Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk Strong Daily Stock price targets for Usk 543861 are 37.36 and 38.42 | Daily Target 1 | 36.58 | | Daily Target 2 | 37.08 | | Daily Target 3 | 37.64 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.7 |
Daily price and volume Usk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
37.58 (1.4%) |
37.49 |
37.14 - 38.20 |
0.0197 times |
Tue 01 April 2025 |
37.06 (2.77%) |
36.95 |
36.95 - 38.18 |
0.2441 times |
Fri 28 March 2025 |
36.06 (-4.38%) |
37.60 |
35.78 - 37.60 |
1.351 times |
Wed 26 March 2025 |
37.71 (-1.54%) |
41.49 |
37.47 - 41.49 |
1.0554 times |
Tue 25 March 2025 |
38.30 (-6.84%) |
42.02 |
37.00 - 42.02 |
1.7598 times |
Mon 24 March 2025 |
41.11 (-0.99%) |
41.52 |
41.00 - 42.40 |
1.052 times |
Fri 21 March 2025 |
41.52 (-0.29%) |
41.01 |
41.00 - 42.35 |
0.4396 times |
Thu 20 March 2025 |
41.64 (0.6%) |
42.00 |
39.50 - 42.50 |
2.1713 times |
Wed 19 March 2025 |
41.39 (-1.55%) |
42.87 |
41.30 - 43.49 |
0.8291 times |
Tue 18 March 2025 |
42.04 (2.01%) |
43.99 |
41.45 - 44.43 |
1.0779 times |
Mon 17 March 2025 |
41.21 (12.38%) |
36.67 |
35.32 - 43.50 |
2.2926 times |
Weekly price and charts Usk Strong weekly Stock price targets for Usk 543861 are 37.27 and 38.52 | Weekly Target 1 | 36.33 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 37.576666666667 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Usk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
37.58 (4.22%) |
36.95 |
36.95 - 38.20 |
0.104 times |
Fri 28 March 2025 |
36.06 (-13.15%) |
41.52 |
35.78 - 42.40 |
2.0561 times |
Fri 21 March 2025 |
41.52 (13.23%) |
36.67 |
35.32 - 44.43 |
2.6835 times |
Thu 13 March 2025 |
36.67 (-11.4%) |
42.75 |
35.29 - 42.75 |
0.335 times |
Fri 07 March 2025 |
41.39 (2.45%) |
41.21 |
36.11 - 42.94 |
0.7183 times |
Fri 28 February 2025 |
40.40 (-7.15%) |
43.00 |
39.10 - 43.59 |
0.3538 times |
Fri 21 February 2025 |
43.51 (-8.09%) |
48.50 |
42.00 - 48.50 |
0.4872 times |
Fri 14 February 2025 |
47.34 (-3.13%) |
51.00 |
39.50 - 51.35 |
2.4537 times |
Fri 07 February 2025 |
48.87 (-2.14%) |
53.89 |
48.22 - 53.89 |
0.3256 times |
Fri 31 January 2025 |
49.94 (1.5%) |
49.50 |
47.10 - 50.99 |
0.4828 times |
Fri 24 January 2025 |
49.20 (-5.93%) |
51.21 |
48.11 - 53.39 |
0.6936 times |
Monthly price and charts Usk Strong monthly Stock price targets for Usk 543861 are 37.27 and 38.52 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 37.576666666667 | | Monthly Target 4 | 38.2 | | Monthly Target 5 | 38.83 |
Monthly price and volumes Usk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
37.58 (4.22%) |
36.95 |
36.95 - 38.20 |
0.017 times |
Fri 28 March 2025 |
36.06 (-10.74%) |
41.21 |
35.29 - 44.43 |
0.9469 times |
Fri 28 February 2025 |
40.40 (-19.1%) |
53.89 |
39.10 - 53.89 |
0.5918 times |
Fri 31 January 2025 |
49.94 (-2.25%) |
52.11 |
47.10 - 61.00 |
1.376 times |
Tue 31 December 2024 |
51.09 (-1.35%) |
52.83 |
45.13 - 54.48 |
1.2246 times |
Fri 29 November 2024 |
51.79 (-4.22%) |
55.30 |
41.89 - 62.23 |
2.3252 times |
Thu 31 October 2024 |
54.07 (-5.14%) |
57.01 |
46.50 - 59.35 |
0.365 times |
Mon 30 September 2024 |
57.00 (-0.61%) |
58.50 |
55.25 - 68.80 |
0.6382 times |
Fri 30 August 2024 |
57.35 (-24.7%) |
77.50 |
56.51 - 79.19 |
1.2743 times |
Wed 31 July 2024 |
76.16 (1.78%) |
77.80 |
69.20 - 82.50 |
1.2412 times |
Fri 28 June 2024 |
74.83 (27.65%) |
62.05 |
47.06 - 88.43 |
6.9726 times |
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value | | 5 day DMA | 37.34 | | 12 day DMA | 39.36 | | 20 day DMA | 39.83 | | 35 day DMA | 41.79 | | 50 day DMA | 44.2 | | 100 day DMA | 47.7 | | 150 day DMA | 51.18 | | 200 day DMA | 56.47 | EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.77 | 37.87 | 38.28 | | 12 day EMA | 38.95 | 39.2 | 39.59 | | 20 day EMA | 39.99 | 40.24 | 40.58 | | 35 day EMA | 42.1 | 42.37 | 42.68 | | 50 day EMA | 44.09 | 44.36 | 44.66 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.34 | 38.05 | 38.94 | | 12 day SMA | 39.36 | 39.56 | 39.8 | | 20 day SMA | 39.83 | 39.97 | 40.22 | | 35 day SMA | 41.79 | 42.11 | 42.45 | | 50 day SMA | 44.2 | 44.49 | 44.77 | | 100 day SMA | 47.7 | 47.9 | 48.11 | | 150 day SMA | 51.18 | 51.33 | 51.48 | | 200 day SMA | 56.47 | 56.58 | 56.68 |
|
|
