Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 464.68 and 481.68
| Daily Target 1 | 461.78 |
| Daily Target 2 | 467.57 |
| Daily Target 3 | 478.78333333333 |
| Daily Target 4 | 484.57 |
| Daily Target 5 | 495.78 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 473.35 (0.64%) | 479.25 | 473.00 - 490.00 | 0.5113 times | Thu 17 September 2026 | 470.35 (0.2%) | 470.00 | 460.55 - 490.00 | 0.8571 times | Wed 16 September 2026 | 469.40 (-0.34%) | 470.00 | 461.00 - 471.00 | 1.0376 times | Tue 15 September 2026 | 471.00 (-1.39%) | 474.00 | 465.00 - 474.00 | 0.9474 times | Fri 11 September 2026 | 477.65 (-0.74%) | 481.00 | 475.50 - 483.70 | 1.0827 times | Thu 10 September 2026 | 481.20 (0.22%) | 477.95 | 477.00 - 489.00 | 1.5038 times | Wed 09 September 2026 | 480.15 (2.4%) | 462.00 | 460.00 - 485.00 | 1.7895 times | Tue 08 September 2026 | 468.90 (0.21%) | 471.60 | 457.00 - 477.40 | 1.0827 times | Mon 07 September 2026 | 467.90 (-0.42%) | 465.50 | 465.50 - 472.00 | 0.5113 times | Fri 04 September 2026 | 469.85 (-0.77%) | 475.00 | 468.00 - 478.65 | 0.6767 times | Thu 03 September 2026 | 473.50 (0.45%) | 472.00 | 462.60 - 476.00 | 1.5639 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 452.23 and 481.68
| Weekly Target 1 | 445.18 |
| Weekly Target 2 | 459.27 |
| Weekly Target 3 | 474.63333333333 |
| Weekly Target 4 | 488.72 |
| Weekly Target 5 | 504.08 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 473.35 (-0.9%) | 474.00 | 460.55 - 490.00 | 0.5253 times | Fri 11 September 2026 | 477.65 (1.66%) | 465.50 | 457.00 - 489.00 | 0.9352 times | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.7845 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.6349 times | Fri 21 August 2026 | 494.55 (0.99%) | 485.00 | 476.10 - 520.00 | 0.6737 times | Fri 14 August 2026 | 489.70 (2.16%) | 481.00 | 454.00 - 492.45 | 0.987 times | Fri 07 August 2026 | 479.35 (-3.85%) | 510.00 | 472.50 - 514.00 | 0.6031 times | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.7562 times | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.6031 times | Fri 17 July 2026 | 522.45 (0.52%) | 519.70 | 505.00 - 576.95 | 2.4971 times | Fri 10 July 2026 | 519.75 (4.39%) | 491.00 | 475.10 - 526.00 | 1.1519 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 448.68 and 481.68
| Monthly Target 1 | 440.45 |
| Monthly Target 2 | 456.9 |
| Monthly Target 3 | 473.45 |
| Monthly Target 4 | 489.9 |
| Monthly Target 5 | 506.45 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 473.35 (-3.93%) | 487.10 | 457.00 - 490.00 | 0.4545 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.8894 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.5355 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.7332 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.1501 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.5628 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 1.0481 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.6441 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7698 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.2124 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.9194 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 472.35 |
| 12 day DMA | 472.89 |
| 20 day DMA | 480.29 |
| 35 day DMA | 483.97 |
| 50 day DMA | 495.47 |
| 100 day DMA | 483.92 |
| 150 day DMA | 485.7 |
| 200 day DMA | 497.76 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.62 | 472.26 | 473.22 |
| 12 day EMA | 475.4 | 475.77 | 476.75 |
| 20 day EMA | 479.01 | 479.6 | 480.57 |
| 35 day EMA | 485.88 | 486.62 | 487.58 |
| 50 day EMA | 492.48 | 493.26 | 494.19 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.35 | 473.92 | 475.88 |
| 12 day SMA | 472.89 | 473.61 | 475.48 |
| 20 day SMA | 480.29 | 481.91 | 483.3 |
| 35 day SMA | 483.97 | 484.68 | 485.86 |
| 50 day SMA | 495.47 | 496.3 | 496.44 |
| 100 day SMA | 483.92 | 484.52 | 485.13 |
| 150 day SMA | 485.7 | 485.95 | 486.22 |
| 200 day SMA | 497.76 | 498 | 498.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.