login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mags813etf

Strong Daily Stock price targets for Mags813etf 543875 are 30.32 and 30.32

Daily Target 1	30.32
Daily Target 2	30.32
Daily Target 3	30.32
Daily Target 4	30.32
Daily Target 5	30.32

Daily price and volume Mags813etf

Date	Closing	Open	Range	Volume
Tue 04 August 2026	30.32 (0.03%)	30.32	30.32 - 30.32	6.309 times
Mon 03 August 2026	30.31 (0.03%)	30.31	30.31 - 30.31	0.1001 times
Thu 23 July 2026	30.30 (-0.85%)	30.30	30.30 - 30.30	0.1431 times
Thu 16 July 2026	30.56 (0.23%)	30.56	30.56 - 30.56	0.0715 times
Wed 15 July 2026	30.49 (0.73%)	30.49	30.49 - 30.49	0.1431 times
Tue 14 July 2026	30.27 (0.63%)	30.38	30.27 - 30.38	1.0014 times
Mon 13 July 2026	30.08 (-1.34%)	30.49	30.08 - 30.49	1.0014 times
Wed 08 July 2026	30.49 (-0.23%)	30.49	30.49 - 30.49	0.2861 times
Fri 03 July 2026	30.56 (0.76%)	30.56	30.56 - 30.56	0.0143 times
Thu 02 July 2026	30.33 (0.2%)	30.66	30.33 - 30.66	0.9299 times
Tue 30 June 2026	30.27 (-0.72%)	30.49	30.05 - 30.49	0.5722 times

Daily chart Mags813etf

Weekly price and charts Mags813etf

Strong weekly Stock price targets for Mags813etf 543875 are 30.32 and 30.33

Weekly Target 1	30.31
Weekly Target 2	30.31
Weekly Target 3	30.316666666667
Weekly Target 4	30.32
Weekly Target 5	30.33

Weekly price and volumes for Mags813etf

Date	Closing	Open	Range	Volume
Tue 04 August 2026	30.32 (0.07%)	30.31	30.31 - 30.32	0.0184 times
Thu 23 July 2026	30.30 (-0.85%)	30.30	30.30 - 30.30	0.0004 times
Thu 16 July 2026	30.56 (0.23%)	30.49	30.08 - 30.56	0.0064 times
Wed 08 July 2026	30.49 (-0.23%)	30.49	30.49 - 30.49	0.0008 times
Fri 03 July 2026	30.56 (1.76%)	30.49	30.05 - 30.66	0.0044 times
Mon 22 June 2026	30.03 (-0.79%)	30.03	30.03 - 30.03	0.0001 times
Fri 19 June 2026	30.27 (0.26%)	29.91	29.78 - 30.27	0.1233 times
Fri 12 June 2026	30.19 (0.97%)	29.91	29.91 - 30.28	0.3634 times
Fri 05 June 2026	29.90 (0.78%)	29.69	29.62 - 29.90	9.1537 times
Fri 29 May 2026	29.67 (2.35%)	29.13	29.13 - 29.85	0.3291 times
Thu 21 May 2026	28.99 (-3.27%)	29.90	28.41 - 29.90	3.0633 times

weekly chart Mags813etf

Monthly price and charts Mags813etf

Strong monthly Stock price targets for Mags813etf 543875 are 30.32 and 30.33

Monthly Target 1	30.31
Monthly Target 2	30.31
Monthly Target 3	30.316666666667
Monthly Target 4	30.32
Monthly Target 5	30.33

Monthly price and volumes Mags813etf

Date	Closing	Open	Range	Volume
Tue 04 August 2026	30.32 (0.07%)	30.31	30.31 - 30.32	0.0104 times
Thu 23 July 2026	30.30 (0.1%)	30.66	30.08 - 30.66	0.0059 times
Tue 30 June 2026	30.27 (2.02%)	29.69	29.62 - 30.49	5.4698 times
Fri 29 May 2026	29.67 (0.13%)	29.33	28.41 - 30.02	1.926 times
Fri 24 April 2026	29.63 (-0.94%)	29.51	29.50 - 29.94	0.8057 times
Mon 23 March 2026	29.91 (0.81%)	29.53	29.53 - 30.01	0.0005 times
Tue 17 February 2026	29.67 (0.13%)	29.46	29.46 - 29.75	0.2619 times
Tue 27 January 2026	29.63 (-0.07%)	29.55	29.47 - 29.68	0.0559 times
Tue 30 December 2025	29.65 (0.41%)	29.53	29.46 - 29.69	0.33 times
Tue 25 November 2025	29.53 (0.68%)	29.35	29.26 - 29.63	1.1338 times
Mon 27 October 2025	29.33 (0.51%)	29.39	29.25 - 29.47	0.0874 times

monthly chart Mags813etf

Indicator Analysis of Mags813etf

Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mags813etf 543875

DMA (daily moving average) of Mags813etf 543875

DMA period	DMA value
5 day DMA	30.4
12 day DMA	30.37
20 day DMA	30.22
35 day DMA	30.01
50 day DMA	29.94
100 day DMA	29.65
150 day DMA	29.42
200 day DMA	28.9

EMA (exponential moving average) of Mags813etf 543875

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.35	30.36	30.38
12 day EMA	30.31	30.31	30.31
20 day EMA	30.23	30.22	30.21
35 day EMA	30.1	30.09	30.08
50 day EMA	29.95	29.94	29.93

SMA (simple moving average) of Mags813etf 543875

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.4	30.39	30.34
12 day SMA	30.37	30.35	30.35
20 day SMA	30.22	30.21	30.19
35 day SMA	30.01	29.99	29.97
50 day SMA	29.94	29.92	29.91
100 day SMA	29.65	29.64	29.63
150 day SMA	29.42	29.41	29.39
200 day SMA	28.9	28.88	28.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme