Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 447.58 and 487.13
| Daily Target 1 | 416.17 |
| Daily Target 2 | 439.43 |
| Daily Target 3 | 455.71666666667 |
| Daily Target 4 | 478.98 |
| Daily Target 5 | 495.27 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 462.70 (5.99%) | 434.40 | 432.45 - 472.00 | 2.4885 times | Thu 11 June 2026 | 436.55 (2.28%) | 424.35 | 421.55 - 452.30 | 0.553 times | Wed 10 June 2026 | 426.80 (-1.74%) | 437.00 | 426.80 - 437.00 | 0.0346 times | Tue 09 June 2026 | 434.35 (1.09%) | 435.00 | 434.00 - 444.50 | 0.3802 times | Mon 08 June 2026 | 429.65 (-2.57%) | 433.40 | 425.35 - 438.80 | 0.5991 times | Fri 05 June 2026 | 441.00 (-0.21%) | 441.95 | 441.00 - 461.95 | 0.7143 times | Thu 04 June 2026 | 441.95 (-3.05%) | 452.70 | 439.00 - 452.70 | 0.3571 times | Wed 03 June 2026 | 455.85 (-0.57%) | 460.00 | 455.00 - 461.50 | 0.553 times | Tue 02 June 2026 | 458.45 (7.86%) | 426.85 | 426.00 - 465.30 | 3.3756 times | Mon 01 June 2026 | 425.05 (-3.69%) | 437.50 | 423.00 - 448.45 | 0.9447 times | Fri 29 May 2026 | 441.35 (-3.86%) | 455.10 | 438.00 - 457.40 | 2.7419 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 442.13 and 492.58
| Weekly Target 1 | 401.63 |
| Weekly Target 2 | 432.17 |
| Weekly Target 3 | 452.08333333333 |
| Weekly Target 4 | 482.62 |
| Weekly Target 5 | 502.53 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.6112 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 0.896 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 0.9741 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 1.9326 times | Fri 15 May 2026 | 507.45 (-0.75%) | 505.15 | 497.05 - 516.50 | 0.4202 times | Fri 08 May 2026 | 511.30 (1.03%) | 500.00 | 500.00 - 527.00 | 0.5487 times | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.5227 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.0332 times | Fri 17 April 2026 | 540.50 (17.02%) | 457.90 | 440.00 - 554.00 | 2.3737 times | Fri 10 April 2026 | 461.90 (9.04%) | 432.45 | 428.10 - 495.00 | 0.6876 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 0.8804 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 442.13 and 492.58
| Monthly Target 1 | 401.63 |
| Monthly Target 2 | 432.17 |
| Monthly Target 3 | 452.08333333333 |
| Monthly Target 4 | 482.62 |
| Monthly Target 5 | 502.53 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 462.70 (4.84%) | 437.50 | 421.55 - 472.00 | 0.39 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0029 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.3628 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.914 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5617 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6713 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0573 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.6738 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1296 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.2366 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4835 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 438.01 |
| 12 day DMA | 442.73 |
| 20 day DMA | 459.48 |
| 35 day DMA | 484.07 |
| 50 day DMA | 483.38 |
| 100 day DMA | 491.08 |
| 150 day DMA | 505.12 |
| 200 day DMA | 500.14 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.47 | 435.36 | 434.77 |
| 12 day EMA | 448.32 | 445.71 | 447.37 |
| 20 day EMA | 456.85 | 456.24 | 458.31 |
| 35 day EMA | 463.96 | 464.03 | 465.65 |
| 50 day EMA | 473.1 | 473.52 | 475.03 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.01 | 433.67 | 434.75 |
| 12 day SMA | 442.73 | 443.73 | 445.45 |
| 20 day SMA | 459.48 | 461.98 | 465.67 |
| 35 day SMA | 484.07 | 485.51 | 487.47 |
| 50 day SMA | 483.38 | 482.12 | 482.08 |
| 100 day SMA | 491.08 | 491.85 | 492.88 |
| 150 day SMA | 505.12 | 505.04 | 505.18 |
| 200 day SMA | 500.14 | 500.37 | 500.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.