Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon Strong Daily Stock price targets for Exhicon 543895 are 454.15 and 466.2 | Daily Target 1 | 444.4 | | Daily Target 2 | 451.85 | | Daily Target 3 | 456.45 | | Daily Target 4 | 463.9 | | Daily Target 5 | 468.5 |
Daily price and volume Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
459.30 (4.6%) |
450.90 |
449.00 - 461.05 |
1.7215 times |
Thu 03 July 2025 |
439.10 (1.4%) |
439.20 |
431.00 - 440.00 |
0.8317 times |
Wed 02 July 2025 |
433.05 (1.52%) |
426.05 |
426.00 - 435.00 |
1.7215 times |
Tue 01 July 2025 |
426.55 (0.88%) |
428.00 |
425.10 - 435.00 |
1.2379 times |
Mon 30 June 2025 |
422.85 (3.22%) |
413.00 |
410.00 - 427.00 |
1.4507 times |
Fri 27 June 2025 |
409.65 (-0.16%) |
414.95 |
407.05 - 414.95 |
0.4836 times |
Thu 26 June 2025 |
410.30 (-1.61%) |
415.00 |
408.10 - 415.00 |
0.3288 times |
Wed 25 June 2025 |
417.00 (1.39%) |
409.25 |
409.25 - 420.00 |
0.793 times |
Tue 24 June 2025 |
411.30 (0.5%) |
419.50 |
410.50 - 419.50 |
0.5029 times |
Mon 23 June 2025 |
409.25 (-0.82%) |
409.00 |
394.70 - 414.50 |
0.9284 times |
Thu 19 June 2025 |
412.65 (0.33%) |
412.00 |
402.25 - 417.60 |
1.8182 times |
Weekly price and charts Exhicon Strong weekly Stock price targets for Exhicon 543895 are 434.65 and 485.7 | Weekly Target 1 | 392.4 | | Weekly Target 2 | 425.85 | | Weekly Target 3 | 443.45 | | Weekly Target 4 | 476.9 | | Weekly Target 5 | 494.5 |
Weekly price and volumes for Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
459.30 (12.12%) |
413.00 |
410.00 - 461.05 |
0.5826 times |
Fri 27 June 2025 |
409.65 (-0.73%) |
409.00 |
394.70 - 420.00 |
0.2541 times |
Thu 19 June 2025 |
412.65 (-0.53%) |
408.00 |
402.25 - 427.00 |
0.6231 times |
Fri 13 June 2025 |
414.85 (0.78%) |
402.00 |
399.00 - 432.90 |
0.8124 times |
Fri 06 June 2025 |
411.65 (6.45%) |
386.70 |
371.55 - 423.60 |
1.3853 times |
Fri 30 May 2025 |
386.70 (14.19%) |
336.40 |
335.60 - 400.20 |
1.811 times |
Fri 23 May 2025 |
338.65 (4.17%) |
318.00 |
303.00 - 360.00 |
1.1118 times |
Fri 16 May 2025 |
325.10 (22.63%) |
268.00 |
265.00 - 340.00 |
2.6477 times |
Fri 09 May 2025 |
265.10 (6.44%) |
250.00 |
241.00 - 270.00 |
0.4758 times |
Fri 02 May 2025 |
249.05 (-8%) |
277.00 |
248.55 - 277.00 |
0.2962 times |
Fri 25 April 2025 |
270.70 (4.64%) |
265.00 |
259.00 - 282.95 |
0.4273 times |
Monthly price and charts Exhicon Strong monthly Stock price targets for Exhicon 543895 are 442.2 and 478.15 | Monthly Target 1 | 412.53 | | Monthly Target 2 | 435.92 | | Monthly Target 3 | 448.48333333333 | | Monthly Target 4 | 471.87 | | Monthly Target 5 | 484.43 |
Monthly price and volumes Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
459.30 (8.62%) |
428.00 |
425.10 - 461.05 |
0.1292 times |
Mon 30 June 2025 |
422.85 (9.35%) |
386.70 |
371.55 - 432.90 |
0.8954 times |
Fri 30 May 2025 |
386.70 (50.55%) |
256.55 |
241.00 - 400.20 |
1.7093 times |
Wed 30 April 2025 |
256.85 (4.99%) |
246.10 |
235.00 - 282.95 |
0.399 times |
Fri 28 March 2025 |
244.65 (-0.57%) |
245.10 |
208.00 - 283.60 |
1.1756 times |
Fri 28 February 2025 |
246.05 (-23.84%) |
327.30 |
240.00 - 344.00 |
0.5862 times |
Fri 31 January 2025 |
323.05 (-11.13%) |
364.10 |
307.15 - 400.25 |
1.8816 times |
Tue 31 December 2024 |
363.50 (49.16%) |
254.85 |
235.00 - 388.00 |
2.2855 times |
Fri 29 November 2024 |
243.70 (1.46%) |
247.75 |
226.00 - 270.95 |
0.4516 times |
Thu 31 October 2024 |
240.20 (-15.32%) |
285.05 |
226.10 - 290.25 |
0.4865 times |
Mon 30 September 2024 |
283.65 (-3.29%) |
293.30 |
257.10 - 372.80 |
2.2543 times |
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value | | 5 day DMA | 436.17 | | 12 day DMA | 421.86 | | 20 day DMA | 420.22 | | 35 day DMA | 395.22 | | 50 day DMA | 359.06 | | 100 day DMA | 314.5 | | 150 day DMA | 311.52 | | 200 day DMA | 302.42 | EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439 | 428.85 | 423.72 | | 12 day EMA | 426.17 | 420.15 | 416.71 | | 20 day EMA | 414.4 | 409.68 | 406.58 | | 35 day EMA | 386.76 | 382.49 | 379.16 | | 50 day EMA | 358.88 | 354.78 | 351.34 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.17 | 426.24 | 420.48 | | 12 day SMA | 421.86 | 418.28 | 416.23 | | 20 day SMA | 420.22 | 417.43 | 414.69 | | 35 day SMA | 395.22 | 391.25 | 388.06 | | 50 day SMA | 359.06 | 355.1 | 351.58 | | 100 day SMA | 314.5 | 313.32 | 312.05 | | 150 day SMA | 311.52 | 310.26 | 309.01 | | 200 day SMA | 302.42 | 301.68 | 300.87 |
|
|
