Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 2345.85 and 2470.75
| Daily Target 1 | 2244 |
| Daily Target 2 | 2322.8 |
| Daily Target 3 | 2368.9 |
| Daily Target 4 | 2447.7 |
| Daily Target 5 | 2493.8 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2401.60 (6.51%) | 2290.10 | 2290.10 - 2415.00 | 1.8276 times | Mon 05 October 2026 | 2254.85 (-1.15%) | 2287.05 | 2246.40 - 2340.55 | 0.7053 times | Thu 01 October 2026 | 2281.00 (-1.07%) | 2288.00 | 2215.30 - 2355.25 | 0.9219 times | Tue 29 September 2026 | 2305.75 (-0.11%) | 2319.95 | 2245.40 - 2340.00 | 0.3899 times | Mon 28 September 2026 | 2308.30 (-0.82%) | 2338.20 | 2297.40 - 2362.45 | 0.3508 times | Fri 25 September 2026 | 2327.45 (0.07%) | 2364.40 | 2317.95 - 2455.55 | 1.3384 times | Thu 24 September 2026 | 2325.85 (-4.9%) | 2431.95 | 2281.35 - 2469.00 | 0.8593 times | Wed 23 September 2026 | 2445.75 (-1.01%) | 2479.95 | 2430.10 - 2486.05 | 0.3661 times | Tue 22 September 2026 | 2470.60 (-0.66%) | 2480.00 | 2407.20 - 2525.30 | 1.2251 times | Mon 21 September 2026 | 2487.00 (-1.92%) | 2563.90 | 2442.00 - 2563.90 | 2.0157 times | Fri 18 September 2026 | 2535.80 (13.66%) | 2241.90 | 2216.05 - 2620.00 | 5.7769 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 2324 and 2492.6
| Weekly Target 1 | 2185.73 |
| Weekly Target 2 | 2293.67 |
| Weekly Target 3 | 2354.3333333333 |
| Weekly Target 4 | 2462.27 |
| Weekly Target 5 | 2522.93 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2401.60 (5.29%) | 2287.05 | 2246.40 - 2415.00 | 0.4551 times | Thu 01 October 2026 | 2281.00 (-2%) | 2338.20 | 2215.30 - 2362.45 | 0.2987 times | Fri 25 September 2026 | 2327.45 (-8.22%) | 2563.90 | 2281.35 - 2563.90 | 1.043 times | Fri 18 September 2026 | 2535.80 (11.91%) | 2270.55 | 1981.65 - 2620.00 | 1.6704 times | Fri 11 September 2026 | 2265.95 (3.15%) | 2203.05 | 2189.20 - 2422.00 | 0.9392 times | Fri 04 September 2026 | 2196.75 (-1.47%) | 2258.90 | 2143.25 - 2401.00 | 0.9346 times | Fri 28 August 2026 | 2229.45 (2.14%) | 2187.05 | 2079.05 - 2281.00 | 0.5211 times | Fri 21 August 2026 | 2182.70 (12.31%) | 1969.70 | 1961.60 - 2350.00 | 1.5658 times | Fri 14 August 2026 | 1943.40 (-1.17%) | 1977.00 | 1894.00 - 2001.45 | 0.6152 times | Fri 07 August 2026 | 1966.45 (8.78%) | 1823.45 | 1741.25 - 1995.00 | 1.9568 times | Fri 31 July 2026 | 1807.65 (3.78%) | 1744.15 | 1630.00 - 1857.45 | 0.8046 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 2308.45 and 2508.15
| Monthly Target 1 | 2144.27 |
| Monthly Target 2 | 2272.93 |
| Monthly Target 3 | 2343.9666666667 |
| Monthly Target 4 | 2472.63 |
| Monthly Target 5 | 2543.67 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2401.60 (4.16%) | 2288.00 | 2215.30 - 2415.00 | 0.1813 times | Tue 29 September 2026 | 2305.75 (-2.56%) | 2390.00 | 1981.65 - 2620.00 | 1.3217 times | Mon 31 August 2026 | 2366.25 (30.9%) | 1823.45 | 1741.25 - 2400.45 | 1.4171 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.8234 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.9251 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.1608 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.4018 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5709 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.5719 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.6259 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.6296 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 2310.3 |
| 12 day DMA | 2364.58 |
| 20 day DMA | 2318.91 |
| 35 day DMA | 2266.01 |
| 50 day DMA | 2130.8 |
| 100 day DMA | 1875.5 |
| 150 day DMA | 1590.38 |
| 200 day DMA | 1422.86 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2331.28 | 2296.13 | 2316.77 |
| 12 day EMA | 2327.96 | 2314.58 | 2325.44 |
| 20 day EMA | 2302.71 | 2292.3 | 2296.24 |
| 35 day EMA | 2212.08 | 2200.92 | 2197.74 |
| 50 day EMA | 2116.37 | 2104.73 | 2098.6 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.3 | 2295.47 | 2309.67 |
| 12 day SMA | 2364.58 | 2348.48 | 2340.69 |
| 20 day SMA | 2318.91 | 2311.2 | 2307.92 |
| 35 day SMA | 2266.01 | 2252.5 | 2244.21 |
| 50 day SMA | 2130.8 | 2117.59 | 2107.37 |
| 100 day SMA | 1875.5 | 1864.89 | 1856.21 |
| 150 day SMA | 1590.38 | 1581.22 | 1573.07 |
| 200 day SMA | 1422.86 | 1415.22 | 1408.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.