Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon Strong Daily Stock price targets for Exhicon 543895 are 462.6 and 489.6 | Daily Target 1 | 456.3 | | Daily Target 2 | 468.9 | | Daily Target 3 | 483.3 | | Daily Target 4 | 495.9 | | Daily Target 5 | 510.3 |
Daily price and volume Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
481.50 (-1.44%) |
488.00 |
470.70 - 497.70 |
0.6402 times |
Thu 18 September 2025 |
488.55 (2.12%) |
478.40 |
462.60 - 490.00 |
0.625 times |
Wed 17 September 2025 |
478.40 (-1.56%) |
487.00 |
477.55 - 489.85 |
0.3963 times |
Tue 16 September 2025 |
486.00 (-0.82%) |
490.05 |
486.00 - 494.95 |
0.3049 times |
Mon 15 September 2025 |
490.00 (0.7%) |
486.60 |
482.40 - 503.00 |
1.6921 times |
Fri 12 September 2025 |
486.60 (-4.2%) |
508.00 |
482.60 - 508.00 |
2.3476 times |
Thu 11 September 2025 |
507.95 (-0.61%) |
513.00 |
505.00 - 513.50 |
1.6616 times |
Wed 10 September 2025 |
511.05 (-0.68%) |
515.00 |
510.00 - 515.00 |
1.0976 times |
Tue 09 September 2025 |
514.55 (1.47%) |
522.00 |
504.20 - 522.00 |
0.6555 times |
Mon 08 September 2025 |
507.10 (1.08%) |
504.00 |
504.00 - 524.90 |
0.5793 times |
Fri 05 September 2025 |
501.70 (-4.06%) |
510.00 |
499.00 - 513.00 |
1.2957 times |
Weekly price and charts Exhicon Strong weekly Stock price targets for Exhicon 543895 are 451.85 and 492.25 | Weekly Target 1 | 441.97 | | Weekly Target 2 | 461.73 | | Weekly Target 3 | 482.36666666667 | | Weekly Target 4 | 502.13 | | Weekly Target 5 | 522.77 |
Weekly price and volumes for Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
481.50 (-1.05%) |
486.60 |
462.60 - 503.00 |
0.8979 times |
Fri 12 September 2025 |
486.60 (-3.01%) |
504.00 |
482.60 - 524.90 |
1.5563 times |
Fri 05 September 2025 |
501.70 (-8.95%) |
553.70 |
499.00 - 553.70 |
1.3767 times |
Fri 29 August 2025 |
551.00 (0.01%) |
559.95 |
551.00 - 571.50 |
0.6285 times |
Fri 22 August 2025 |
550.95 (10.38%) |
509.10 |
509.10 - 550.95 |
0.2918 times |
Thu 14 August 2025 |
499.15 (-3.08%) |
512.00 |
489.40 - 512.00 |
0.5013 times |
Fri 08 August 2025 |
515.00 (-0.77%) |
519.00 |
508.00 - 529.30 |
0.4265 times |
Fri 01 August 2025 |
519.00 (-4.06%) |
530.15 |
518.65 - 548.00 |
1.2645 times |
Fri 25 July 2025 |
540.95 (7.66%) |
508.00 |
500.00 - 569.30 |
1.9155 times |
Fri 18 July 2025 |
502.45 (8.51%) |
463.00 |
457.50 - 518.00 |
1.141 times |
Fri 11 July 2025 |
463.05 (0.82%) |
470.00 |
452.50 - 486.20 |
1.388 times |
Monthly price and charts Exhicon Strong monthly Stock price targets for Exhicon 543895 are 426.5 and 517.6 | Monthly Target 1 | 408.17 | | Monthly Target 2 | 444.83 | | Monthly Target 3 | 499.26666666667 | | Monthly Target 4 | 535.93 | | Monthly Target 5 | 590.37 |
Monthly price and volumes Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
481.50 (-12.61%) |
553.70 |
462.60 - 553.70 |
0.4446 times |
Fri 29 August 2025 |
551.00 (4.95%) |
529.80 |
489.40 - 571.50 |
0.2336 times |
Thu 31 July 2025 |
525.00 (24.16%) |
428.00 |
425.10 - 569.30 |
0.7672 times |
Mon 30 June 2025 |
422.85 (9.35%) |
386.70 |
371.55 - 432.90 |
0.8575 times |
Fri 30 May 2025 |
386.70 (50.55%) |
256.55 |
241.00 - 400.20 |
1.6369 times |
Wed 30 April 2025 |
256.85 (4.99%) |
246.10 |
235.00 - 282.95 |
0.3821 times |
Fri 28 March 2025 |
244.65 (-0.57%) |
245.10 |
208.00 - 283.60 |
1.1259 times |
Fri 28 February 2025 |
246.05 (-23.84%) |
327.30 |
240.00 - 344.00 |
0.5614 times |
Fri 31 January 2025 |
323.05 (-11.13%) |
364.10 |
307.15 - 400.25 |
1.8019 times |
Tue 31 December 2024 |
363.50 (49.16%) |
254.85 |
235.00 - 388.00 |
2.1888 times |
Fri 29 November 2024 |
243.70 (1.46%) |
247.75 |
226.00 - 270.95 |
0.4325 times |
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value | | 5 day DMA | 484.89 | | 12 day DMA | 498.03 | | 20 day DMA | 518.48 | | 35 day DMA | 517.23 | | 50 day DMA | 514.51 | | 100 day DMA | 442.7 | | 150 day DMA | 383.98 | | 200 day DMA | 365.51 | EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.57 | 489.1 | 489.38 | | 12 day EMA | 497.85 | 500.82 | 503.05 | | 20 day EMA | 505.15 | 507.64 | 509.65 | | 35 day EMA | 508.11 | 509.68 | 510.92 | | 50 day EMA | 507.1 | 508.14 | 508.94 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.89 | 485.91 | 489.79 | | 12 day SMA | 498.03 | 503.17 | 506.71 | | 20 day SMA | 518.48 | 521.41 | 523.46 | | 35 day SMA | 517.23 | 518.59 | 520.06 | | 50 day SMA | 514.51 | 514.01 | 513.56 | | 100 day SMA | 442.7 | 440.53 | 438.35 | | 150 day SMA | 383.98 | 382.92 | 381.82 | | 200 day SMA | 365.51 | 364.34 | 363.14 |
|
|
