Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 77.75 and 78.25
| Daily Target 1 | 77.33 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 77.833333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 78.33 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.00 (1.31%) | 77.50 | 77.50 - 78.00 | 0.4 times | Wed 24 June 2026 | 76.99 (-3.75%) | 76.01 | 76.00 - 77.00 | 0.8 times | Mon 22 June 2026 | 79.99 (3.87%) | 77.20 | 77.00 - 80.00 | 1 times | Thu 18 June 2026 | 77.01 (-3.74%) | 77.00 | 77.00 - 77.01 | 0.6 times | Wed 17 June 2026 | 80.00 (3.9%) | 76.50 | 76.50 - 80.00 | 1.2 times | Tue 16 June 2026 | 77.00 (-3.75%) | 78.00 | 77.00 - 78.00 | 0.4 times | Mon 15 June 2026 | 80.00 (4.58%) | 80.00 | 80.00 - 80.00 | 0.2 times | Fri 12 June 2026 | 76.50 (2.68%) | 74.50 | 74.00 - 77.75 | 2.6 times | Thu 11 June 2026 | 74.50 (-5.7%) | 75.00 | 74.00 - 76.00 | 2.6 times | Wed 10 June 2026 | 79.00 (-2.47%) | 79.00 | 79.00 - 79.00 | 0.2 times | Mon 08 June 2026 | 81.00 (0.12%) | 81.69 | 81.00 - 81.69 | 0.6 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 77 and 81
| Weekly Target 1 | 74 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.00 (1.29%) | 77.20 | 76.00 - 80.00 | 0.5584 times | Thu 18 June 2026 | 77.01 (0.67%) | 80.00 | 76.50 - 80.00 | 0.6091 times | Fri 12 June 2026 | 76.50 (-5.44%) | 81.69 | 74.00 - 81.69 | 1.5228 times | Fri 05 June 2026 | 80.90 (-0.12%) | 80.00 | 77.00 - 81.85 | 1.6244 times | Wed 27 May 2026 | 81.00 (2.53%) | 78.00 | 78.00 - 82.90 | 0.8629 times | Fri 22 May 2026 | 79.00 (1.5%) | 78.00 | 75.00 - 82.00 | 0.8122 times | Fri 15 May 2026 | 77.83 (-3.79%) | 80.50 | 77.00 - 80.50 | 0.6599 times | Fri 08 May 2026 | 80.90 (-5.32%) | 83.01 | 79.50 - 83.01 | 1.066 times | Thu 30 April 2026 | 85.45 (2.95%) | 82.00 | 82.00 - 88.90 | 1.1168 times | Fri 24 April 2026 | 83.00 (-5.14%) | 86.50 | 83.00 - 90.00 | 1.1675 times | Fri 17 April 2026 | 87.50 (5.08%) | 83.00 | 83.00 - 89.00 | 1.2183 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 72.08 and 79.93
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.00 (-3.7%) | 80.00 | 74.00 - 81.85 | 0.2697 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.2126 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.9549 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.8503 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.5901 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.5419 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.4562 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 2.1605 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.1961 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.7678 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.8154 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.41 |
| 20 day DMA | 79.02 |
| 35 day DMA | 79.77 |
| 50 day DMA | 80.4 |
| 100 day DMA | 82.54 |
| 150 day DMA | 84.42 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.14 | 78.72 |
| 12 day EMA | 78.42 | 78.5 | 78.78 |
| 20 day EMA | 78.75 | 78.83 | 79.02 |
| 35 day EMA | 79.19 | 79.26 | 79.39 |
| 50 day EMA | 79.58 | 79.64 | 79.75 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.2 | 78.8 |
| 12 day SMA | 78.41 | 78.49 | 78.88 |
| 20 day SMA | 79.02 | 78.95 | 79 |
| 35 day SMA | 79.77 | 79.92 | 80.17 |
| 50 day SMA | 80.4 | 80.22 | 80.07 |
| 100 day SMA | 82.54 | 82.66 | 82.81 |
| 150 day SMA | 84.42 | 84.47 | 84.51 |
| 200 day SMA | 82.89 | 82.9 | 82.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.