Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 80.2 and 81.7
| Daily Target 1 | 78.97 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 80.466666666667 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 81.97 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 80.90 (1.76%) | 79.50 | 79.50 - 81.00 | 1.9565 times | Thu 07 May 2026 | 79.50 (-3.64%) | 82.00 | 79.50 - 82.00 | 0.8696 times | Wed 06 May 2026 | 82.50 (0.59%) | 82.50 | 82.50 - 82.50 | 0.2174 times | Tue 05 May 2026 | 82.02 (-1.12%) | 82.05 | 82.00 - 82.05 | 0.6522 times | Mon 04 May 2026 | 82.95 (-2.93%) | 83.01 | 82.90 - 83.01 | 0.8696 times | Thu 30 April 2026 | 85.45 (3.58%) | 82.00 | 82.00 - 88.90 | 0.4348 times | Tue 28 April 2026 | 82.50 (-0.6%) | 83.20 | 82.00 - 83.20 | 1.3043 times | Mon 27 April 2026 | 83.00 (0%) | 82.00 | 82.00 - 84.00 | 3.0435 times | Fri 24 April 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.2174 times | Thu 23 April 2026 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.4348 times | Wed 22 April 2026 | 86.00 (-1.38%) | 87.50 | 86.00 - 87.50 | 1.3043 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 78.45 and 81.96
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 81.136666666667 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 80.90 (-5.32%) | 83.01 | 79.50 - 83.01 | 0.3559 times | Thu 30 April 2026 | 85.45 (2.95%) | 82.00 | 82.00 - 88.90 | 0.3729 times | Fri 24 April 2026 | 83.00 (-5.14%) | 86.50 | 83.00 - 90.00 | 0.3898 times | Fri 17 April 2026 | 87.50 (5.08%) | 83.00 | 83.00 - 89.00 | 0.4068 times | Fri 10 April 2026 | 83.27 (11.77%) | 75.50 | 71.50 - 85.00 | 3.4915 times | Thu 02 April 2026 | 74.50 (7.06%) | 69.50 | 63.52 - 80.95 | 1.3559 times | Fri 27 March 2026 | 69.59 (-8.46%) | 75.00 | 68.11 - 76.50 | 1.7458 times | Fri 20 March 2026 | 76.02 (-7.66%) | 80.00 | 75.40 - 80.00 | 0.5085 times | Fri 13 March 2026 | 82.33 (-8.52%) | 85.50 | 79.00 - 89.10 | 0.5593 times | Thu 05 March 2026 | 90.00 (5.6%) | 85.00 | 81.00 - 90.00 | 0.8136 times | Fri 27 February 2026 | 85.23 (-0.9%) | 87.00 | 84.25 - 88.00 | 1.0508 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 78.45 and 81.96
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 81.136666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 80.90 (-5.32%) | 83.01 | 79.50 - 83.01 | 0.0641 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.9182 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.8176 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.5674 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.4826 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.4002 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 2.0775 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.1501 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.7383 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.784 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.867 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 83.17 |
| 20 day DMA | 83.76 |
| 35 day DMA | 80.02 |
| 50 day DMA | 81.78 |
| 100 day DMA | 85.63 |
| 150 day DMA | 84.35 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.8 | 82.95 |
| 12 day EMA | 82.36 | 82.62 | 83.19 |
| 20 day EMA | 82.28 | 82.43 | 82.74 |
| 35 day EMA | 82.82 | 82.93 | 83.13 |
| 50 day EMA | 82.25 | 82.3 | 82.41 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 82.48 | 83.08 |
| 12 day SMA | 83.17 | 83.64 | 84.3 |
| 20 day SMA | 83.76 | 83.42 | 83.1 |
| 35 day SMA | 80.02 | 80.16 | 80.19 |
| 50 day SMA | 81.78 | 81.89 | 82.09 |
| 100 day SMA | 85.63 | 85.69 | 85.74 |
| 150 day SMA | 84.35 | 84.33 | 84.32 |
| 200 day SMA | 83.21 | 83.21 | 83.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.