Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 74.75 and 78.25
| Daily Target 1 | 71.83 |
| Daily Target 2 | 74.16 |
| Daily Target 3 | 75.33 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 78.83 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.49 (3.36%) | 75.00 | 73.00 - 76.50 | 1 times | Mon 23 March 2026 | 74.00 (-2.66%) | 75.00 | 74.00 - 75.00 | 0.7143 times | Fri 20 March 2026 | 76.02 (0.7%) | 76.02 | 76.02 - 76.02 | 0.1429 times | Thu 19 March 2026 | 75.49 (-3.21%) | 77.90 | 75.40 - 77.90 | 0.7143 times | Wed 18 March 2026 | 77.99 (1.54%) | 77.99 | 77.99 - 77.99 | 0.1429 times | Tue 17 March 2026 | 76.81 (-1.84%) | 76.50 | 76.00 - 78.25 | 0.5714 times | Mon 16 March 2026 | 78.25 (-4.96%) | 80.00 | 78.00 - 80.00 | 2.7143 times | Fri 13 March 2026 | 82.33 (-4.27%) | 81.00 | 80.00 - 82.40 | 1.2857 times | Thu 12 March 2026 | 86.00 (6.89%) | 79.00 | 79.00 - 86.00 | 1 times | Wed 11 March 2026 | 80.46 (-6.23%) | 82.80 | 79.00 - 82.80 | 1.7143 times | Tue 10 March 2026 | 85.81 (-4.66%) | 85.50 | 82.51 - 89.10 | 0.7143 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 74.75 and 78.25
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 75.33 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.49 (0.62%) | 75.00 | 73.00 - 76.50 | 0.2526 times | Fri 20 March 2026 | 76.02 (-7.66%) | 80.00 | 75.40 - 80.00 | 0.6316 times | Fri 13 March 2026 | 82.33 (-8.52%) | 85.50 | 79.00 - 89.10 | 0.6947 times | Thu 05 March 2026 | 90.00 (5.6%) | 85.00 | 81.00 - 90.00 | 1.0105 times | Fri 27 February 2026 | 85.23 (-0.9%) | 87.00 | 84.25 - 88.00 | 1.3053 times | Fri 20 February 2026 | 86.00 (-3.91%) | 87.60 | 85.25 - 88.10 | 1.1789 times | Fri 13 February 2026 | 89.50 (2.87%) | 88.00 | 86.00 - 91.85 | 0.8421 times | Fri 06 February 2026 | 87.00 (-3.01%) | 88.65 | 85.00 - 88.70 | 0.5895 times | Fri 30 January 2026 | 89.70 (2.62%) | 90.70 | 86.00 - 90.70 | 0.5263 times | Fri 23 January 2026 | 87.41 (-3.46%) | 90.50 | 86.00 - 94.50 | 2.9684 times | Fri 16 January 2026 | 90.54 (0.41%) | 91.05 | 89.00 - 93.50 | 4.2737 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 66.25 and 83.25
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.49 (-10.25%) | 85.00 | 73.00 - 90.00 | 0.3015 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.456 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.1915 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.1253 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.6695 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.9242 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.5933 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.6301 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.5004 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.6082 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.5246 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 79.97 |
| 20 day DMA | 82.28 |
| 35 day DMA | 84.55 |
| 50 day DMA | 85.9 |
| 100 day DMA | 86.8 |
| 150 day DMA | 83.88 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 76.31 | 77.47 |
| 12 day EMA | 78.92 | 79.36 | 80.34 |
| 20 day EMA | 81 | 81.48 | 82.27 |
| 35 day EMA | 83.48 | 83.89 | 84.47 |
| 50 day EMA | 85.47 | 85.84 | 86.32 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 76.06 | 76.91 |
| 12 day SMA | 79.97 | 80.51 | 81.31 |
| 20 day SMA | 82.28 | 82.76 | 83.44 |
| 35 day SMA | 84.55 | 84.82 | 85.2 |
| 50 day SMA | 85.9 | 86.21 | 86.6 |
| 100 day SMA | 86.8 | 86.83 | 86.89 |
| 150 day SMA | 83.88 | 83.91 | 83.95 |
| 200 day SMA | 82.4 | 82.38 | 82.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.