Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon Strong Daily Stock price targets for Exhicon 543895 are 318.18 and 336.93 | Daily Target 1 | 303.37 | | Daily Target 2 | 314.23 | | Daily Target 3 | 322.11666666667 | | Daily Target 4 | 332.98 | | Daily Target 5 | 340.87 |
Daily price and volume Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
325.10 (1.42%) |
320.00 |
311.25 - 330.00 |
1.3005 times |
Thu 15 May 2025 |
320.55 (-2.05%) |
332.10 |
316.90 - 335.90 |
0.5544 times |
Wed 14 May 2025 |
327.25 (2.89%) |
325.00 |
324.00 - 340.00 |
1.228 times |
Tue 13 May 2025 |
318.05 (4.48%) |
324.95 |
316.00 - 334.00 |
2.6684 times |
Mon 12 May 2025 |
304.40 (14.82%) |
268.00 |
265.00 - 309.00 |
2.7254 times |
Fri 09 May 2025 |
265.10 (6.68%) |
248.50 |
243.70 - 270.00 |
0.9948 times |
Thu 08 May 2025 |
248.50 (-1.66%) |
254.75 |
245.20 - 256.00 |
0.0984 times |
Wed 07 May 2025 |
252.70 (2.49%) |
246.00 |
241.00 - 253.90 |
0.0674 times |
Tue 06 May 2025 |
246.55 (-2.36%) |
252.50 |
245.00 - 252.50 |
0.1244 times |
Mon 05 May 2025 |
252.50 (1.39%) |
250.00 |
247.00 - 253.85 |
0.2383 times |
Fri 02 May 2025 |
249.05 (-3.04%) |
256.55 |
248.55 - 256.55 |
0.1762 times |
Weekly price and charts Exhicon Strong weekly Stock price targets for Exhicon 543895 are 295.05 and 370.05 | Weekly Target 1 | 235.03 | | Weekly Target 2 | 280.07 | | Weekly Target 3 | 310.03333333333 | | Weekly Target 4 | 355.07 | | Weekly Target 5 | 385.03 |
Weekly price and volumes for Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
325.10 (22.63%) |
268.00 |
265.00 - 340.00 |
3.2577 times |
Fri 09 May 2025 |
265.10 (6.44%) |
250.00 |
241.00 - 270.00 |
0.5854 times |
Fri 02 May 2025 |
249.05 (-8%) |
277.00 |
248.55 - 277.00 |
0.3644 times |
Fri 25 April 2025 |
270.70 (4.64%) |
265.00 |
259.00 - 282.95 |
0.5257 times |
Thu 17 April 2025 |
258.70 (7.06%) |
254.00 |
250.05 - 270.00 |
0.4022 times |
Fri 11 April 2025 |
241.65 (-5.97%) |
253.80 |
235.00 - 257.00 |
0.3863 times |
Fri 04 April 2025 |
257.00 (5.05%) |
246.10 |
246.10 - 268.50 |
0.1414 times |
Fri 28 March 2025 |
244.65 (-9.2%) |
267.05 |
234.00 - 274.50 |
1.364 times |
Fri 21 March 2025 |
269.45 (15.57%) |
231.90 |
208.00 - 283.60 |
2.0988 times |
Thu 13 March 2025 |
233.15 (-13.62%) |
263.50 |
226.90 - 268.25 |
0.8742 times |
Fri 07 March 2025 |
269.90 (9.69%) |
245.10 |
232.50 - 283.25 |
0.8264 times |
Monthly price and charts Exhicon Strong monthly Stock price targets for Exhicon 543895 are 283.05 and 382.05 | Monthly Target 1 | 203.03 | | Monthly Target 2 | 264.07 | | Monthly Target 3 | 302.03333333333 | | Monthly Target 4 | 363.07 | | Monthly Target 5 | 401.03 |
Monthly price and volumes Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
325.10 (26.57%) |
256.55 |
241.00 - 340.00 |
0.7607 times |
Wed 30 April 2025 |
256.85 (4.99%) |
246.10 |
235.00 - 282.95 |
0.3408 times |
Fri 28 March 2025 |
244.65 (-0.57%) |
245.10 |
208.00 - 283.60 |
1.0043 times |
Fri 28 February 2025 |
246.05 (-23.84%) |
327.30 |
240.00 - 344.00 |
0.5008 times |
Fri 31 January 2025 |
323.05 (-11.13%) |
364.10 |
307.15 - 400.25 |
1.6073 times |
Tue 31 December 2024 |
363.50 (49.16%) |
254.85 |
235.00 - 388.00 |
1.9524 times |
Fri 29 November 2024 |
243.70 (1.46%) |
247.75 |
226.00 - 270.95 |
0.3858 times |
Thu 31 October 2024 |
240.20 (-15.32%) |
285.05 |
226.10 - 290.25 |
0.4156 times |
Mon 30 September 2024 |
283.65 (-3.29%) |
293.30 |
257.10 - 372.80 |
1.9257 times |
Fri 30 August 2024 |
293.30 (7.4%) |
270.20 |
220.00 - 342.80 |
1.1065 times |
Wed 31 July 2024 |
273.10 (-2.86%) |
289.80 |
236.00 - 308.75 |
0.8567 times |
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value | | 5 day DMA | 319.07 | | 12 day DMA | 280.55 | | 20 day DMA | 274.62 | | 35 day DMA | 265.13 | | 50 day DMA | 260.04 | | 100 day DMA | 290.96 | | 150 day DMA | 279.37 | | 200 day DMA | 279.91 | EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.25 | 307.33 | 300.72 | | 12 day EMA | 292.69 | 286.8 | 280.66 | | 20 day EMA | 281.57 | 276.99 | 272.41 | | 35 day EMA | 272.24 | 269.13 | 266.1 | | 50 day EMA | 267.11 | 264.74 | 262.46 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.07 | 307.07 | 292.66 | | 12 day SMA | 280.55 | 275.77 | 271.13 | | 20 day SMA | 274.62 | 271.5 | 267.55 | | 35 day SMA | 265.13 | 261.92 | 259.42 | | 50 day SMA | 260.04 | 258.72 | 257.59 | | 100 day SMA | 290.96 | 290.34 | 289.73 | | 150 day SMA | 279.37 | 279.31 | 279.27 | | 200 day SMA | 279.91 | 279.66 | 279.47 |
|
|
