Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 96.4 and 99.3
| Daily Target 1 | 94 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 96.9 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.80 (2.95%) | 95.00 | 95.00 - 97.90 | 1.0811 times | Mon 12 October 2026 | 95.00 (-1.4%) | 95.30 | 94.00 - 96.00 | 0.8108 times | Tue 06 October 2026 | 96.35 (-0.67%) | 97.05 | 96.00 - 97.45 | 0.8108 times | Mon 05 October 2026 | 97.00 (-2.51%) | 99.00 | 97.00 - 99.00 | 0.1622 times | Thu 01 October 2026 | 99.50 (4.46%) | 101.80 | 97.00 - 101.95 | 0.5405 times | Tue 29 September 2026 | 95.25 (-3.3%) | 98.60 | 92.00 - 98.90 | 1.7297 times | Mon 28 September 2026 | 98.50 (-2.43%) | 100.90 | 98.00 - 100.90 | 0.8108 times | Fri 25 September 2026 | 100.95 (-0.54%) | 101.05 | 99.50 - 101.45 | 1.0811 times | Thu 24 September 2026 | 101.50 (-1.26%) | 104.00 | 101.50 - 105.85 | 1.027 times | Wed 23 September 2026 | 102.80 (-1.11%) | 102.30 | 99.00 - 105.70 | 1.9459 times | Tue 22 September 2026 | 103.95 (0.87%) | 103.05 | 102.00 - 104.40 | 0.4324 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 95.9 and 99.8
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.80 (1.5%) | 95.30 | 94.00 - 97.90 | 0.4476 times | Tue 06 October 2026 | 96.35 (-3.17%) | 99.00 | 96.00 - 99.00 | 0.2302 times | Thu 01 October 2026 | 99.50 (-1.44%) | 100.90 | 92.00 - 101.95 | 0.7289 times | Fri 25 September 2026 | 100.95 (-5.48%) | 106.80 | 99.00 - 106.80 | 1.1893 times | Fri 18 September 2026 | 106.80 (0.52%) | 105.05 | 101.00 - 107.50 | 0.5243 times | Fri 11 September 2026 | 106.25 (-0.7%) | 107.00 | 105.25 - 125.00 | 1.0358 times | Fri 04 September 2026 | 107.00 (0%) | 107.00 | 106.00 - 111.95 | 0.7161 times | Fri 28 August 2026 | 107.00 (-5.48%) | 112.01 | 107.00 - 112.86 | 0.8056 times | Fri 21 August 2026 | 113.20 (1.64%) | 114.10 | 107.00 - 114.10 | 1.4706 times | Fri 14 August 2026 | 111.37 (9.29%) | 101.90 | 101.24 - 114.90 | 2.8517 times | Fri 07 August 2026 | 101.90 (2.84%) | 100.25 | 100.25 - 108.00 | 2.5575 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 91.93 and 99.88
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 97.916666666667 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.80 (2.68%) | 101.80 | 94.00 - 101.95 | 0.2011 times | Tue 29 September 2026 | 95.25 (-10.98%) | 107.15 | 92.00 - 125.00 | 0.9895 times | Mon 31 August 2026 | 107.00 (7.98%) | 100.25 | 100.25 - 114.90 | 1.9438 times | Fri 31 July 2026 | 99.09 (28.69%) | 77.05 | 76.51 - 100.00 | 2.3396 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.3511 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.2139 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.9607 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.8554 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.5937 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.5512 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.465 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 99.3 |
| 20 day DMA | 101.77 |
| 35 day DMA | 104.76 |
| 50 day DMA | 104.56 |
| 100 day DMA | 93.42 |
| 150 day DMA | 89.71 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 96.85 | 97.78 |
| 12 day EMA | 99.04 | 99.27 | 100.05 |
| 20 day EMA | 100.69 | 100.99 | 101.62 |
| 35 day EMA | 101.89 | 102.13 | 102.55 |
| 50 day EMA | 102.98 | 103.19 | 103.52 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 96.62 | 97.32 |
| 12 day SMA | 99.3 | 100.05 | 100.63 |
| 20 day SMA | 101.77 | 102.2 | 102.8 |
| 35 day SMA | 104.76 | 105.14 | 105.61 |
| 50 day SMA | 104.56 | 104.51 | 104.47 |
| 100 day SMA | 93.42 | 93.27 | 93.17 |
| 150 day SMA | 89.71 | 89.65 | 89.6 |
| 200 day SMA | 89.61 | 89.56 | 89.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.