Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 135.78 and 146.78
| Daily Target 1 | 132.52 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 143.51666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 154.52 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.55 (2.43%) | 148.00 | 137.00 - 148.00 | 0.2508 times | Tue 27 October 2026 | 142.10 (-0.94%) | 136.30 | 136.30 - 150.00 | 0.4411 times | Mon 26 October 2026 | 143.45 (-5%) | 147.00 | 143.45 - 147.00 | 0.1785 times | Fri 23 October 2026 | 151.00 (-4.43%) | 150.10 | 150.10 - 151.00 | 1.5548 times | Thu 22 October 2026 | 158.00 (-1.25%) | 152.00 | 152.00 - 158.00 | 0.2109 times | Wed 21 October 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.003 times | Mon 19 October 2026 | 160.00 (1.14%) | 162.00 | 151.50 - 162.00 | 1.6492 times | Fri 16 October 2026 | 158.20 (-1.13%) | 160.00 | 155.00 - 160.00 | 0.8792 times | Thu 15 October 2026 | 160.00 (1.11%) | 159.00 | 155.00 - 160.00 | 3.2394 times | Wed 14 October 2026 | 158.25 (-0.53%) | 159.00 | 151.15 - 159.00 | 1.5932 times | Tue 13 October 2026 | 159.10 (-0.81%) | 160.40 | 158.00 - 160.40 | 1.4206 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 134.08 and 147.78
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 137.9 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.55 (-3.61%) | 147.00 | 136.30 - 150.00 | 0.1181 times | Fri 23 October 2026 | 151.00 (-4.55%) | 162.00 | 150.10 - 162.00 | 0.4639 times | Fri 16 October 2026 | 158.20 (4.77%) | 165.00 | 151.15 - 165.00 | 1.033 times | Tue 06 October 2026 | 151.00 (-4.73%) | 159.60 | 150.00 - 160.00 | 0.371 times | Thu 01 October 2026 | 158.50 (13.21%) | 147.00 | 147.00 - 159.40 | 1.4334 times | Fri 25 September 2026 | 140.00 (0.04%) | 139.90 | 130.15 - 145.85 | 0.2719 times | Fri 18 September 2026 | 139.95 (4.05%) | 134.50 | 126.50 - 141.95 | 0.8462 times | Fri 11 September 2026 | 134.50 (7.09%) | 129.95 | 119.35 - 137.90 | 2.9977 times | Fri 04 September 2026 | 125.60 (0.48%) | 124.95 | 119.20 - 131.65 | 0.3646 times | Fri 28 August 2026 | 125.00 (8.84%) | 118.00 | 112.25 - 131.15 | 2.1003 times | Fri 21 August 2026 | 114.85 (-8.01%) | 124.85 | 114.85 - 129.90 | 1.7029 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 126.58 and 155.28
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 132.9 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.55 (-5.7%) | 159.40 | 136.30 - 165.00 | 0.8871 times | Tue 29 September 2026 | 154.35 (23.53%) | 125.00 | 119.20 - 154.35 | 1.6807 times | Mon 31 August 2026 | 124.95 (19.9%) | 109.30 | 109.15 - 131.15 | 1.5932 times | Fri 31 July 2026 | 104.21 (24.06%) | 83.16 | 82.50 - 104.73 | 0.1775 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 1.1491 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0823 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.2126 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.675 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.6793 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.8632 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 2.0464 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 154.67 |
| 20 day DMA | 151.92 |
| 35 day DMA | 143.63 |
| 50 day DMA | 137.05 |
| 100 day DMA | 112.8 |
| 150 day DMA | 104.1 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 148.63 | 151.9 |
| 12 day EMA | 150.54 | 151.45 | 153.15 |
| 20 day EMA | 149.17 | 149.55 | 150.33 |
| 35 day EMA | 143.6 | 143.48 | 143.56 |
| 50 day EMA | 136.18 | 135.8 | 135.54 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 150.91 | 154.49 |
| 12 day SMA | 154.67 | 155.13 | 155.83 |
| 20 day SMA | 151.92 | 151.74 | 151.58 |
| 35 day SMA | 143.63 | 143.04 | 142.55 |
| 50 day SMA | 137.05 | 136.54 | 136.1 |
| 100 day SMA | 112.8 | 112.06 | 111.35 |
| 150 day SMA | 104.1 | 103.51 | 102.95 |
| 200 day SMA | 93.55 | 93.2 | 92.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.