Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon Strong Daily Stock price targets for Exhicon 543895 are 484.53 and 518.53 | Daily Target 1 | 457.02 | | Daily Target 2 | 478.03 | | Daily Target 3 | 491.01666666667 | | Daily Target 4 | 512.03 | | Daily Target 5 | 525.02 |
Daily price and volume Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
499.05 (6.67%) |
470.00 |
470.00 - 504.00 |
1.8737 times |
Mon 24 November 2025 |
467.85 (-4.54%) |
480.60 |
465.00 - 497.05 |
1.222 times |
Fri 21 November 2025 |
490.10 (-2.52%) |
498.05 |
487.00 - 504.00 |
0.3055 times |
Thu 20 November 2025 |
502.75 (-2.83%) |
507.00 |
495.00 - 513.95 |
0.6925 times |
Tue 18 November 2025 |
517.40 (-1.13%) |
521.30 |
512.30 - 525.00 |
0.3971 times |
Mon 17 November 2025 |
523.30 (1.28%) |
505.00 |
503.40 - 528.90 |
0.835 times |
Fri 14 November 2025 |
516.70 (1.08%) |
516.50 |
510.00 - 520.00 |
0.7943 times |
Thu 13 November 2025 |
511.20 (-3.36%) |
528.00 |
508.00 - 538.65 |
1.3646 times |
Wed 12 November 2025 |
529.00 (-0.37%) |
530.60 |
516.80 - 532.00 |
0.6415 times |
Tue 11 November 2025 |
530.95 (3.21%) |
527.40 |
502.90 - 543.00 |
1.8737 times |
Mon 10 November 2025 |
514.45 (-3.98%) |
540.15 |
508.00 - 569.70 |
2.6477 times |
Weekly price and charts Exhicon Strong weekly Stock price targets for Exhicon 543895 are 482.03 and 521.03 | Weekly Target 1 | 450.35 | | Weekly Target 2 | 474.7 | | Weekly Target 3 | 489.35 | | Weekly Target 4 | 513.7 | | Weekly Target 5 | 528.35 |
Weekly price and volumes for Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
499.05 (1.83%) |
480.60 |
465.00 - 504.00 |
0.4706 times |
Fri 21 November 2025 |
490.10 (-5.15%) |
505.00 |
487.00 - 528.90 |
0.339 times |
Fri 14 November 2025 |
516.70 (-3.56%) |
540.15 |
502.90 - 569.70 |
1.113 times |
Fri 07 November 2025 |
535.75 (18.78%) |
459.80 |
445.05 - 546.55 |
3.096 times |
Fri 31 October 2025 |
451.05 (-2.58%) |
462.00 |
436.00 - 491.00 |
1.5759 times |
Thu 23 October 2025 |
463.00 (-1.77%) |
471.15 |
462.00 - 479.90 |
0.2972 times |
Fri 17 October 2025 |
471.35 (5.92%) |
458.50 |
452.00 - 497.95 |
1.2415 times |
Fri 10 October 2025 |
445.00 (3.52%) |
427.75 |
427.75 - 464.50 |
0.6749 times |
Fri 03 October 2025 |
429.85 (-4.01%) |
440.00 |
425.15 - 449.05 |
0.1827 times |
Fri 26 September 2025 |
447.80 (-7%) |
480.75 |
437.95 - 497.00 |
1.0093 times |
Fri 19 September 2025 |
481.50 (-1.05%) |
486.60 |
462.60 - 503.00 |
0.743 times |
Monthly price and charts Exhicon Strong monthly Stock price targets for Exhicon 543895 are 472.05 and 596.7 | Monthly Target 1 | 379.95 | | Monthly Target 2 | 439.5 | | Monthly Target 3 | 504.6 | | Monthly Target 4 | 564.15 | | Monthly Target 5 | 629.25 |
Monthly price and volumes Exhicon
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
499.05 (10.64%) |
459.80 |
445.05 - 569.70 |
0.9496 times |
Fri 31 October 2025 |
451.05 (3.87%) |
434.25 |
425.15 - 497.95 |
0.7364 times |
Tue 30 September 2025 |
434.25 (-21.19%) |
553.70 |
432.00 - 553.70 |
0.8061 times |
Fri 29 August 2025 |
551.00 (4.95%) |
529.80 |
489.40 - 571.50 |
0.3152 times |
Thu 31 July 2025 |
525.00 (24.16%) |
428.00 |
425.10 - 569.30 |
1.0351 times |
Mon 30 June 2025 |
422.85 (9.35%) |
386.70 |
371.55 - 432.90 |
1.157 times |
Fri 30 May 2025 |
386.70 (50.55%) |
256.55 |
241.00 - 400.20 |
2.2086 times |
Wed 30 April 2025 |
256.85 (4.99%) |
246.10 |
235.00 - 282.95 |
0.5155 times |
Fri 28 March 2025 |
244.65 (-0.57%) |
245.10 |
208.00 - 283.60 |
1.519 times |
Fri 28 February 2025 |
246.05 (-23.84%) |
327.30 |
240.00 - 344.00 |
0.7575 times |
Fri 31 January 2025 |
323.05 (-11.13%) |
364.10 |
307.15 - 400.25 |
2.4312 times |
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value | | 5 day DMA | 495.43 | | 12 day DMA | 511.54 | | 20 day DMA | 496.86 | | 35 day DMA | 480.49 | | 50 day DMA | 478.58 | | 100 day DMA | 493.08 | | 150 day DMA | 442.6 | | 200 day DMA | 401.19 | EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.12 | 493.16 | 505.81 | | 12 day EMA | 500.39 | 500.63 | 506.59 | | 20 day EMA | 497.37 | 497.19 | 500.28 | | 35 day EMA | 492.08 | 491.67 | 493.07 | | 50 day EMA | 483.37 | 482.73 | 483.34 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.43 | 500.28 | 510.05 | | 12 day SMA | 511.54 | 515.12 | 520.1 | | 20 day SMA | 496.86 | 495.06 | 495.57 | | 35 day SMA | 480.49 | 478.63 | 477.84 | | 50 day SMA | 478.58 | 478.89 | 479.68 | | 100 day SMA | 493.08 | 492.19 | 491.61 | | 150 day SMA | 442.6 | 440.88 | 439.35 | | 200 day SMA | 401.19 | 400.35 | 399.68 |
|
|
