Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon Strong Daily Stock price targets for Avalon 543896 are 747 and 787 | Daily Target 1 | 740.33 | | Daily Target 2 | 753.67 | | Daily Target 3 | 780.33333333333 | | Daily Target 4 | 793.67 | | Daily Target 5 | 820.33 |
Daily price and volume Avalon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
767.00 (-4.58%) |
795.75 |
767.00 - 807.00 |
0.8129 times |
| Wed 02 April 2025 |
803.80 (4.34%) |
767.05 |
753.25 - 808.00 |
0.8156 times |
| Tue 01 April 2025 |
770.40 (1.59%) |
758.95 |
750.60 - 771.00 |
0.5918 times |
| Fri 28 March 2025 |
758.35 (-3.21%) |
755.30 |
750.20 - 787.90 |
0.6163 times |
| Wed 26 March 2025 |
783.50 (3.97%) |
752.00 |
736.55 - 790.90 |
2.0911 times |
| Tue 25 March 2025 |
753.60 (-4.94%) |
795.00 |
753.20 - 795.00 |
0.3853 times |
| Mon 24 March 2025 |
792.80 (3.16%) |
788.10 |
760.00 - 806.90 |
0.4874 times |
| Fri 21 March 2025 |
768.50 (0.22%) |
766.05 |
762.65 - 805.15 |
1.9275 times |
| Thu 20 March 2025 |
766.85 (4.2%) |
772.70 |
753.65 - 772.70 |
2.0689 times |
| Wed 19 March 2025 |
735.95 (4.99%) |
733.00 |
726.40 - 735.95 |
0.2033 times |
| Tue 18 March 2025 |
700.95 (5%) |
681.00 |
678.50 - 700.95 |
0.1868 times |
Weekly price and charts Avalon Strong weekly Stock price targets for Avalon 543896 are 758.8 and 816.2 | Weekly Target 1 | 717.8 | | Weekly Target 2 | 742.4 | | Weekly Target 3 | 775.2 | | Weekly Target 4 | 799.8 | | Weekly Target 5 | 832.6 |
Weekly price and volumes for Avalon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
767.00 (1.14%) |
758.95 |
750.60 - 808.00 |
0.4349 times |
| Fri 28 March 2025 |
758.35 (-1.32%) |
788.10 |
736.55 - 806.90 |
0.7012 times |
| Fri 21 March 2025 |
768.50 (13.86%) |
687.95 |
666.95 - 805.15 |
0.916 times |
| Thu 13 March 2025 |
674.95 (-5.18%) |
711.00 |
648.75 - 725.65 |
0.5104 times |
| Fri 07 March 2025 |
711.85 (8.09%) |
641.05 |
641.05 - 737.00 |
1.1551 times |
| Fri 28 February 2025 |
658.60 (-4.78%) |
658.80 |
638.80 - 717.95 |
0.4876 times |
| Fri 21 February 2025 |
691.65 (8.84%) |
605.55 |
602.45 - 727.45 |
1.4553 times |
| Fri 14 February 2025 |
635.50 (-10.13%) |
724.90 |
635.50 - 724.90 |
0.8554 times |
| Fri 07 February 2025 |
707.10 (6.97%) |
685.05 |
670.00 - 767.00 |
1.9443 times |
| Fri 31 January 2025 |
661.00 (-4.57%) |
691.85 |
599.25 - 691.85 |
1.5398 times |
| Fri 24 January 2025 |
692.65 (-15.91%) |
820.00 |
686.55 - 856.00 |
2.039 times |
Monthly price and charts Avalon Strong monthly Stock price targets for Avalon 543896 are 758.8 and 816.2 | Monthly Target 1 | 717.8 | | Monthly Target 2 | 742.4 | | Monthly Target 3 | 775.2 | | Monthly Target 4 | 799.8 | | Monthly Target 5 | 832.6 |
Monthly price and volumes Avalon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
767.00 (1.14%) |
758.95 |
750.60 - 808.00 |
0.0993 times |
| Fri 28 March 2025 |
758.35 (15.15%) |
641.05 |
641.05 - 806.90 |
0.7495 times |
| Fri 28 February 2025 |
658.60 (-0.36%) |
685.05 |
602.45 - 767.00 |
1.0828 times |
| Fri 31 January 2025 |
661.00 (-31.49%) |
983.95 |
599.25 - 1021.00 |
1.8196 times |
| Tue 31 December 2024 |
964.85 (0.05%) |
965.95 |
829.25 - 1074.00 |
1.5576 times |
| Fri 29 November 2024 |
964.35 (62.09%) |
596.00 |
574.35 - 969.90 |
2.2869 times |
| Thu 31 October 2024 |
594.95 (2.25%) |
581.85 |
529.00 - 658.00 |
0.7458 times |
| Mon 30 September 2024 |
581.85 (11.85%) |
529.95 |
489.85 - 667.70 |
0.9812 times |
| Fri 30 August 2024 |
520.20 (-0.14%) |
525.00 |
426.25 - 549.10 |
0.4372 times |
| Wed 31 July 2024 |
520.95 (-3.68%) |
538.30 |
491.80 - 559.40 |
0.2402 times |
| Fri 28 June 2024 |
540.85 (11.32%) |
507.75 |
457.15 - 574.00 |
0.437 times |
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value | | 5 day DMA | 776.61 | | 12 day DMA | 755.78 | | 20 day DMA | 730.91 | | 35 day DMA | 703.09 | | 50 day DMA | 701.63 | | 100 day DMA | 793.55 | | 150 day DMA | 718.07 | | 200 day DMA | 668.31 | EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774.43 | 778.15 | 765.32 | | 12 day EMA | 756.83 | 754.98 | 746.11 | | 20 day EMA | 740.74 | 737.98 | 731.06 | | 35 day EMA | 729.51 | 727.3 | 722.8 | | 50 day EMA | 719.18 | 717.23 | 713.7 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.61 | 773.93 | 771.73 | | 12 day SMA | 755.78 | 748.1 | 737.79 | | 20 day SMA | 730.91 | 726.39 | 719.13 | | 35 day SMA | 703.09 | 701.38 | 699.36 | | 50 day SMA | 701.63 | 702.76 | 702.79 | | 100 day SMA | 793.55 | 791.8 | 789.69 | | 150 day SMA | 718.07 | 716.39 | 714.46 | | 200 day SMA | 668.31 | 667.01 | 665.44 |
|
|
