Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf Strong Daily Stock price targets for Mags813etf 543875 are 29.23 and 29.49 | Daily Target 1 | 29.02 | | Daily Target 2 | 29.18 | | Daily Target 3 | 29.28 | | Daily Target 4 | 29.44 | | Daily Target 5 | 29.54 |
Daily price and volume Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.34 (0.07%) |
29.12 |
29.12 - 29.38 |
0.2316 times |
Wed 02 July 2025 |
29.32 (0.31%) |
29.25 |
29.25 - 29.32 |
1.1941 times |
Tue 01 July 2025 |
29.23 (0.34%) |
29.23 |
29.23 - 29.23 |
2.2044 times |
Mon 30 June 2025 |
29.13 (0.21%) |
29.15 |
29.12 - 29.15 |
1.6533 times |
Fri 13 June 2025 |
29.07 (-0.21%) |
29.13 |
29.07 - 29.27 |
0.0553 times |
Thu 12 June 2025 |
29.13 (-0.55%) |
29.13 |
29.07 - 29.17 |
0.2334 times |
Wed 11 June 2025 |
29.29 (0.27%) |
29.20 |
29.11 - 29.29 |
0.2822 times |
Tue 10 June 2025 |
29.21 (0%) |
29.25 |
29.20 - 29.34 |
0.05 times |
Mon 09 June 2025 |
29.21 (-0.54%) |
28.89 |
28.89 - 29.46 |
4.0846 times |
Fri 06 June 2025 |
29.37 (0.24%) |
29.37 |
29.37 - 29.37 |
0.011 times |
Wed 04 June 2025 |
29.30 (0%) |
29.30 |
29.30 - 29.30 |
4.4088 times |
Weekly price and charts Mags813etf Strong weekly Stock price targets for Mags813etf 543875 are 29.23 and 29.49 | Weekly Target 1 | 29.02 | | Weekly Target 2 | 29.18 | | Weekly Target 3 | 29.28 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 29.54 |
Weekly price and volumes for Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.34 (0.93%) |
29.15 |
29.12 - 29.38 |
1.6515 times |
Fri 13 June 2025 |
29.07 (-1.02%) |
28.89 |
28.89 - 29.46 |
1.4708 times |
Fri 06 June 2025 |
29.37 (0.24%) |
29.30 |
29.30 - 29.37 |
3.2764 times |
Wed 28 May 2025 |
29.30 (0.14%) |
29.30 |
29.30 - 29.30 |
0.0034 times |
Fri 23 May 2025 |
29.26 (0.55%) |
29.30 |
29.18 - 29.39 |
0.1184 times |
Fri 16 May 2025 |
29.10 (0.24%) |
29.06 |
28.81 - 29.14 |
1.3468 times |
Wed 07 May 2025 |
29.03 (-0.17%) |
28.80 |
28.77 - 29.15 |
1.4022 times |
Fri 25 April 2025 |
29.08 (0.76%) |
28.89 |
28.89 - 29.10 |
0.0099 times |
Thu 17 April 2025 |
28.86 (0.7%) |
28.86 |
28.86 - 28.86 |
0.3445 times |
Fri 11 April 2025 |
28.66 (1.24%) |
28.72 |
28.59 - 28.72 |
0.376 times |
Fri 28 March 2025 |
28.31 (1.47%) |
27.93 |
27.84 - 28.54 |
0.0224 times |
Monthly price and charts Mags813etf Strong monthly Stock price targets for Mags813etf 543875 are 29.23 and 29.49 | Monthly Target 1 | 29.02 | | Monthly Target 2 | 29.18 | | Monthly Target 3 | 29.28 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 29.54 |
Monthly price and volumes Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.34 (0.72%) |
29.23 |
29.12 - 29.38 |
0.7146 times |
Mon 30 June 2025 |
29.13 (-0.58%) |
29.30 |
28.89 - 29.46 |
3.3153 times |
Wed 28 May 2025 |
29.30 (0.51%) |
29.03 |
28.81 - 29.39 |
1.6627 times |
Tue 29 April 2025 |
29.15 (2.97%) |
28.72 |
28.59 - 29.15 |
0.6054 times |
Fri 28 March 2025 |
28.31 (1.47%) |
27.93 |
27.84 - 28.54 |
0.0141 times |
Fri 28 February 2025 |
27.90 (0.18%) |
28.07 |
27.68 - 28.11 |
0.0725 times |
Fri 31 January 2025 |
27.85 (1.57%) |
27.55 |
27.35 - 28.09 |
0.3338 times |
Thu 19 December 2024 |
27.42 (0.11%) |
27.40 |
27.05 - 27.88 |
1.4931 times |
Fri 22 November 2024 |
27.39 (0.15%) |
27.29 |
27.29 - 27.39 |
0.7187 times |
Thu 31 October 2024 |
27.35 (-0.18%) |
27.27 |
27.00 - 27.40 |
1.0697 times |
Mon 30 September 2024 |
27.40 (2.2%) |
27.19 |
26.87 - 27.73 |
0.8521 times |
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 29.24 | | 20 day DMA | 29.21 | | 35 day DMA | 28.95 | | 50 day DMA | 28.64 | | 100 day DMA | 27.8 | | 150 day DMA | 27.19 | | 200 day DMA | 26.66 | EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.27 | 29.23 | 29.18 | | 12 day EMA | 29.22 | 29.2 | 29.18 | | 20 day EMA | 29.13 | 29.11 | 29.09 | | 35 day EMA | 28.89 | 28.86 | 28.83 | | 50 day EMA | 28.61 | 28.58 | 28.55 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 29.18 | 29.17 | | 12 day SMA | 29.24 | 29.24 | 29.23 | | 20 day SMA | 29.21 | 29.2 | 29.19 | | 35 day SMA | 28.95 | 28.91 | 28.88 | | 50 day SMA | 28.64 | 28.62 | 28.58 | | 100 day SMA | 27.8 | 27.77 | 27.74 | | 150 day SMA | 27.19 | 27.17 | 27.14 | | 200 day SMA | 26.66 | 26.64 | 26.62 |
|
|
