Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 29.68 and 30.37
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.79 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.48 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.02 (1.32%) | 29.33 | 29.33 - 30.02 | 0.0167 times | Fri 24 April 2026 | 29.63 (-0.84%) | 29.86 | 29.63 - 29.86 | 0.0118 times | Tue 21 April 2026 | 29.88 (-0.03%) | 29.88 | 29.88 - 29.88 | 0.0491 times | Fri 17 April 2026 | 29.89 (-0.17%) | 29.64 | 29.64 - 29.89 | 0.0006 times | Wed 15 April 2026 | 29.94 (1.35%) | 29.91 | 29.91 - 29.94 | 0.6751 times | Thu 09 April 2026 | 29.54 (-0.74%) | 29.79 | 29.50 - 29.79 | 4.1313 times | Wed 08 April 2026 | 29.76 (-0.5%) | 29.51 | 29.51 - 29.76 | 5.1107 times | Mon 23 March 2026 | 29.91 (-0.27%) | 29.92 | 29.91 - 29.92 | 0.0009 times | Fri 20 March 2026 | 29.99 (0.07%) | 29.99 | 29.99 - 29.99 | 0.0003 times | Thu 19 March 2026 | 29.97 (-0.07%) | 30.01 | 29.54 - 30.01 | 0.0035 times | Wed 18 March 2026 | 29.99 (0.03%) | 29.99 | 29.99 - 29.99 | 0.0003 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.68 and 30.37
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.79 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.02 (1.32%) | 29.33 | 29.33 - 30.02 | 0.0119 times | Fri 24 April 2026 | 29.63 (-0.87%) | 29.88 | 29.63 - 29.88 | 0.0431 times | Fri 17 April 2026 | 29.89 (1.18%) | 29.91 | 29.64 - 29.94 | 0.4785 times | Thu 09 April 2026 | 29.54 (-1.5%) | 29.92 | 29.50 - 29.92 | 6.5457 times | Fri 20 March 2026 | 29.99 (1.56%) | 29.98 | 29.54 - 30.01 | 0.0031 times | Fri 13 March 2026 | 29.53 (0.1%) | 29.75 | 29.53 - 29.75 | 0.2321 times | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 2.0653 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.2454 times | Fri 23 January 2026 | 29.68 (0.17%) | 29.47 | 29.47 - 29.68 | 0.0292 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.68 | 29.55 - 29.68 | 0.3458 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.1053 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.68 and 30.37
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.02 (1.32%) | 29.33 | 29.33 - 30.02 | 0.0017 times | Fri 24 April 2026 | 29.63 (-0.94%) | 29.51 | 29.50 - 29.94 | 1.0304 times | Mon 23 March 2026 | 29.91 (0.81%) | 29.53 | 29.53 - 30.01 | 0.0006 times | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.3349 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0715 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.422 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 1.45 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.1117 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 2.234 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 4.3431 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 1.5293 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.78 | 29.85 |
| 12 day EMA | 29.82 | 29.78 | 29.81 |
| 20 day EMA | 29.76 | 29.73 | 29.74 |
| 35 day EMA | 29.67 | 29.65 | 29.65 |
| 50 day EMA | 29.55 | 29.53 | 29.53 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.78 | 29.8 |
| 12 day SMA | 29.88 | 29.83 | 29.84 |
| 20 day SMA | 29.76 | 29.73 | 29.73 |
| 35 day SMA | 29.66 | 29.64 | 29.63 |
| 50 day SMA | 29.56 | 29.54 | 29.53 |
| 100 day SMA | 29.39 | 29.38 | 29.37 |
| 150 day SMA | 28.88 | 28.86 | 28.85 |
| 200 day SMA | 28.26 | 28.25 | 28.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.