Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 23.84 and 25.07

Daily Target 123.49
Daily Target 224.19
Daily Target 324.72
Daily Target 425.42
Daily Target 525.95

Daily price and volume Usk

Date Closing Open Range Volume
Tue 21 April 2026 24.89 (1.76%) 25.25 24.02 - 25.25 0.5179 times
Mon 20 April 2026 24.46 (-2.82%) 25.17 24.46 - 25.29 0.3365 times
Fri 17 April 2026 25.17 (-1.1%) 25.10 25.00 - 26.10 0.839 times
Thu 16 April 2026 25.45 (2.7%) 25.99 24.80 - 25.99 1.6565 times
Wed 15 April 2026 24.78 (5%) 22.75 22.75 - 24.78 0.4347 times
Mon 13 April 2026 23.60 (2.25%) 23.80 22.22 - 23.80 0.2399 times
Fri 10 April 2026 23.08 (4.96%) 22.00 22.00 - 23.08 1.2862 times
Thu 09 April 2026 21.99 (3.68%) 21.21 21.21 - 22.00 0.4396 times
Wed 08 April 2026 21.21 (5%) 20.80 20.65 - 21.21 1.9301 times
Tue 07 April 2026 20.20 (0.15%) 20.17 20.00 - 20.50 2.3196 times
Mon 06 April 2026 20.17 (1.05%) 20.28 19.70 - 20.78 1.3129 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 23.82 and 25.09

Weekly Target 123.46
Weekly Target 224.18
Weekly Target 324.733333333333
Weekly Target 425.45
Weekly Target 526

Weekly price and volumes for Usk

Date Closing Open Range Volume
Tue 21 April 2026 24.89 (-1.11%) 25.17 24.02 - 25.29 0.1124 times
Fri 17 April 2026 25.17 (9.06%) 23.80 22.22 - 26.10 0.4171 times
Fri 10 April 2026 23.08 (15.63%) 20.28 19.70 - 23.08 0.9589 times
Thu 02 April 2026 19.96 (-4.41%) 20.80 19.89 - 21.29 0.9443 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 0.9519 times
Fri 20 March 2026 22.73 (-6.07%) 23.72 22.40 - 24.20 0.3284 times
Fri 13 March 2026 24.20 (-7.42%) 24.90 23.77 - 26.00 1.0076 times
Fri 06 March 2026 26.14 (-8.47%) 27.56 26.02 - 28.70 0.4872 times
Fri 27 February 2026 28.56 (1.35%) 29.00 27.82 - 30.65 3.3394 times
Fri 20 February 2026 28.18 (34.19%) 20.90 20.90 - 29.10 1.4528 times
Fri 13 February 2026 21.00 (-2.23%) 21.99 20.10 - 21.99 0.7927 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 22.3 and 28.7

Monthly Target 117.16
Monthly Target 221.03
Monthly Target 323.563333333333
Monthly Target 427.43
Monthly Target 529.96

Monthly price and volumes Usk

Date Closing Open Range Volume
Tue 21 April 2026 24.89 (22.73%) 20.88 19.70 - 26.10 0.3058 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.4384 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 0.8727 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.6122 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.5289 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.858 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.6427 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.7377 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.5069 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.4968 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.4077 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 24.95
12 day DMA 22.91
20 day DMA 22.41
35 day DMA 23.95
50 day DMA 23.76
100 day DMA 23.32
150 day DMA 25.24
200 day DMA 27.84

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.3924.35
12 day EMA23.6623.4423.25
20 day EMA23.3423.1823.05
35 day EMA23.2423.1423.06
50 day EMA23.6523.623.57

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.6924.42
12 day SMA22.9122.5922.24
20 day SMA22.4122.3322.25
35 day SMA23.9524.0424.18
50 day SMA23.7623.6823.62
100 day SMA23.3223.3223.33
150 day SMA25.2425.325.36
200 day SMA27.8427.9127.98
Back to top | Use Dark Theme