Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 452.7 and 474.75
| Daily Target 1 | 434.42 |
| Daily Target 2 | 448.93 |
| Daily Target 3 | 456.46666666667 |
| Daily Target 4 | 470.98 |
| Daily Target 5 | 478.52 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 463.45 (3.77%) | 445.00 | 441.95 - 464.00 | 0.493 times | Mon 06 April 2026 | 446.60 (5.43%) | 432.45 | 428.10 - 451.50 | 0.5752 times | Thu 02 April 2026 | 423.60 (0.67%) | 420.80 | 415.00 - 426.00 | 2.5883 times | Wed 01 April 2026 | 420.80 (6.65%) | 405.20 | 405.20 - 425.00 | 0.4848 times | Mon 30 March 2026 | 394.55 (-1.34%) | 399.90 | 390.00 - 411.90 | 1.0929 times | Fri 27 March 2026 | 399.90 (-7.99%) | 440.00 | 395.00 - 440.00 | 1.2325 times | Wed 25 March 2026 | 434.65 (9.87%) | 405.05 | 404.15 - 440.00 | 1.3394 times | Tue 24 March 2026 | 395.60 (-1.16%) | 403.10 | 390.00 - 416.95 | 1.0764 times | Mon 23 March 2026 | 400.25 (-6.48%) | 417.40 | 390.00 - 417.40 | 0.6327 times | Fri 20 March 2026 | 428.00 (2.06%) | 432.40 | 428.00 - 453.00 | 0.4848 times | Thu 19 March 2026 | 419.35 (-6.95%) | 455.00 | 414.00 - 455.00 | 1.2654 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 445.78 and 481.68
| Weekly Target 1 | 415.95 |
| Weekly Target 2 | 439.7 |
| Weekly Target 3 | 451.85 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 487.75 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 463.45 (9.41%) | 432.45 | 428.10 - 464.00 | 0.3432 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 1.3384 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 1.3754 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 1.1061 times | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 1.3411 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 1.1959 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 1.1563 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.6943 times | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 0.99 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.4593 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 0.924 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 434.33 and 493.13
| Monthly Target 1 | 385.42 |
| Monthly Target 2 | 424.43 |
| Monthly Target 3 | 444.21666666667 |
| Monthly Target 4 | 483.23 |
| Monthly Target 5 | 503.02 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 463.45 (17.46%) | 405.20 | 405.20 - 464.00 | 0.2373 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9578 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5886 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7035 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.108 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7541 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1838 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.2959 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.5067 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.6642 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.86 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 429.8 |
| 12 day DMA | 423.12 |
| 20 day DMA | 441.35 |
| 35 day DMA | 478.67 |
| 50 day DMA | 488.59 |
| 100 day DMA | 511.39 |
| 150 day DMA | 502.04 |
| 200 day DMA | 497.43 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.62 | 426.21 | 416.01 |
| 12 day EMA | 434.9 | 429.71 | 426.64 |
| 20 day EMA | 445.25 | 443.34 | 443 |
| 35 day EMA | 463.22 | 463.21 | 464.19 |
| 50 day EMA | 486.51 | 487.45 | 489.12 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.8 | 417.09 | 414.7 |
| 12 day SMA | 423.12 | 421.33 | 421.96 |
| 20 day SMA | 441.35 | 442.84 | 444.98 |
| 35 day SMA | 478.67 | 480.86 | 482.74 |
| 50 day SMA | 488.59 | 489.4 | 490.92 |
| 100 day SMA | 511.39 | 511.9 | 512.79 |
| 150 day SMA | 502.04 | 502.7 | 503.4 |
| 200 day SMA | 497.43 | 497.18 | 497.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.