Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1933.45 and 1970.85
| Daily Target 1 | 1905.2 |
| Daily Target 2 | 1924.3 |
| Daily Target 3 | 1942.6 |
| Daily Target 4 | 1961.7 |
| Daily Target 5 | 1980 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.40 (0.76%) | 1930.20 | 1923.50 - 1960.90 | 0.2197 times | Thu 13 August 2026 | 1928.80 (-1.81%) | 1988.75 | 1915.40 - 1988.75 | 0.2917 times | Wed 12 August 2026 | 1964.45 (1.4%) | 1946.80 | 1935.10 - 2000.00 | 0.5955 times | Tue 11 August 2026 | 1937.40 (0.84%) | 1934.55 | 1894.00 - 1958.95 | 0.3289 times | Mon 10 August 2026 | 1921.30 (-2.3%) | 1977.00 | 1896.45 - 2001.45 | 0.9562 times | Fri 07 August 2026 | 1966.45 (10.85%) | 1775.10 | 1775.10 - 1995.00 | 4.2878 times | Thu 06 August 2026 | 1773.90 (-2.5%) | 1824.85 | 1751.00 - 1871.85 | 0.8631 times | Wed 05 August 2026 | 1819.45 (0.77%) | 1841.00 | 1775.00 - 1841.15 | 1.2801 times | Tue 04 August 2026 | 1805.50 (3.2%) | 1754.00 | 1747.00 - 1816.10 | 0.6923 times | Mon 03 August 2026 | 1749.45 (-3.22%) | 1823.45 | 1741.25 - 1834.20 | 0.4847 times | Fri 31 July 2026 | 1807.65 (2.55%) | 1751.55 | 1751.55 - 1857.45 | 0.9155 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1864.98 and 1972.43
| Weekly Target 1 | 1838.83 |
| Weekly Target 2 | 1891.12 |
| Weekly Target 3 | 1946.2833333333 |
| Weekly Target 4 | 1998.57 |
| Weekly Target 5 | 2053.73 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.40 (-1.17%) | 1977.00 | 1894.00 - 2001.45 | 0.7974 times | Fri 07 August 2026 | 1966.45 (8.78%) | 1823.45 | 1741.25 - 1995.00 | 2.5363 times | Fri 31 July 2026 | 1807.65 (3.78%) | 1744.15 | 1630.00 - 1857.45 | 1.0429 times | Fri 24 July 2026 | 1741.75 (0.88%) | 1749.00 | 1706.80 - 1818.00 | 0.6837 times | Fri 17 July 2026 | 1726.50 (-2.38%) | 1762.00 | 1670.00 - 1798.35 | 0.6737 times | Fri 10 July 2026 | 1768.60 (-1%) | 1750.05 | 1622.00 - 1785.65 | 0.9838 times | Fri 03 July 2026 | 1786.45 (2.15%) | 1756.05 | 1723.00 - 1852.25 | 0.9587 times | Thu 25 June 2026 | 1748.80 (0.6%) | 1774.80 | 1712.95 - 1802.20 | 0.4345 times | Fri 19 June 2026 | 1738.30 (3.2%) | 1707.00 | 1690.75 - 1796.10 | 0.9771 times | Fri 12 June 2026 | 1684.45 (4.81%) | 1594.70 | 1510.00 - 1694.00 | 0.9119 times | Fri 05 June 2026 | 1607.15 (5.79%) | 1545.55 | 1433.50 - 1688.05 | 1.0952 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1842.33 and 2102.53
| Monthly Target 1 | 1635.17 |
| Monthly Target 2 | 1789.28 |
| Monthly Target 3 | 1895.3666666667 |
| Monthly Target 4 | 2049.48 |
| Monthly Target 5 | 2155.57 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.40 (7.51%) | 1823.45 | 1741.25 - 2001.45 | 0.7569 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.8298 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.9323 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.1775 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.4049 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5754 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.5841 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.6308 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.6422 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4662 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.7575 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1939.07 |
| 12 day DMA | 1865.04 |
| 20 day DMA | 1805.86 |
| 35 day DMA | 1777.91 |
| 50 day DMA | 1749.42 |
| 100 day DMA | 1460.1 |
| 150 day DMA | 1288.57 |
| 200 day DMA | 1211.02 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.99 | 1920.29 | 1916.03 |
| 12 day EMA | 1875.97 | 1863.72 | 1851.89 |
| 20 day EMA | 1835.03 | 1823.63 | 1812.56 |
| 35 day EMA | 1785.28 | 1775.97 | 1766.97 |
| 50 day EMA | 1747.73 | 1739.75 | 1732.04 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.07 | 1943.68 | 1912.7 |
| 12 day SMA | 1865.04 | 1842.95 | 1818.87 |
| 20 day SMA | 1805.86 | 1795.01 | 1786.91 |
| 35 day SMA | 1777.91 | 1772.32 | 1767.31 |
| 50 day SMA | 1749.42 | 1740.83 | 1732.46 |
| 100 day SMA | 1460.1 | 1449.7 | 1439.27 |
| 150 day SMA | 1288.57 | 1281.56 | 1274.58 |
| 200 day SMA | 1211.02 | 1207.34 | 1203.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.