login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mags813etf

Strong Daily Stock price targets for Mags813etf 543875 are 30.27 and 30.27

Daily Target 1	30.27
Daily Target 2	30.27
Daily Target 3	30.27
Daily Target 4	30.27
Daily Target 5	30.27

Daily price and volume Mags813etf

Date	Closing	Open	Range	Volume
Fri 19 June 2026	30.27 (1.65%)	30.27	30.27 - 30.27	0.0007 times
Thu 18 June 2026	29.78 (-0.57%)	29.78	29.78 - 29.78	0.0001 times
Wed 17 June 2026	29.95 (0.07%)	30.10	29.95 - 30.22	0.0008 times
Tue 16 June 2026	29.93 (0.07%)	29.93	29.93 - 29.93	0.1427 times
Mon 15 June 2026	29.91 (-0.93%)	29.91	29.91 - 30.21	0.1088 times
Fri 12 June 2026	30.19 (0.87%)	30.19	30.10 - 30.28	0.0038 times
Thu 11 June 2026	29.93 (-0.53%)	29.93	29.93 - 29.93	0.4219 times
Wed 10 June 2026	30.09 (0.6%)	30.09	30.09 - 30.09	0.0841 times
Tue 09 June 2026	29.91 (0.03%)	29.91	29.91 - 29.91	0.2362 times
Fri 05 June 2026	29.90 (0.95%)	29.81	29.80 - 29.90	9.001 times
Thu 04 June 2026	29.62 (-0.34%)	29.69	29.62 - 29.69	4.6971 times

Daily chart Mags813etf

Weekly price and charts Mags813etf

Strong weekly Stock price targets for Mags813etf 543875 are 30.03 and 30.52

Weekly Target 1	29.62
Weekly Target 2	29.94
Weekly Target 3	30.106666666667
Weekly Target 4	30.43
Weekly Target 5	30.6

Weekly price and volumes for Mags813etf

Date	Closing	Open	Range	Volume
Fri 19 June 2026	30.27 (0.26%)	29.91	29.78 - 30.27	0.0853 times
Fri 12 June 2026	30.19 (0.97%)	29.91	29.91 - 30.28	0.2514 times
Fri 05 June 2026	29.90 (0.78%)	29.69	29.62 - 29.90	6.3318 times
Fri 29 May 2026	29.67 (2.35%)	29.13	29.13 - 29.85	0.2276 times
Thu 21 May 2026	28.99 (-3.27%)	29.90	28.41 - 29.90	2.119 times
Thu 07 May 2026	29.97 (1.15%)	29.33	29.33 - 30.02	0.0019 times
Fri 24 April 2026	29.63 (-0.87%)	29.88	29.63 - 29.88	0.006 times
Fri 17 April 2026	29.89 (1.18%)	29.91	29.64 - 29.94	0.0665 times
Thu 09 April 2026	29.54 (-1.5%)	29.92	29.50 - 29.92	0.9101 times
Fri 20 March 2026	29.99 (1.56%)	29.98	29.54 - 30.01	0.0004 times
Fri 13 March 2026	29.53 (0.1%)	29.75	29.53 - 29.75	0.0323 times

weekly chart Mags813etf

Monthly price and charts Mags813etf

Strong monthly Stock price targets for Mags813etf 543875 are 29.95 and 30.61

Monthly Target 1	29.4
Monthly Target 2	29.83
Monthly Target 3	30.056666666667
Monthly Target 4	30.49
Monthly Target 5	30.72

Monthly price and volumes Mags813etf

Date	Closing	Open	Range	Volume
Fri 19 June 2026	30.27 (2.02%)	29.69	29.62 - 30.28	4.6279 times
Fri 29 May 2026	29.67 (0.13%)	29.33	28.41 - 30.02	1.6299 times
Fri 24 April 2026	29.63 (-0.94%)	29.51	29.50 - 29.94	0.6819 times
Mon 23 March 2026	29.91 (0.81%)	29.53	29.53 - 30.01	0.0004 times
Tue 17 February 2026	29.67 (0.13%)	29.46	29.46 - 29.75	0.2216 times
Tue 27 January 2026	29.63 (-0.07%)	29.55	29.47 - 29.68	0.0473 times
Tue 30 December 2025	29.65 (0.41%)	29.53	29.46 - 29.69	0.2793 times
Tue 25 November 2025	29.53 (0.68%)	29.35	29.26 - 29.63	0.9595 times
Mon 27 October 2025	29.33 (0.51%)	29.39	29.25 - 29.47	0.0739 times
Mon 29 September 2025	29.18 (0.31%)	28.93	28.85 - 29.39	1.4783 times
Thu 28 August 2025	29.09 (-0.72%)	29.30	28.76 - 30.24	2.8739 times

monthly chart Mags813etf

Indicator Analysis of Mags813etf

Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mags813etf 543875

DMA (daily moving average) of Mags813etf 543875

DMA period	DMA value
5 day DMA	29.97
12 day DMA	29.93
20 day DMA	29.78
35 day DMA	29.81
50 day DMA	29.74
100 day DMA	29.51
150 day DMA	29.21
200 day DMA	28.64

EMA (exponential moving average) of Mags813etf 543875

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.02	29.9	29.96
12 day EMA	29.93	29.87	29.89
20 day EMA	29.87	29.83	29.84
35 day EMA	29.78	29.75	29.75
50 day EMA	29.74	29.72	29.72

SMA (simple moving average) of Mags813etf 543875

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.97	29.95	29.98
12 day SMA	29.93	29.89	29.88
20 day SMA	29.78	29.77	29.78
35 day SMA	29.81	29.79	29.78
50 day SMA	29.74	29.73	29.72
100 day SMA	29.51	29.5	29.5
150 day SMA	29.21	29.19	29.18
200 day SMA	28.64	28.62	28.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme