Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden Strong Daily Stock price targets for Maiden 543874 are 82.36 and 85.65 | Daily Target 1 | 81.65 | | Daily Target 2 | 83.07 | | Daily Target 3 | 84.936666666667 | | Daily Target 4 | 86.36 | | Daily Target 5 | 88.23 |
Daily price and volume Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
84.50 (-1.43%) |
85.50 |
83.51 - 86.80 |
0.6367 times |
Thu 20 November 2025 |
85.73 (0.27%) |
86.50 |
85.00 - 86.50 |
1.2734 times |
Tue 18 November 2025 |
85.50 (1.04%) |
82.10 |
82.10 - 85.50 |
2.1348 times |
Mon 17 November 2025 |
84.62 (1.65%) |
82.00 |
80.00 - 85.00 |
2.4719 times |
Fri 14 November 2025 |
83.25 (-2.71%) |
85.99 |
83.00 - 86.00 |
0.7865 times |
Thu 13 November 2025 |
85.57 (-0.5%) |
86.00 |
85.25 - 86.00 |
0.6367 times |
Wed 12 November 2025 |
86.00 (0.12%) |
85.95 |
85.50 - 86.00 |
0.5243 times |
Tue 11 November 2025 |
85.90 (0.23%) |
85.25 |
85.00 - 86.00 |
0.7491 times |
Mon 10 November 2025 |
85.70 (0.81%) |
85.01 |
85.00 - 85.75 |
0.412 times |
Fri 07 November 2025 |
85.01 (-0.57%) |
85.00 |
85.00 - 85.90 |
0.3745 times |
Thu 06 November 2025 |
85.50 (0.59%) |
85.00 |
85.00 - 85.50 |
0.9738 times |
Weekly price and charts Maiden Strong weekly Stock price targets for Maiden 543874 are 82.25 and 89.05 | Weekly Target 1 | 76.97 | | Weekly Target 2 | 80.73 | | Weekly Target 3 | 83.766666666667 | | Weekly Target 4 | 87.53 | | Weekly Target 5 | 90.57 |
Weekly price and volumes for Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
84.50 (1.5%) |
82.00 |
80.00 - 86.80 |
2.0592 times |
Fri 14 November 2025 |
83.25 (-2.07%) |
85.01 |
83.00 - 86.00 |
0.9822 times |
Fri 07 November 2025 |
85.01 (0.06%) |
84.00 |
84.00 - 85.90 |
0.7456 times |
Fri 31 October 2025 |
84.96 (6.21%) |
86.70 |
80.20 - 88.00 |
1.9172 times |
Thu 23 October 2025 |
79.99 (1.9%) |
79.00 |
78.45 - 80.00 |
0.5444 times |
Fri 17 October 2025 |
78.50 (-0.63%) |
80.00 |
78.00 - 80.00 |
0.4379 times |
Fri 10 October 2025 |
79.00 (1.8%) |
75.25 |
75.00 - 81.00 |
1.0059 times |
Fri 03 October 2025 |
77.60 (3.01%) |
75.00 |
74.00 - 77.90 |
0.6272 times |
Fri 26 September 2025 |
75.33 (-2.16%) |
78.99 |
72.00 - 78.99 |
0.3787 times |
Fri 19 September 2025 |
76.99 (-3%) |
79.49 |
75.10 - 80.00 |
1.3018 times |
Fri 12 September 2025 |
79.37 (0.79%) |
79.00 |
74.50 - 79.99 |
0.7929 times |
Monthly price and charts Maiden Strong monthly Stock price targets for Maiden 543874 are 82.25 and 89.05 | Monthly Target 1 | 76.97 | | Monthly Target 2 | 80.73 | | Monthly Target 3 | 83.766666666667 | | Monthly Target 4 | 87.53 | | Monthly Target 5 | 90.57 |
Monthly price and volumes Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
84.50 (-0.54%) |
84.00 |
80.00 - 86.80 |
0.7853 times |
Fri 31 October 2025 |
84.96 (9.06%) |
75.01 |
74.00 - 88.00 |
0.9252 times |
Tue 30 September 2025 |
77.90 (0.58%) |
77.00 |
72.00 - 80.00 |
0.5939 times |
Fri 29 August 2025 |
77.45 (-5.55%) |
82.95 |
76.00 - 84.48 |
0.6307 times |
Thu 31 July 2025 |
82.00 (-1.2%) |
81.10 |
79.20 - 87.50 |
1.5018 times |
Mon 30 June 2025 |
83.00 (16.9%) |
68.50 |
65.00 - 86.00 |
1.6098 times |
Fri 30 May 2025 |
71.00 (-3.51%) |
70.01 |
65.00 - 78.78 |
0.5252 times |
Wed 30 April 2025 |
73.58 (15.64%) |
60.55 |
60.00 - 74.60 |
0.7018 times |
Fri 28 March 2025 |
63.63 (1.16%) |
63.00 |
50.55 - 71.00 |
1.9166 times |
Fri 28 February 2025 |
62.90 (-1.73%) |
60.01 |
52.00 - 68.95 |
0.8098 times |
Fri 31 January 2025 |
64.01 (-17.66%) |
72.55 |
57.11 - 80.30 |
0.984 times |
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value | | 5 day DMA | 84.72 | | 12 day DMA | 85.19 | | 20 day DMA | 84.38 | | 35 day DMA | 81.84 | | 50 day DMA | 80.28 | | 100 day DMA | 80.46 | | 150 day DMA | 77.18 | | 200 day DMA | 73.58 | EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.99 | 85.24 | 85 | | 12 day EMA | 84.75 | 84.79 | 84.62 | | 20 day EMA | 83.97 | 83.91 | 83.72 | | 35 day EMA | 82.38 | 82.25 | 82.04 | | 50 day EMA | 80.45 | 80.28 | 80.06 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.72 | 84.93 | 84.99 | | 12 day SMA | 85.19 | 85.26 | 85.19 | | 20 day SMA | 84.38 | 84.12 | 83.76 | | 35 day SMA | 81.84 | 81.58 | 81.24 | | 50 day SMA | 80.28 | 80.17 | 79.96 | | 100 day SMA | 80.46 | 80.36 | 80.22 | | 150 day SMA | 77.18 | 77.06 | 76.92 | | 200 day SMA | 73.58 | 73.51 | 73.43 |
|
|
