5 | 1027.1 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 972.50 (2.24%) | 961.20 | 939.60 - 997.00 | 1.1223 times | Tue 24 March 2026 | 951.20 (7.6%) | 938.30 | 895.00 - 961.00 | 1.0761 times | Mon 23 March 2026 | 884.00 (-7.21%) | 925.15 | 882.00 - 931.15 | 1.9079 times | Fri 20 March 2026 | 952.65 (2.22%) | 935.05 | 935.05 - 970.00 | 0.6607 times | Thu 19 March 2026 | 931.95 (-0.96%) | 925.00 | 910.20 - 936.85 | 0.3983 times | Wed 18 March 2026 | 940.95 (4.25%) | 900.00 | 898.40 - 955.00 | 1.0205 times | Tue 17 March 2026 | 902.55 (1.88%) | 886.00 | 885.60 - 932.00 | 0.7876 times | Mon 16 March 2026 | 885.90 (0.81%) | 878.50 | 857.25 - 896.60 | 1.4419 times | Fri 13 March 2026 | 878.75 (-3.68%) | 894.10 | 876.45 - 908.65 | 0.7352 times | Thu 12 March 2026 | 912.35 (-3.35%) | 925.20 | 905.25 - 926.85 | 0.8495 times | Wed 11 March 2026 | 943.95 (-0.69%) | 950.60 | 937.50 - 992.20 | 0.6192 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 927.25 and 1042.25
| Weekly Target 1 | 835.5 |
| Weekly Target 2 | 904 |
| Weekly Target 3 | 950.5 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1065.5 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 972.50 (2.08%) | 925.15 | 882.00 - 997.00 | 0.3584 times | Fri 20 March 2026 | 952.65 (8.41%) | 878.50 | 857.25 - 970.00 | 0.3761 times | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 1.1212 times | Fri 06 March 2026 | 931.50 (-8.38%) | 961.05 | 925.35 - 1015.00 | 0.2894 times | Fri 27 February 2026 | 1016.70 (-1.09%) | 1028.00 | 955.30 - 1043.00 | 0.5651 times | Fri 20 February 2026 | 1027.90 (-2.52%) | 1043.95 | 1002.40 - 1079.40 | 0.2161 times | Fri 13 February 2026 | 1054.50 (2.34%) | 1065.00 | 991.55 - 1096.30 | 1.7033 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 4.121 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.9014 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.3479 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.3251 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 914.88 and 1072.63
| Monthly Target 1 | 790.5 |
| Monthly Target 2 | 881.5 |
| Monthly Target 3 | 948.25 |
| Monthly Target 4 | 1039.25 |
| Monthly Target 5 | 1106 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 972.50 (-4.35%) | 961.05 | 857.25 - 1015.00 | 0.4354 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3406 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5338 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.3898 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3946 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.4874 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.7091 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.5865 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4585 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6643 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.5445 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 938.46 |
| 12 day DMA | 925.61 |
| 20 day DMA | 942.5 |
| 35 day DMA | 983.7 |
| 50 day DMA | 947.69 |
| 100 day DMA | 947.68 |
| 150 day DMA | 970.75 |
| 200 day DMA | 940.98 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.67 | 927.75 | 916.02 |
| 12 day EMA | 937.22 | 930.81 | 927.1 |
| 20 day EMA | 943.52 | 940.47 | 939.34 |
| 35 day EMA | 940.32 | 938.43 | 937.68 |
| 50 day EMA | 944.89 | 943.76 | 943.46 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.46 | 932.15 | 922.42 |
| 12 day SMA | 925.61 | 920.03 | 918.39 |
| 20 day SMA | 942.5 | 942.74 | 944.48 |
| 35 day SMA | 983.7 | 985.32 | 982.65 |
| 50 day SMA | 947.69 | 946.32 | 945.38 |
| 100 day SMA | 947.68 | 949.98 | 952.55 |
| 150 day SMA | 970.75 | 969.86 | 969.33 |
| 200 day SMA | 940.98 | 940.41 | 939.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.