Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk Strong Daily Stock price targets for Usk 543861 are 23.64 and 25.18 | Daily Target 1 | 22.51 | | Daily Target 2 | 23.23 | | Daily Target 3 | 24.046666666667 | | Daily Target 4 | 24.77 | | Daily Target 5 | 25.59 |
Daily price and volume Usk
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
23.96 (0.46%) |
23.32 |
23.32 - 24.86 |
0.4254 times |
Tue 25 November 2025 |
23.85 (-3.52%) |
24.50 |
23.55 - 24.69 |
1.3994 times |
Mon 24 November 2025 |
24.72 (-1.16%) |
25.18 |
24.61 - 25.35 |
0.8437 times |
Fri 21 November 2025 |
25.01 (-0.68%) |
24.60 |
24.60 - 25.63 |
0.3202 times |
Thu 20 November 2025 |
25.18 (-8.04%) |
26.59 |
24.57 - 26.59 |
0.3609 times |
Tue 18 November 2025 |
27.38 (1.41%) |
27.00 |
26.99 - 27.88 |
1.7628 times |
Mon 17 November 2025 |
27.00 (12.55%) |
24.96 |
24.94 - 27.90 |
3.5335 times |
Fri 14 November 2025 |
23.99 (-3.11%) |
25.10 |
23.84 - 25.13 |
0.7429 times |
Thu 13 November 2025 |
24.76 (-0.96%) |
25.50 |
24.66 - 25.50 |
0.3869 times |
Wed 12 November 2025 |
25.00 (-0.79%) |
25.60 |
25.00 - 25.60 |
0.2243 times |
Tue 11 November 2025 |
25.20 (-0.83%) |
25.42 |
25.20 - 25.42 |
0.0085 times |
Weekly price and charts Usk Strong weekly Stock price targets for Usk 543861 are 22.63 and 24.66 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 24.21 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for Usk
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
23.96 (-4.2%) |
25.18 |
23.32 - 25.35 |
0.7285 times |
Fri 21 November 2025 |
25.01 (4.25%) |
24.96 |
24.57 - 27.90 |
1.6319 times |
Fri 14 November 2025 |
23.99 (-5.96%) |
25.62 |
23.84 - 25.85 |
0.6162 times |
Fri 07 November 2025 |
25.51 (-8.96%) |
29.00 |
25.03 - 29.00 |
0.9689 times |
Fri 31 October 2025 |
28.02 (-3.41%) |
28.15 |
27.47 - 29.18 |
0.4425 times |
Thu 23 October 2025 |
29.01 (-0.89%) |
28.91 |
28.41 - 30.49 |
0.4863 times |
Fri 17 October 2025 |
29.27 (3.46%) |
28.29 |
26.75 - 29.55 |
0.8647 times |
Fri 10 October 2025 |
28.29 (-8.15%) |
30.64 |
27.30 - 30.95 |
1.0903 times |
Fri 03 October 2025 |
30.80 (-0.45%) |
31.07 |
30.37 - 31.66 |
0.5259 times |
Fri 26 September 2025 |
30.94 (-2.58%) |
30.77 |
30.77 - 35.00 |
2.6449 times |
Fri 19 September 2025 |
31.76 (-1.98%) |
32.17 |
31.50 - 32.89 |
1.5083 times |
Monthly price and charts Usk Strong monthly Stock price targets for Usk 543861 are 20.8 and 26.48 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 25.426666666667 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 31.11 |
Monthly price and volumes Usk
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
23.96 (-14.49%) |
29.00 |
23.32 - 29.00 |
0.6023 times |
Fri 31 October 2025 |
28.02 (-10.22%) |
31.25 |
26.75 - 31.66 |
0.4906 times |
Tue 30 September 2025 |
31.21 (-4.06%) |
32.67 |
30.50 - 35.00 |
1.3267 times |
Fri 29 August 2025 |
32.53 (-7.87%) |
35.71 |
30.61 - 39.00 |
1.1504 times |
Thu 31 July 2025 |
35.31 (-7.25%) |
37.61 |
34.50 - 38.97 |
1.1428 times |
Mon 30 June 2025 |
38.07 (-3.08%) |
37.10 |
35.80 - 45.00 |
1.0747 times |
Fri 30 May 2025 |
39.28 (4.03%) |
38.98 |
35.50 - 40.90 |
0.6015 times |
Wed 30 April 2025 |
37.76 (4.71%) |
36.95 |
35.23 - 41.91 |
0.5041 times |
Fri 28 March 2025 |
36.06 (-10.74%) |
41.21 |
35.29 - 44.43 |
1.912 times |
Fri 28 February 2025 |
40.40 (-19.1%) |
53.89 |
39.10 - 53.89 |
1.1949 times |
Fri 31 January 2025 |
49.94 (-2.25%) |
52.11 |
47.10 - 61.00 |
2.7784 times |
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 25.12 | | 20 day DMA | 25.88 | | 35 day DMA | 27.28 | | 50 day DMA | 28.69 | | 100 day DMA | 32.06 | | 150 day DMA | 34.21 | | 200 day DMA | 36.35 | EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.8 | 25.28 | | 12 day EMA | 25.22 | 25.45 | 25.74 | | 20 day EMA | 25.92 | 26.13 | 26.37 | | 35 day EMA | 27.28 | 27.48 | 27.69 | | 50 day EMA | 28.66 | 28.85 | 29.05 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 25.23 | 25.86 | | 12 day SMA | 25.12 | 25.25 | 25.39 | | 20 day SMA | 25.88 | 26.12 | 26.38 | | 35 day SMA | 27.28 | 27.48 | 27.69 | | 50 day SMA | 28.69 | 28.86 | 29.04 | | 100 day SMA | 32.06 | 32.2 | 32.34 | | 150 day SMA | 34.21 | 34.31 | 34.4 | | 200 day SMA | 36.35 | 36.48 | 36.62 |
|
|
