Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 103.61 and 109.32
| Daily Target 1 | 99.01 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 104.72333333333 |
| Daily Target 4 | 108.21 |
| Daily Target 5 | 110.43 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.98 (4%) | 101.90 | 101.24 - 106.95 | 1.6774 times | Fri 07 August 2026 | 101.90 (-1.99%) | 104.89 | 101.00 - 104.89 | 0.4731 times | Thu 06 August 2026 | 103.97 (1.17%) | 105.00 | 103.90 - 105.00 | 0.3656 times | Wed 05 August 2026 | 102.77 (-1.85%) | 104.99 | 101.71 - 105.00 | 0.4086 times | Tue 04 August 2026 | 104.71 (-0.09%) | 105.02 | 102.80 - 105.02 | 0.9892 times | Mon 03 August 2026 | 104.80 (5.76%) | 100.25 | 100.25 - 108.00 | 2.0645 times | Fri 31 July 2026 | 99.09 (2.68%) | 97.70 | 96.00 - 100.00 | 2.0215 times | Thu 30 July 2026 | 96.50 (0.07%) | 97.90 | 96.00 - 97.90 | 0.5376 times | Wed 29 July 2026 | 96.43 (0.55%) | 96.00 | 94.50 - 97.00 | 0.8172 times | Tue 28 July 2026 | 95.90 (0.95%) | 96.80 | 93.20 - 96.80 | 0.6452 times | Mon 27 July 2026 | 95.00 (2.04%) | 97.00 | 93.50 - 98.00 | 0.4516 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 103.61 and 109.32
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 104.72333333333 |
| Weekly Target 4 | 108.21 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.98 (4%) | 101.90 | 101.24 - 106.95 | 0.7163 times | Fri 07 August 2026 | 101.90 (2.84%) | 100.25 | 100.25 - 108.00 | 1.8365 times | Fri 31 July 2026 | 99.09 (6.43%) | 97.00 | 93.20 - 100.00 | 1.91 times | Fri 24 July 2026 | 93.10 (2.03%) | 91.25 | 90.00 - 99.00 | 1.3958 times | Fri 17 July 2026 | 91.25 (8.36%) | 86.00 | 83.10 - 91.50 | 1.4968 times | Fri 10 July 2026 | 84.21 (2.87%) | 83.30 | 82.00 - 86.75 | 1.3682 times | Fri 03 July 2026 | 81.86 (4.95%) | 77.00 | 76.25 - 83.00 | 0.7897 times | Thu 25 June 2026 | 78.00 (1.29%) | 77.20 | 76.00 - 80.00 | 0.101 times | Thu 18 June 2026 | 77.01 (0.67%) | 80.00 | 76.50 - 80.00 | 0.1102 times | Fri 12 June 2026 | 76.50 (-5.44%) | 81.69 | 74.00 - 81.69 | 0.2755 times | Fri 05 June 2026 | 80.90 (-0.12%) | 80.00 | 77.00 - 81.85 | 0.2938 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 103.12 and 110.87
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 104.74333333333 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 112.49 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.98 (6.95%) | 100.25 | 100.25 - 108.00 | 0.7789 times | Fri 31 July 2026 | 99.09 (28.69%) | 77.05 | 76.51 - 100.00 | 2.0538 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.3082 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.1877 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.8434 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.7509 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.5212 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.3617 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.2861 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.9081 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.0563 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 100.01 |
| 20 day DMA | 96.71 |
| 35 day DMA | 89.79 |
| 50 day DMA | 86.62 |
| 100 day DMA | 83.69 |
| 150 day DMA | 85.58 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 102.28 | 102.47 |
| 12 day EMA | 100.36 | 99.34 | 98.88 |
| 20 day EMA | 97.07 | 96.13 | 95.52 |
| 35 day EMA | 92.42 | 91.62 | 91.02 |
| 50 day EMA | 87.64 | 86.89 | 86.28 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 103.63 | 103.07 |
| 12 day SMA | 100.01 | 99.1 | 98.52 |
| 20 day SMA | 96.71 | 95.76 | 94.88 |
| 35 day SMA | 89.79 | 88.96 | 88.33 |
| 50 day SMA | 86.62 | 86.03 | 85.55 |
| 100 day SMA | 83.69 | 83.51 | 83.36 |
| 150 day SMA | 85.58 | 85.48 | 85.38 |
| 200 day SMA | 85 | 84.85 | 84.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.