Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden Strong Daily Stock price targets for Maiden 543874 are 69 and 73 | Daily Target 1 | 65.67 | | Daily Target 2 | 68.33 | | Daily Target 3 | 69.666666666667 | | Daily Target 4 | 72.33 | | Daily Target 5 | 73.67 |
Daily price and volume Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.00 (-2.07%) |
69.50 |
67.00 - 71.00 |
1.2925 times |
Thu 29 May 2025 |
72.50 (-0.82%) |
72.90 |
72.50 - 72.90 |
0.1361 times |
Wed 28 May 2025 |
73.10 (4.43%) |
70.00 |
69.50 - 74.00 |
0.8163 times |
Tue 27 May 2025 |
70.00 (-4.31%) |
70.00 |
70.00 - 70.00 |
0.068 times |
Fri 23 May 2025 |
73.15 (-0.49%) |
73.00 |
73.00 - 73.20 |
0.3401 times |
Thu 22 May 2025 |
73.51 (-1.99%) |
78.78 |
73.51 - 78.78 |
1.0204 times |
Wed 21 May 2025 |
75.00 (0.15%) |
77.69 |
74.00 - 78.00 |
1.4286 times |
Tue 20 May 2025 |
74.89 (3.48%) |
72.37 |
70.01 - 77.00 |
2.8571 times |
Mon 19 May 2025 |
72.37 (0.53%) |
71.50 |
70.01 - 73.90 |
1.0884 times |
Fri 16 May 2025 |
71.99 (5.7%) |
68.20 |
68.20 - 71.99 |
0.9524 times |
Thu 15 May 2025 |
68.11 (2.27%) |
70.00 |
65.10 - 70.00 |
1.2925 times |
Weekly price and charts Maiden Strong weekly Stock price targets for Maiden 543874 are 69 and 76 | Weekly Target 1 | 63.67 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 70.666666666667 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 77.67 |
Weekly price and volumes for Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.00 (-2.94%) |
70.00 |
67.00 - 74.00 |
0.5363 times |
Fri 23 May 2025 |
73.15 (1.61%) |
71.50 |
70.01 - 78.78 |
1.5615 times |
Fri 16 May 2025 |
71.99 (6.18%) |
69.52 |
65.10 - 71.99 |
0.8675 times |
Fri 09 May 2025 |
67.80 (-4.13%) |
71.00 |
65.00 - 71.00 |
0.2997 times |
Fri 02 May 2025 |
70.72 (2.49%) |
69.99 |
69.99 - 74.60 |
1.0726 times |
Fri 25 April 2025 |
69.00 (-4.5%) |
74.00 |
69.00 - 74.20 |
0.836 times |
Thu 17 April 2025 |
72.25 (5.47%) |
68.50 |
68.50 - 73.99 |
0.5836 times |
Fri 11 April 2025 |
68.50 (0%) |
66.55 |
66.30 - 68.60 |
0.4574 times |
Fri 04 April 2025 |
68.50 (7.65%) |
60.55 |
60.00 - 70.00 |
1.6719 times |
Fri 28 March 2025 |
63.63 (-7.14%) |
68.75 |
63.50 - 71.00 |
2.1136 times |
Fri 21 March 2025 |
68.52 (17.13%) |
58.50 |
50.55 - 69.90 |
5.6309 times |
Monthly price and charts Maiden Strong monthly Stock price targets for Maiden 543874 are 68 and 81.78 | Monthly Target 1 | 57.81 | | Monthly Target 2 | 64.41 | | Monthly Target 3 | 71.593333333333 | | Monthly Target 4 | 78.19 | | Monthly Target 5 | 85.37 |
Monthly price and volumes Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.00 (-3.51%) |
70.01 |
65.00 - 78.78 |
0.5473 times |
Wed 30 April 2025 |
73.58 (15.64%) |
60.55 |
60.00 - 74.60 |
0.7315 times |
Fri 28 March 2025 |
63.63 (1.16%) |
63.00 |
50.55 - 71.00 |
1.9974 times |
Fri 28 February 2025 |
62.90 (-1.73%) |
60.01 |
52.00 - 68.95 |
0.844 times |
Fri 31 January 2025 |
64.01 (-17.66%) |
72.55 |
57.11 - 80.30 |
1.0256 times |
Tue 31 December 2024 |
77.74 (-4.02%) |
81.00 |
71.00 - 85.10 |
1.0716 times |
Fri 29 November 2024 |
81.00 (-0.06%) |
80.75 |
77.50 - 88.79 |
0.6061 times |
Thu 31 October 2024 |
81.05 (-8.83%) |
89.00 |
76.60 - 90.00 |
0.7238 times |
Mon 30 September 2024 |
88.90 (-3.32%) |
93.00 |
87.50 - 96.00 |
1.1407 times |
Fri 30 August 2024 |
91.95 (-10.49%) |
102.90 |
90.00 - 102.90 |
1.312 times |
Wed 31 July 2024 |
102.73 (11.49%) |
94.00 |
87.00 - 113.00 |
4.3836 times |
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value | | 5 day DMA | 71.95 | | 12 day DMA | 71.85 | | 20 day DMA | 70.27 | | 35 day DMA | 70.29 | | 50 day DMA | 67.8 | | 100 day DMA | 67.11 | | 150 day DMA | 71.82 | | 200 day DMA | 76.89 | EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.96 | 72.44 | 72.41 | | 12 day EMA | 71.64 | 71.76 | 71.62 | | 20 day EMA | 70.94 | 70.93 | 70.77 | | 35 day EMA | 69.12 | 69.01 | 68.8 | | 50 day EMA | 67.62 | 67.48 | 67.28 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.95 | 72.45 | 72.95 | | 12 day SMA | 71.85 | 71.5 | 71.21 | | 20 day SMA | 70.27 | 70.4 | 70.47 | | 35 day SMA | 70.29 | 70.09 | 69.83 | | 50 day SMA | 67.8 | 67.58 | 67.32 | | 100 day SMA | 67.11 | 67.16 | 67.18 | | 150 day SMA | 71.82 | 71.94 | 72.04 | | 200 day SMA | 76.89 | 77.04 | 77.18 |
|
|
