Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden Strong Daily Stock price targets for Maiden 543874 are 67.25 and 69.25 | Daily Target 1 | 66.83 | | Daily Target 2 | 67.67 | | Daily Target 3 | 68.833333333333 | | Daily Target 4 | 69.67 | | Daily Target 5 | 70.83 |
Daily price and volume Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.50 (2.81%) |
70.00 |
68.00 - 70.00 |
0.5848 times |
Wed 02 April 2025 |
66.63 (4.08%) |
64.02 |
64.00 - 67.00 |
0.5263 times |
Tue 01 April 2025 |
64.02 (0.61%) |
60.55 |
60.00 - 64.05 |
0.9552 times |
Fri 28 March 2025 |
63.63 (-5.91%) |
64.00 |
63.50 - 64.55 |
0.4873 times |
Wed 26 March 2025 |
67.63 (-2.3%) |
67.30 |
67.30 - 68.30 |
0.3314 times |
Tue 25 March 2025 |
69.22 (-1.13%) |
70.01 |
67.55 - 71.00 |
0.8967 times |
Mon 24 March 2025 |
70.01 (2.17%) |
68.75 |
67.00 - 71.00 |
0.8967 times |
Fri 21 March 2025 |
68.52 (11.14%) |
58.45 |
58.45 - 69.90 |
3.4113 times |
Thu 20 March 2025 |
61.65 (2.9%) |
60.00 |
59.00 - 61.90 |
0.8187 times |
Wed 19 March 2025 |
59.91 (15.21%) |
56.00 |
56.00 - 62.40 |
1.0916 times |
Tue 18 March 2025 |
52.00 (-0.84%) |
53.05 |
52.00 - 55.00 |
0.4483 times |
Weekly price and charts Maiden Strong weekly Stock price targets for Maiden 543874 are 64.25 and 74.25 | Weekly Target 1 | 56.17 | | Weekly Target 2 | 62.33 | | Weekly Target 3 | 66.166666666667 | | Weekly Target 4 | 72.33 | | Weekly Target 5 | 76.17 |
Weekly price and volumes for Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.50 (7.65%) |
60.55 |
60.00 - 70.00 |
0.8262 times |
Fri 28 March 2025 |
63.63 (-7.14%) |
68.75 |
63.50 - 71.00 |
1.0444 times |
Fri 21 March 2025 |
68.52 (17.13%) |
58.50 |
50.55 - 69.90 |
2.7825 times |
Thu 13 March 2025 |
58.50 (-6.85%) |
61.00 |
58.00 - 61.20 |
1.0055 times |
Fri 07 March 2025 |
62.80 (-0.16%) |
63.00 |
58.11 - 63.70 |
1.2549 times |
Fri 28 February 2025 |
62.90 (1.45%) |
68.95 |
62.00 - 68.95 |
0.6157 times |
Fri 21 February 2025 |
62.00 (2.92%) |
61.00 |
52.00 - 63.39 |
1.0678 times |
Fri 14 February 2025 |
60.24 (-2.84%) |
62.18 |
55.70 - 63.00 |
0.53 times |
Fri 07 February 2025 |
62.00 (-3.14%) |
60.01 |
59.01 - 65.00 |
0.3585 times |
Fri 31 January 2025 |
64.01 (-0.93%) |
63.00 |
57.11 - 65.00 |
0.5144 times |
Fri 24 January 2025 |
64.61 (-9.64%) |
70.00 |
64.00 - 70.35 |
0.6547 times |
Monthly price and charts Maiden Strong monthly Stock price targets for Maiden 543874 are 64.25 and 74.25 | Monthly Target 1 | 56.17 | | Monthly Target 2 | 62.33 | | Monthly Target 3 | 66.166666666667 | | Monthly Target 4 | 72.33 | | Monthly Target 5 | 76.17 |
Monthly price and volumes Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.50 (7.65%) |
60.55 |
60.00 - 70.00 |
0.2027 times |
Fri 28 March 2025 |
63.63 (1.16%) |
63.00 |
50.55 - 71.00 |
1.4933 times |
Fri 28 February 2025 |
62.90 (-1.73%) |
60.01 |
52.00 - 68.95 |
0.631 times |
Fri 31 January 2025 |
64.01 (-17.66%) |
72.55 |
57.11 - 80.30 |
0.7667 times |
Tue 31 December 2024 |
77.74 (-4.02%) |
81.00 |
71.00 - 85.10 |
0.8011 times |
Fri 29 November 2024 |
81.00 (-0.06%) |
80.75 |
77.50 - 88.79 |
0.4532 times |
Thu 31 October 2024 |
81.05 (-8.83%) |
89.00 |
76.60 - 90.00 |
0.5411 times |
Mon 30 September 2024 |
88.90 (-3.32%) |
93.00 |
87.50 - 96.00 |
0.8528 times |
Fri 30 August 2024 |
91.95 (-10.49%) |
102.90 |
90.00 - 102.90 |
0.9809 times |
Wed 31 July 2024 |
102.73 (11.49%) |
94.00 |
87.00 - 113.00 |
3.2772 times |
Fri 28 June 2024 |
92.14 (-0.71%) |
92.81 |
84.00 - 96.99 |
0.914 times |
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value | | 5 day DMA | 66.08 | | 12 day DMA | 63.68 | | 20 day DMA | 62.17 | | 35 day DMA | 61.7 | | 50 day DMA | 62.75 | | 100 day DMA | 70.35 | | 150 day DMA | 76.26 | | 200 day DMA | 80.87 | EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.57 | 65.6 | 65.09 | | 12 day EMA | 64.85 | 64.19 | 63.75 | | 20 day EMA | 63.8 | 63.3 | 62.95 | | 35 day EMA | 63.54 | 63.25 | 63.05 | | 50 day EMA | 63.74 | 63.55 | 63.42 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.08 | 66.23 | 66.9 | | 12 day SMA | 63.68 | 62.85 | 62.31 | | 20 day SMA | 62.17 | 61.86 | 61.67 | | 35 day SMA | 61.7 | 61.51 | 61.47 | | 50 day SMA | 62.75 | 62.78 | 62.85 | | 100 day SMA | 70.35 | 70.5 | 70.66 | | 150 day SMA | 76.26 | 76.43 | 76.6 | | 200 day SMA | 80.87 | 81 | 81.13 |
|
|
