Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf Strong Daily Stock price targets for Mags813etf 543875 are 25.71 and 25.89 | Daily Target 1 | 25.68 | | Daily Target 2 | 25.74 | | Daily Target 3 | 25.86 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.04 |
Daily price and volume Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 May 2024 |
25.80 (-0.08%) |
25.98 |
25.80 - 25.98 |
0.0086 times |
Tue 07 May 2024 |
25.82 (-0.23%) |
25.85 |
25.82 - 25.85 |
2.2738 times |
Fri 03 May 2024 |
25.88 (0.9%) |
29.40 |
25.88 - 29.40 |
0.0551 times |
Thu 25 April 2024 |
25.65 (-0.47%) |
25.65 |
25.65 - 25.65 |
0.0007 times |
Tue 23 April 2024 |
25.77 (0.86%) |
25.77 |
25.77 - 25.77 |
0.0034 times |
Mon 22 April 2024 |
25.55 (-0.35%) |
25.55 |
25.55 - 25.55 |
0.0345 times |
Thu 18 April 2024 |
25.64 (0%) |
25.64 |
25.64 - 25.64 |
0.0007 times |
Tue 16 April 2024 |
25.64 (-0.23%) |
25.60 |
25.60 - 25.65 |
0.637 times |
Fri 05 April 2024 |
25.70 (-0.39%) |
25.80 |
25.70 - 25.80 |
0.0148 times |
Thu 04 April 2024 |
25.80 (-0.04%) |
25.85 |
25.80 - 25.85 |
6.9713 times |
Wed 03 April 2024 |
25.81 (-9.25%) |
26.75 |
25.80 - 27.49 |
30.925 times |
Weekly price and charts Mags813etf Strong weekly Stock price targets for Mags813etf 543875 are 25.71 and 25.89 | Weekly Target 1 | 25.68 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 25.86 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 May 2024 |
25.80 (-0.31%) |
25.85 |
25.80 - 25.98 |
0.5156 times |
Fri 03 May 2024 |
25.88 (0.94%) |
25.55 |
25.55 - 29.40 |
0.0212 times |
Thu 18 April 2024 |
25.64 (-0.23%) |
25.60 |
25.60 - 25.65 |
0.1441 times |
Fri 05 April 2024 |
25.70 (-2.65%) |
26.75 |
25.70 - 30.29 |
8.6244 times |
Wed 20 March 2024 |
26.40 (2.48%) |
26.32 |
26.32 - 26.40 |
0.3113 times |
Fri 15 March 2024 |
25.76 (3.04%) |
26.75 |
25.07 - 27.50 |
0.106 times |
Sat 02 March 2024 |
25.00 (-0.87%) |
26.25 |
25.00 - 26.25 |
0.1666 times |
Fri 23 February 2024 |
25.22 (-2.81%) |
25.90 |
24.50 - 25.90 |
0.0157 times |
Wed 14 February 2024 |
25.95 (-12.03%) |
24.89 |
24.00 - 27.20 |
0.0258 times |
Fri 09 February 2024 |
29.50 (13.46%) |
25.70 |
24.61 - 29.50 |
0.0692 times |
Fri 02 February 2024 |
26.00 (0.78%) |
20.30 |
20.30 - 26.32 |
0.048 times |
Monthly price and charts Mags813etf Strong monthly Stock price targets for Mags813etf 543875 are 24 and 27.6 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 27 | | Monthly Target 4 | 28.2 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 May 2024 |
25.80 (0.58%) |
29.40 |
25.80 - 29.40 |
0.4467 times |
Thu 25 April 2024 |
25.65 (-2.84%) |
26.75 |
25.55 - 30.29 |
7.424 times |
Wed 20 March 2024 |
26.40 (4.55%) |
25.00 |
25.00 - 27.50 |
0.3531 times |
Wed 28 February 2024 |
25.25 (0.92%) |
25.69 |
24.00 - 29.50 |
0.2523 times |
Tue 30 January 2024 |
25.02 (-1.34%) |
24.50 |
20.30 - 26.32 |
0.1328 times |
Fri 29 December 2023 |
25.36 (0.56%) |
25.22 |
24.26 - 25.76 |
0.2642 times |
Wed 29 November 2023 |
25.22 (5.04%) |
25.20 |
24.25 - 25.30 |
0.2423 times |
Wed 25 October 2023 |
24.01 (-1.19%) |
24.80 |
23.81 - 28.70 |
0.0182 times |
Thu 28 September 2023 |
24.30 (0.21%) |
26.50 |
24.30 - 28.70 |
0.0592 times |
Fri 25 August 2023 |
24.25 (-1.82%) |
24.30 |
24.01 - 27.00 |
0.8073 times |
Mon 31 July 2023 |
24.70 (1.44%) |
24.35 |
24.14 - 25.40 |
0.0562 times |
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value | | 5 day DMA | 25.78 | | 12 day DMA | 25.96 | | 20 day DMA | 26.13 | | 35 day DMA | 26.12 | | 50 day DMA | 25.91 | | 100 day DMA | 25.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.8 | 25.79 | | 12 day EMA | 25.91 | 25.93 | 25.95 | | 20 day EMA | 25.97 | 25.99 | 26.01 | | 35 day EMA | 25.92 | 25.93 | 25.94 | | 50 day EMA | 25.82 | 25.82 | 25.82 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.78 | 25.73 | 25.7 | | 12 day SMA | 25.96 | 26.27 | 26.32 | | 20 day SMA | 26.13 | 26.12 | 26.14 | | 35 day SMA | 26.12 | 26.1 | 26.11 | | 50 day SMA | 25.91 | 25.88 | 25.87 | | 100 day SMA | 25.44 | 25.43 | 25.42 | | 150 day SMA | | 200 day SMA |
|
|
