Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden Strong Daily Stock price targets for Maiden 543874 are 88.68 and 91.63 | Daily Target 1 | 88.13 | | Daily Target 2 | 89.22 | | Daily Target 3 | 91.083333333333 | | Daily Target 4 | 92.17 | | Daily Target 5 | 94.03 |
Daily price and volume Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
90.30 (-1.1%) |
92.95 |
90.00 - 92.95 |
0.4743 times |
Thu 05 September 2024 |
91.30 (0.1%) |
90.01 |
90.01 - 91.99 |
0.3953 times |
Wed 04 September 2024 |
91.21 (1.91%) |
91.35 |
89.38 - 91.35 |
0.5138 times |
Tue 03 September 2024 |
89.50 (-0.64%) |
90.10 |
88.80 - 90.50 |
1.7391 times |
Mon 02 September 2024 |
90.08 (-2.03%) |
93.00 |
89.00 - 93.29 |
1.6206 times |
Fri 30 August 2024 |
91.95 (-0.92%) |
92.20 |
91.00 - 92.50 |
0.7905 times |
Thu 29 August 2024 |
92.80 (-2.06%) |
93.90 |
92.55 - 93.90 |
0.6324 times |
Wed 28 August 2024 |
94.75 (1.12%) |
94.00 |
92.55 - 94.75 |
0.83 times |
Tue 27 August 2024 |
93.70 (1.35%) |
94.95 |
92.00 - 94.95 |
1.3043 times |
Mon 26 August 2024 |
92.45 (-1.91%) |
93.30 |
92.40 - 96.90 |
1.6996 times |
Fri 23 August 2024 |
94.25 (-0.26%) |
93.50 |
93.50 - 97.40 |
0.9881 times |
Weekly price and charts Maiden Strong weekly Stock price targets for Maiden 543874 are 87.31 and 91.8 | Weekly Target 1 | 86.31 | | Weekly Target 2 | 88.3 | | Weekly Target 3 | 90.796666666667 | | Weekly Target 4 | 92.79 | | Weekly Target 5 | 95.29 |
Weekly price and volumes for Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
90.30 (-1.79%) |
93.00 |
88.80 - 93.29 |
0.5113 times |
Fri 30 August 2024 |
91.95 (-2.44%) |
93.30 |
91.00 - 96.90 |
0.5667 times |
Fri 23 August 2024 |
94.25 (2.45%) |
94.70 |
91.50 - 98.00 |
0.4218 times |
Fri 16 August 2024 |
92.00 (-2.23%) |
96.35 |
90.00 - 96.35 |
0.2642 times |
Fri 09 August 2024 |
94.10 (-4.37%) |
95.40 |
91.00 - 99.80 |
0.5454 times |
Fri 02 August 2024 |
98.40 (-2.02%) |
103.00 |
95.50 - 106.00 |
1.2271 times |
Fri 26 July 2024 |
100.43 (4.56%) |
96.05 |
90.60 - 113.00 |
4.052 times |
Fri 19 July 2024 |
96.05 (3.73%) |
92.69 |
90.00 - 101.89 |
1.1121 times |
Fri 12 July 2024 |
92.60 (0.59%) |
92.50 |
90.00 - 96.94 |
0.5752 times |
Fri 05 July 2024 |
92.06 (-0.09%) |
94.00 |
87.00 - 94.00 |
0.7243 times |
Fri 28 June 2024 |
92.14 (-1.14%) |
93.50 |
90.05 - 95.00 |
0.5113 times |
Monthly price and charts Maiden Strong monthly Stock price targets for Maiden 543874 are 87.31 and 91.8 | Monthly Target 1 | 86.31 | | Monthly Target 2 | 88.3 | | Monthly Target 3 | 90.796666666667 | | Monthly Target 4 | 92.79 | | Monthly Target 5 | 95.29 |
Monthly price and volumes Maiden
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
90.30 (-1.79%) |
93.00 |
88.80 - 93.29 |
0.1699 times |
Fri 30 August 2024 |
91.95 (-10.49%) |
102.90 |
90.00 - 102.90 |
0.7264 times |
Wed 31 July 2024 |
102.73 (11.49%) |
94.00 |
87.00 - 113.00 |
2.4271 times |
Fri 28 June 2024 |
92.14 (-0.71%) |
92.81 |
84.00 - 96.99 |
0.6769 times |
Fri 31 May 2024 |
92.80 (-9.15%) |
101.00 |
86.15 - 104.90 |
0.6797 times |
Tue 30 April 2024 |
102.15 (18.64%) |
91.00 |
85.10 - 113.00 |
0.8284 times |
Thu 28 March 2024 |
86.10 (-16.45%) |
105.95 |
82.60 - 107.90 |
0.9643 times |
Thu 29 February 2024 |
103.05 (-7.2%) |
110.00 |
99.10 - 119.40 |
1.3778 times |
Wed 31 January 2024 |
111.05 (-0.45%) |
110.60 |
107.05 - 125.50 |
1.1158 times |
Fri 29 December 2023 |
111.55 (-3.26%) |
116.00 |
107.40 - 123.00 |
1.0337 times |
Thu 30 November 2023 |
115.31 (18.39%) |
97.00 |
92.00 - 138.70 |
3.1464 times |
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value | | 5 day DMA | 90.48 | | 12 day DMA | 92.23 | | 20 day DMA | 92.27 | | 35 day DMA | 95.13 | | 50 day DMA | 94.3 | | 100 day DMA | 95.87 | | 150 day DMA | 98 | | 200 day DMA | 101.99 | EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.91 | 91.22 | 91.18 | | 12 day EMA | 91.76 | 92.03 | 92.16 | | 20 day EMA | 92.51 | 92.74 | 92.89 | | 35 day EMA | 93.09 | 93.25 | 93.37 | | 50 day EMA | 93.87 | 94.02 | 94.13 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.48 | 90.81 | 91.11 | | 12 day SMA | 92.23 | 92.43 | 92.54 | | 20 day SMA | 92.27 | 92.45 | 92.59 | | 35 day SMA | 95.13 | 95.2 | 95.29 | | 50 day SMA | 94.3 | 94.38 | 94.43 | | 100 day SMA | 95.87 | 96.03 | 96.18 | | 150 day SMA | 98 | 98.15 | 98.28 | | 200 day SMA | 101.99 | 102.01 | 102.03 |
|
|
