Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf Strong Daily Stock price targets for Mags813etf 543875 are 29.28 and 29.32 | Daily Target 1 | 29.25 | | Daily Target 2 | 29.27 | | Daily Target 3 | 29.286666666667 | | Daily Target 4 | 29.31 | | Daily Target 5 | 29.33 |
Daily price and volume Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.30 (-0.24%) |
29.28 |
29.26 - 29.30 |
0.0037 times |
Thu 18 September 2025 |
29.37 (0.17%) |
29.20 |
29.20 - 29.37 |
0.0024 times |
Fri 12 September 2025 |
29.32 (0.51%) |
29.20 |
29.17 - 29.32 |
3.9792 times |
Thu 11 September 2025 |
29.17 (-0.75%) |
29.17 |
29.17 - 29.35 |
4.3692 times |
Wed 10 September 2025 |
29.39 (1%) |
29.31 |
29.31 - 29.39 |
0.0179 times |
Thu 04 September 2025 |
29.10 (-0.24%) |
29.16 |
29.01 - 29.35 |
0.455 times |
Wed 03 September 2025 |
29.17 (0.86%) |
28.92 |
28.85 - 29.17 |
0.4722 times |
Tue 02 September 2025 |
28.92 (-0.58%) |
28.93 |
28.92 - 28.93 |
0.0037 times |
Thu 28 August 2025 |
29.09 (0.1%) |
28.80 |
28.76 - 29.09 |
0.6964 times |
Fri 22 August 2025 |
29.06 (-0.03%) |
29.07 |
29.06 - 29.07 |
0.0003 times |
Thu 21 August 2025 |
29.07 (-0.07%) |
29.05 |
29.05 - 29.09 |
0.0872 times |
Weekly price and charts Mags813etf Strong weekly Stock price targets for Mags813etf 543875 are 29.25 and 29.42 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.21 | | Weekly Target 3 | 29.29 | | Weekly Target 4 | 29.38 | | Weekly Target 5 | 29.46 |
Weekly price and volumes for Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.30 (-0.07%) |
29.20 |
29.20 - 29.37 |
0.0016 times |
Fri 12 September 2025 |
29.32 (0.76%) |
29.31 |
29.17 - 29.39 |
2.2104 times |
Thu 04 September 2025 |
29.10 (0.03%) |
28.93 |
28.85 - 29.35 |
0.2459 times |
Thu 28 August 2025 |
29.09 (0.1%) |
28.80 |
28.76 - 29.09 |
0.184 times |
Fri 22 August 2025 |
29.06 (-0.38%) |
29.29 |
28.99 - 29.30 |
0.1341 times |
Thu 14 August 2025 |
29.17 (-0.27%) |
29.25 |
29.10 - 29.25 |
0.0042 times |
Fri 08 August 2025 |
29.25 (-0.31%) |
29.26 |
29.14 - 30.24 |
6.3753 times |
Fri 01 August 2025 |
29.34 (0.17%) |
29.29 |
29.17 - 29.34 |
0.8094 times |
Mon 21 July 2025 |
29.29 (0%) |
29.29 |
29.29 - 29.29 |
0.0003 times |
Fri 18 July 2025 |
29.29 (-0.17%) |
29.25 |
29.13 - 29.34 |
0.0349 times |
Thu 03 July 2025 |
29.34 (0.93%) |
29.15 |
29.12 - 29.38 |
2.2043 times |
Monthly price and charts Mags813etf Strong monthly Stock price targets for Mags813etf 543875 are 29.08 and 29.62 | Monthly Target 1 | 28.64 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 29.18 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.30 (0.72%) |
28.93 |
28.85 - 29.39 |
0.897 times |
Thu 28 August 2025 |
29.09 (-0.72%) |
29.30 |
28.76 - 30.24 |
2.4443 times |
Thu 31 July 2025 |
29.30 (0.58%) |
29.23 |
29.12 - 29.38 |
0.8607 times |
Mon 30 June 2025 |
29.13 (-0.58%) |
29.30 |
28.89 - 29.46 |
2.564 times |
Wed 28 May 2025 |
29.30 (0.51%) |
29.03 |
28.81 - 29.39 |
1.2859 times |
Tue 29 April 2025 |
29.15 (2.97%) |
28.72 |
28.59 - 29.15 |
0.4682 times |
Fri 28 March 2025 |
28.31 (1.47%) |
27.93 |
27.84 - 28.54 |
0.0109 times |
Fri 28 February 2025 |
27.90 (0.18%) |
28.07 |
27.68 - 28.11 |
0.0561 times |
Fri 31 January 2025 |
27.85 (1.57%) |
27.55 |
27.35 - 28.09 |
0.2581 times |
Thu 19 December 2024 |
27.42 (0.11%) |
27.40 |
27.05 - 27.88 |
1.1548 times |
Fri 22 November 2024 |
27.39 (0.15%) |
27.29 |
27.29 - 27.39 |
0.5558 times |
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 29.17 | | 20 day DMA | 29.19 | | 35 day DMA | 29.24 | | 50 day DMA | 29.23 | | 100 day DMA | 28.62 | | 150 day DMA | 27.91 | | 200 day DMA | 27.33 | EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.29 | 29.28 | 29.23 | | 12 day EMA | 29.22 | 29.21 | 29.18 | | 20 day EMA | 29.21 | 29.2 | 29.18 | | 35 day EMA | 29.21 | 29.2 | 29.19 | | 50 day EMA | 29.23 | 29.23 | 29.22 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.27 | 29.23 | | 12 day SMA | 29.17 | 29.15 | 29.14 | | 20 day SMA | 29.19 | 29.2 | 29.2 | | 35 day SMA | 29.24 | 29.23 | 29.23 | | 50 day SMA | 29.23 | 29.23 | 29.22 | | 100 day SMA | 28.62 | 28.6 | 28.58 | | 150 day SMA | 27.91 | 27.9 | 27.87 | | 200 day SMA | 27.33 | 27.31 | 27.29 |
|
|
