Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 27.29 and 29.99
| Daily Target 1 | 25.19 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.893333333333 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 30.59 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.18 (8.93%) | 26.40 | 26.40 - 29.10 | 2.5942 times | Thu 19 February 2026 | 25.87 (7.39%) | 24.80 | 24.80 - 26.50 | 1.5417 times | Wed 18 February 2026 | 24.09 (9.4%) | 23.11 | 23.11 - 24.86 | 0.8047 times | Tue 17 February 2026 | 22.02 (0.09%) | 21.50 | 20.92 - 22.85 | 0.947 times | Mon 16 February 2026 | 22.00 (4.76%) | 20.90 | 20.90 - 22.00 | 0.5823 times | Fri 13 February 2026 | 21.00 (-1.55%) | 21.13 | 21.00 - 21.42 | 0.0738 times | Thu 12 February 2026 | 21.33 (0.33%) | 21.26 | 20.70 - 21.44 | 1.5184 times | Wed 11 February 2026 | 21.26 (2.46%) | 20.70 | 20.70 - 21.36 | 0.5729 times | Tue 10 February 2026 | 20.75 (-3.71%) | 21.01 | 20.10 - 21.02 | 0.5961 times | Mon 09 February 2026 | 21.55 (0.33%) | 21.99 | 21.32 - 21.99 | 0.7688 times | Fri 06 February 2026 | 21.48 (-0.23%) | 20.75 | 20.75 - 21.48 | 0.1027 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 24.54 and 32.74
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 0.9135 times | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.4984 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.328 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.3297 times | Fri 23 January 2026 | 20.30 (-15.91%) | 22.00 | 20.01 - 22.70 | 1.2755 times | Fri 16 January 2026 | 24.14 (6.34%) | 22.00 | 20.14 - 26.38 | 4.9913 times | Fri 09 January 2026 | 22.70 (-4.82%) | 23.25 | 21.99 - 23.89 | 0.4041 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.2698 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.4838 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.5057 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.41 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 24.14 and 33.14
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.18 (32.86%) | 21.11 | 20.10 - 29.10 | 0.3603 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.4691 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.4819 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.7818 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5856 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.5835 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.3731 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.364 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.2827 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.718 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.6016 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 22.59 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.45 |
| 100 day DMA | 24.69 |
| 150 day DMA | 27.95 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 23.6 | 22.46 |
| 12 day EMA | 23.35 | 22.47 | 21.85 |
| 20 day EMA | 22.7 | 22.12 | 21.73 |
| 35 day EMA | 22.57 | 22.24 | 22.03 |
| 50 day EMA | 22.78 | 22.56 | 22.42 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 23 | 22.09 |
| 12 day SMA | 22.59 | 22.02 | 21.61 |
| 20 day SMA | 21.92 | 21.53 | 21.27 |
| 35 day SMA | 22.02 | 21.88 | 21.81 |
| 50 day SMA | 22.45 | 22.34 | 22.29 |
| 100 day SMA | 24.69 | 24.73 | 24.79 |
| 150 day SMA | 27.95 | 28 | 28.07 |
| 200 day SMA | 30.47 | 30.52 | 30.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.