Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 485 and 505
| Daily Target 1 | 468.33 |
| Daily Target 2 | 481.67 |
| Daily Target 3 | 488.33333333333 |
| Daily Target 4 | 501.67 |
| Daily Target 5 | 508.33 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 495.00 (5.1%) | 477.05 | 475.00 - 495.00 | 0.223 times | Fri 30 October 2026 | 471.00 (-1.05%) | 475.00 | 470.00 - 476.00 | 1.3011 times | Thu 29 October 2026 | 476.00 (0%) | 470.05 | 470.05 - 477.45 | 0.9219 times | Wed 28 October 2026 | 476.00 (1.28%) | 460.00 | 460.00 - 476.00 | 0.1413 times | Tue 27 October 2026 | 470.00 (1.84%) | 468.00 | 462.30 - 481.40 | 1.3309 times | Mon 26 October 2026 | 461.50 (-3.81%) | 465.00 | 452.10 - 477.00 | 0.3346 times | Fri 23 October 2026 | 479.80 (-1.42%) | 470.05 | 445.00 - 489.90 | 0.9294 times | Thu 22 October 2026 | 486.70 (-0.94%) | 488.00 | 480.00 - 497.00 | 0.3123 times | Wed 21 October 2026 | 491.30 (-3.67%) | 500.00 | 490.10 - 506.00 | 0.7435 times | Mon 19 October 2026 | 510.00 (2.31%) | 500.00 | 500.00 - 515.00 | 3.7621 times | Fri 16 October 2026 | 498.50 (-1.47%) | 505.00 | 497.00 - 505.00 | 0.4238 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 485 and 505
| Weekly Target 1 | 468.33 |
| Weekly Target 2 | 481.67 |
| Weekly Target 3 | 488.33333333333 |
| Weekly Target 4 | 501.67 |
| Weekly Target 5 | 508.33 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 495.00 (5.1%) | 477.05 | 475.00 - 495.00 | 0.0578 times | Fri 30 October 2026 | 471.00 (-1.83%) | 465.00 | 452.10 - 481.40 | 1.0443 times | Fri 23 October 2026 | 479.80 (-3.75%) | 500.00 | 445.00 - 515.00 | 1.4894 times | Fri 16 October 2026 | 498.50 (-4.16%) | 520.00 | 497.00 - 522.45 | 0.6397 times | Tue 06 October 2026 | 520.15 (1.03%) | 515.00 | 505.00 - 525.00 | 0.2004 times | Thu 01 October 2026 | 514.85 (-0.9%) | 518.00 | 499.75 - 529.25 | 1.9827 times | Fri 25 September 2026 | 519.55 (9.76%) | 473.00 | 464.05 - 522.00 | 2.7495 times | Fri 18 September 2026 | 473.35 (-0.9%) | 474.00 | 460.55 - 490.00 | 0.4297 times | Fri 11 September 2026 | 477.65 (1.66%) | 465.50 | 457.00 - 489.00 | 0.7649 times | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.6416 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.3372 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 485 and 505
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 481.67 |
| Monthly Target 3 | 488.33333333333 |
| Monthly Target 4 | 501.67 |
| Monthly Target 5 | 508.33 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 495.00 (5.1%) | 477.05 | 475.00 - 495.00 | 0.0152 times | Fri 30 October 2026 | 471.00 (-9.42%) | 525.00 | 445.00 - 529.25 | 1.0466 times | Tue 29 September 2026 | 520.00 (5.54%) | 487.10 | 457.00 - 527.80 | 1.524 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.8718 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.5053 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.7188 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.1274 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.5321 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 1.0274 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.6314 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7547 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 477.6 |
| 12 day DMA | 485.15 |
| 20 day DMA | 497.32 |
| 35 day DMA | 488.53 |
| 50 day DMA | 489.32 |
| 100 day DMA | 484.12 |
| 150 day DMA | 482.82 |
| 200 day DMA | 491.75 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.54 | 474.81 | 476.72 |
| 12 day EMA | 484.83 | 482.98 | 485.16 |
| 20 day EMA | 487.8 | 487.04 | 488.73 |
| 35 day EMA | 489.12 | 488.77 | 489.82 |
| 50 day EMA | 487.01 | 486.68 | 487.32 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.6 | 470.9 | 472.66 |
| 12 day SMA | 485.15 | 487.08 | 490.37 |
| 20 day SMA | 497.32 | 498.54 | 498.84 |
| 35 day SMA | 488.53 | 487.92 | 487.93 |
| 50 day SMA | 489.32 | 489.15 | 488.89 |
| 100 day SMA | 484.12 | 483.75 | 483.3 |
| 150 day SMA | 482.82 | 482.54 | 482.4 |
| 200 day SMA | 491.75 | 492 | 492.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.