Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 16.65 and 18.34

Daily Target 115.36
Daily Target 216.25
Daily Target 317.046666666667
Daily Target 417.94
Daily Target 518.74

Daily price and volume Usk

Date Closing Open Range Volume
Fri 30 October 2026 17.15 (0.29%) 16.15 16.15 - 17.84 0.5428 times
Thu 29 October 2026 17.10 (-1.16%) 17.42 17.00 - 17.52 0.6295 times
Wed 28 October 2026 17.30 (-0.35%) 17.98 16.65 - 17.98 0.1201 times
Tue 27 October 2026 17.36 (-3.5%) 18.00 17.19 - 18.20 0.3521 times
Mon 26 October 2026 17.99 (0.84%) 19.98 17.37 - 19.98 1.4121 times
Fri 23 October 2026 17.84 (-5.41%) 18.38 17.76 - 18.77 2.1996 times
Thu 22 October 2026 18.86 (-0.68%) 18.61 18.10 - 18.86 0.6559 times
Wed 21 October 2026 18.99 (0%) 18.98 18.53 - 18.99 0.4955 times
Mon 19 October 2026 18.99 (-5.71%) 19.80 18.85 - 20.15 2.2814 times
Fri 16 October 2026 20.14 (-1.66%) 20.10 19.51 - 20.49 1.3109 times
Thu 15 October 2026 20.48 (-0.05%) 20.49 20.30 - 21.20 0.9382 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 14.74 and 18.57

Weekly Target 113.93
Weekly Target 215.54
Weekly Target 317.76
Weekly Target 419.37
Weekly Target 521.59

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 30 October 2026 17.15 (-3.87%) 19.98 16.15 - 19.98 0.475 times
Fri 23 October 2026 17.84 (-11.42%) 19.80 17.76 - 20.15 0.8753 times
Fri 16 October 2026 20.14 (5.83%) 18.80 18.50 - 22.39 5.007 times
Tue 06 October 2026 19.03 (2.92%) 19.40 18.00 - 19.40 0.4415 times
Thu 01 October 2026 18.49 (-7.09%) 19.31 17.64 - 20.60 0.7568 times
Fri 25 September 2026 19.90 (-0.6%) 19.96 19.48 - 21.00 0.8441 times
Fri 18 September 2026 20.02 (-4.62%) 20.99 20.00 - 20.99 0.3342 times
Fri 11 September 2026 20.99 (-0.14%) 21.90 20.00 - 21.90 0.252 times
Fri 04 September 2026 21.02 (-2.46%) 21.21 20.29 - 21.94 0.6231 times
Fri 28 August 2026 21.55 (2.62%) 22.00 20.89 - 22.00 0.3909 times
Fri 21 August 2026 21.00 (-1.59%) 21.99 21.00 - 23.00 0.7519 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 13.53 and 19.77

Monthly Target 112.32
Monthly Target 214.74
Monthly Target 318.563333333333
Monthly Target 420.98
Monthly Target 524.8

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 30 October 2026 17.15 (-14.85%) 18.95 16.15 - 22.39 1.5983 times
Tue 29 September 2026 20.14 (-4.37%) 21.06 19.00 - 21.90 0.4921 times
Mon 31 August 2026 21.06 (-4.75%) 22.55 20.67 - 23.50 0.5311 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.619 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.0263 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.4628 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.5968 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.7009 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.3951 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.5774 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.8455 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 17.38
12 day DMA 18.56
20 day DMA 18.87
35 day DMA 19.58
50 day DMA 20.14
100 day DMA 21.56
150 day DMA 21.99
200 day DMA 22.34

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.617.85
12 day EMA18.1718.3518.58
20 day EMA18.718.8619.04
35 day EMA19.419.5319.67
50 day EMA20.0220.1420.26

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.5217.87
12 day SMA18.5618.8719
20 day SMA18.8718.9919.13
35 day SMA19.5819.6819.79
50 day SMA20.1420.2320.33
100 day SMA21.5621.6321.68
150 day SMA21.9922.0422.09
200 day SMA22.3422.3822.4
Back to top | Use Dark Theme