Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 24.07 and 26.28

Daily Target 122.24
Daily Target 223.68
Daily Target 324.446666666667
Daily Target 425.89
Daily Target 526.66

Daily price and volume Usk

Date Closing Open Range Volume
Fri 05 June 2026 25.13 (9.64%) 23.98 23.00 - 25.21 1.1427 times
Thu 04 June 2026 22.92 (-2.26%) 22.46 22.46 - 23.99 0.9123 times
Wed 03 June 2026 23.45 (0.95%) 24.25 23.00 - 24.25 0.4399 times
Tue 02 June 2026 23.23 (2.29%) 22.55 22.50 - 23.75 0.2549 times
Mon 01 June 2026 22.71 (-4.26%) 23.81 22.60 - 23.81 1.7895 times
Fri 29 May 2026 23.72 (4.86%) 23.74 22.50 - 23.75 3.1325 times
Wed 27 May 2026 22.62 (4.97%) 21.55 21.55 - 22.62 2.035 times
Tue 26 May 2026 21.55 (-1.37%) 22.00 21.20 - 22.50 0.2333 times
Mon 25 May 2026 21.85 (2.2%) 21.99 21.50 - 22.38 0.0196 times
Fri 22 May 2026 21.38 (-0.33%) 22.29 21.36 - 22.29 0.0403 times
Thu 21 May 2026 21.45 (-0.97%) 22.20 21.40 - 22.20 0.0363 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 23.8 and 26.55

Weekly Target 121.52
Weekly Target 223.32
Weekly Target 324.266666666667
Weekly Target 426.07
Weekly Target 527.02

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 05 June 2026 25.13 (5.94%) 23.81 22.46 - 25.21 1.7182 times
Fri 29 May 2026 23.72 (10.94%) 21.99 21.20 - 23.75 2.0517 times
Fri 22 May 2026 21.38 (-3.56%) 22.02 20.90 - 22.79 0.4186 times
Fri 15 May 2026 22.17 (-5.05%) 23.21 21.50 - 23.87 0.5218 times
Fri 08 May 2026 23.35 (-5.62%) 23.56 23.01 - 24.29 0.4104 times
Thu 30 April 2026 24.74 (1.89%) 24.00 23.03 - 24.89 0.4968 times
Fri 24 April 2026 24.28 (-3.54%) 25.17 23.07 - 25.29 0.4855 times
Fri 17 April 2026 25.17 (9.06%) 23.80 22.22 - 26.10 0.7005 times
Fri 10 April 2026 23.08 (15.63%) 20.28 19.70 - 23.08 1.6104 times
Thu 02 April 2026 19.96 (-4.41%) 20.80 19.89 - 21.29 1.586 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 1.5987 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 23.8 and 26.55

Monthly Target 121.52
Monthly Target 223.32
Monthly Target 324.266666666667
Monthly Target 426.07
Monthly Target 527.02

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 05 June 2026 25.13 (5.94%) 23.81 22.46 - 25.21 0.1949 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.386 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.4978 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.5846 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.1636 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.1497 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.7052 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.144 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.8569 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 2.3171 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 2.0093 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 23.49
12 day DMA 22.64
20 day DMA 22.61
35 day DMA 23.34
50 day DMA 22.85
100 day DMA 23.13
150 day DMA 23.66
200 day DMA 25.76

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA23.722.9923.03
12 day EMA23.1122.7422.71
20 day EMA22.9822.7522.73
35 day EMA22.8422.722.69
50 day EMA22.9622.8722.87

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.2123.15
12 day SMA22.6422.3822.29
20 day SMA22.6122.5122.55
35 day SMA23.3423.3323.35
50 day SMA22.8522.822.81
100 day SMA23.1323.1123.12
150 day SMA23.6623.6923.73
200 day SMA25.7625.8125.88
Back to top | Use Dark Theme