Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 21.06 and 22.25

Daily Target 120.74
Daily Target 221.38
Daily Target 321.93
Daily Target 422.57
Daily Target 523.12

Daily price and volume Usk

Date Closing Open Range Volume
Wed 22 July 2026 22.02 (0.46%) 22.20 21.29 - 22.48 2.4977 times
Tue 21 July 2026 21.92 (-0.5%) 22.83 21.00 - 22.83 2.2601 times
Mon 20 July 2026 22.03 (-1.21%) 22.49 22.00 - 22.49 0.2238 times
Fri 17 July 2026 22.30 (-0.04%) 22.99 21.74 - 22.99 0.1041 times
Thu 16 July 2026 22.31 (0.27%) 22.50 22.20 - 22.60 0.1217 times
Wed 15 July 2026 22.25 (-0.54%) 22.56 22.00 - 22.88 1.2204 times
Tue 14 July 2026 22.37 (-0.53%) 22.10 22.10 - 22.88 0.1844 times
Mon 13 July 2026 22.49 (-2.64%) 21.11 21.11 - 22.90 1.5407 times
Fri 10 July 2026 23.10 (1.81%) 22.69 22.58 - 23.50 0.3122 times
Thu 09 July 2026 22.69 (0.58%) 22.50 21.82 - 22.70 1.5348 times
Wed 08 July 2026 22.56 (-0.27%) 23.07 21.95 - 23.07 0.6616 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 20.6 and 22.43

Weekly Target 120.12
Weekly Target 221.07
Weekly Target 321.95
Weekly Target 422.9
Weekly Target 523.78

Weekly price and volumes for Usk

Date Closing Open Range Volume
Wed 22 July 2026 22.02 (-1.26%) 22.49 21.00 - 22.83 1.073 times
Fri 17 July 2026 22.30 (-3.46%) 21.11 21.11 - 22.99 0.6831 times
Fri 10 July 2026 23.10 (1.27%) 23.00 21.82 - 23.50 0.649 times
Fri 03 July 2026 22.81 (-2.77%) 22.87 22.27 - 24.00 0.3614 times
Thu 25 June 2026 23.46 (-2.25%) 22.08 22.08 - 24.98 1.3451 times
Fri 19 June 2026 24.00 (-1.6%) 24.99 23.50 - 25.98 0.6902 times
Fri 12 June 2026 24.39 (-2.94%) 25.98 23.67 - 27.32 2.1401 times
Fri 05 June 2026 25.13 (5.94%) 23.81 22.46 - 25.21 1.2545 times
Fri 29 May 2026 23.72 (10.94%) 21.99 21.20 - 23.75 1.4981 times
Fri 22 May 2026 21.38 (-3.56%) 22.02 20.90 - 22.79 0.3056 times
Fri 15 May 2026 22.17 (-5.05%) 23.21 21.50 - 23.87 0.381 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.01 and 23.01

Monthly Target 119.34
Monthly Target 220.68
Monthly Target 322.34
Monthly Target 423.68
Monthly Target 525.34

Monthly price and volumes Usk

Date Closing Open Range Volume
Wed 22 July 2026 22.02 (-7.44%) 23.49 21.00 - 24.00 0.4767 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 0.977 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.4406 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.5681 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.6673 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.3281 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.4535 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.8049 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.3058 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.9781 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 2.6447 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.39
20 day DMA 22.8
35 day DMA 23.36
50 day DMA 23.04
100 day DMA 23.67
150 day DMA 23.21
200 day DMA 24.23

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1522.27
12 day EMA22.4222.4922.59
20 day EMA22.6822.7522.84
35 day EMA22.8322.8822.94
50 day EMA23.0223.0623.11

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1622.25
12 day SMA22.3922.4522.53
20 day SMA22.822.923
35 day SMA23.3623.423.42
50 day SMA23.0423.0723.1
100 day SMA23.6723.6923.69
150 day SMA23.2123.2123.23
200 day SMA24.2324.2824.35
Back to top | Use Dark Theme