Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden Strong Daily Stock price targets for Maiden 543874 are 76.98 and 78.98 | Daily Target 1 | 75.48 | | Daily Target 2 | 76.47 | | Daily Target 3 | 77.483333333333 | | Daily Target 4 | 78.47 | | Daily Target 5 | 79.48 |
Daily price and volume Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.45 (1.35%) |
77.00 |
76.50 - 78.50 |
0.4969 times |
Thu 28 August 2025 |
76.42 (-2.04%) |
80.00 |
76.00 - 80.00 |
1.0559 times |
Tue 26 August 2025 |
78.01 (-1.25%) |
80.00 |
78.01 - 80.00 |
0.3727 times |
Mon 25 August 2025 |
79.00 (0%) |
80.99 |
79.00 - 80.99 |
0.3727 times |
Fri 22 August 2025 |
79.00 (-0.63%) |
80.00 |
79.00 - 80.00 |
0.3106 times |
Thu 21 August 2025 |
79.50 (0%) |
80.00 |
76.50 - 80.00 |
1.3665 times |
Wed 20 August 2025 |
79.50 (-0.63%) |
80.99 |
79.50 - 80.99 |
0.2484 times |
Tue 19 August 2025 |
80.00 (0%) |
81.00 |
80.00 - 81.00 |
1.2422 times |
Mon 18 August 2025 |
80.00 (0%) |
80.00 |
80.00 - 80.00 |
0.3727 times |
Thu 14 August 2025 |
80.00 (-1.84%) |
81.00 |
80.00 - 81.00 |
4.1615 times |
Wed 13 August 2025 |
81.50 (1.86%) |
80.05 |
80.05 - 84.48 |
0.3727 times |
Weekly price and charts Maiden Strong weekly Stock price targets for Maiden 543874 are 74.23 and 79.22 | Weekly Target 1 | 73.16 | | Weekly Target 2 | 75.3 | | Weekly Target 3 | 78.146666666667 | | Weekly Target 4 | 80.29 | | Weekly Target 5 | 83.14 |
Weekly price and volumes for Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.45 (-1.96%) |
80.99 |
76.00 - 80.99 |
0.2757 times |
Fri 22 August 2025 |
79.00 (-1.25%) |
80.00 |
76.50 - 81.00 |
0.4247 times |
Thu 14 August 2025 |
80.00 (1.27%) |
79.50 |
78.50 - 84.48 |
0.7154 times |
Fri 08 August 2025 |
79.00 (-4.59%) |
81.50 |
79.00 - 83.99 |
0.4844 times |
Fri 01 August 2025 |
82.80 (0.36%) |
83.50 |
81.25 - 87.50 |
0.5142 times |
Fri 25 July 2025 |
82.50 (1.02%) |
81.25 |
81.09 - 83.00 |
0.7377 times |
Fri 18 July 2025 |
81.67 (-0.4%) |
79.20 |
79.20 - 84.50 |
1.5648 times |
Fri 11 July 2025 |
82.00 (-1.64%) |
81.01 |
81.00 - 83.50 |
0.2385 times |
Fri 04 July 2025 |
83.37 (0.65%) |
81.00 |
79.75 - 84.50 |
2.7124 times |
Fri 27 June 2025 |
82.83 (16.66%) |
70.00 |
70.00 - 86.00 |
2.3323 times |
Thu 19 June 2025 |
71.00 (1.43%) |
70.00 |
69.75 - 72.50 |
0.4993 times |
Monthly price and charts Maiden Strong monthly Stock price targets for Maiden 543874 are 72.49 and 80.97 | Monthly Target 1 | 70.83 | | Monthly Target 2 | 74.14 | | Monthly Target 3 | 79.31 | | Monthly Target 4 | 82.62 | | Monthly Target 5 | 87.79 |
Monthly price and volumes Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.45 (-5.55%) |
82.95 |
76.00 - 84.48 |
0.6129 times |
Thu 31 July 2025 |
82.00 (-1.2%) |
81.10 |
79.20 - 87.50 |
1.4596 times |
Mon 30 June 2025 |
83.00 (16.9%) |
68.50 |
65.00 - 86.00 |
1.5645 times |
Fri 30 May 2025 |
71.00 (-3.51%) |
70.01 |
65.00 - 78.78 |
0.5104 times |
Wed 30 April 2025 |
73.58 (15.64%) |
60.55 |
60.00 - 74.60 |
0.6821 times |
Fri 28 March 2025 |
63.63 (1.16%) |
63.00 |
50.55 - 71.00 |
1.8626 times |
Fri 28 February 2025 |
62.90 (-1.73%) |
60.01 |
52.00 - 68.95 |
0.787 times |
Fri 31 January 2025 |
64.01 (-17.66%) |
72.55 |
57.11 - 80.30 |
0.9564 times |
Tue 31 December 2024 |
77.74 (-4.02%) |
81.00 |
71.00 - 85.10 |
0.9993 times |
Fri 29 November 2024 |
81.00 (-0.06%) |
80.75 |
77.50 - 88.79 |
0.5652 times |
Thu 31 October 2024 |
81.05 (-8.83%) |
89.00 |
76.60 - 90.00 |
0.6749 times |
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value | | 5 day DMA | 77.98 | | 12 day DMA | 79.2 | | 20 day DMA | 79.85 | | 35 day DMA | 80.67 | | 50 day DMA | 80.29 | | 100 day DMA | 75.17 | | 150 day DMA | 71.19 | | 200 day DMA | 73.14 | EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.86 | 78.07 | 78.9 | | 12 day EMA | 78.84 | 79.09 | 79.57 | | 20 day EMA | 79.35 | 79.55 | 79.88 | | 35 day EMA | 79.38 | 79.49 | 79.67 | | 50 day EMA | 79.3 | 79.38 | 79.5 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.98 | 78.39 | 79 | | 12 day SMA | 79.2 | 79.29 | 79.5 | | 20 day SMA | 79.85 | 80.1 | 80.34 | | 35 day SMA | 80.67 | 80.77 | 80.91 | | 50 day SMA | 80.29 | 80.14 | 80.05 | | 100 day SMA | 75.17 | 75.09 | 75.03 | | 150 day SMA | 71.19 | 71.17 | 71.14 | | 200 day SMA | 73.14 | 73.15 | 73.17 |
|
|
