Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance Strong Daily Stock price targets for Jafinance 543860 are 175.05 and 175.05 | Daily Target 1 | 175.05 | | Daily Target 2 | 175.05 | | Daily Target 3 | 175.05 | | Daily Target 4 | 175.05 | | Daily Target 5 | 175.05 |
Daily price and volume Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
175.05 (1.98%) |
175.05 |
175.05 - 175.05 |
0.1978 times |
Thu 15 May 2025 |
171.65 (1.99%) |
171.65 |
171.65 - 171.65 |
0.0626 times |
Wed 14 May 2025 |
168.30 (2%) |
168.30 |
168.30 - 168.30 |
0.1678 times |
Tue 13 May 2025 |
165.00 (1.82%) |
165.00 |
165.00 - 165.00 |
0.0877 times |
Mon 12 May 2025 |
162.05 (1.98%) |
162.05 |
162.05 - 162.05 |
0.3957 times |
Fri 09 May 2025 |
158.90 (1.99%) |
158.90 |
158.90 - 158.90 |
2.9076 times |
Thu 08 May 2025 |
155.80 (2%) |
155.80 |
155.80 - 155.80 |
0.2079 times |
Wed 07 May 2025 |
152.75 (1.97%) |
152.75 |
152.75 - 152.75 |
3.2557 times |
Tue 06 May 2025 |
149.80 (1.97%) |
149.80 |
149.80 - 149.80 |
0.0626 times |
Mon 05 May 2025 |
146.90 (1.98%) |
146.90 |
146.90 - 146.90 |
2.6546 times |
Fri 02 May 2025 |
144.05 (1.97%) |
144.05 |
144.05 - 144.05 |
6.3135 times |
Weekly price and charts Jafinance Strong weekly Stock price targets for Jafinance 543860 are 168.55 and 181.55 | Weekly Target 1 | 157.72 | | Weekly Target 2 | 166.38 | | Weekly Target 3 | 170.71666666667 | | Weekly Target 4 | 179.38 | | Weekly Target 5 | 183.72 |
Weekly price and volumes for Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
175.05 (10.16%) |
162.05 |
162.05 - 175.05 |
0.0599 times |
Fri 09 May 2025 |
158.90 (10.31%) |
146.90 |
146.90 - 158.90 |
0.5969 times |
Fri 02 May 2025 |
144.05 (8.19%) |
135.81 |
135.81 - 144.05 |
0.7706 times |
Fri 25 April 2025 |
133.15 (10.21%) |
123.22 |
123.22 - 133.17 |
0.1038 times |
Thu 17 April 2025 |
120.81 (6.1%) |
116.00 |
116.00 - 120.81 |
0.2374 times |
Fri 11 April 2025 |
113.86 (8.22%) |
109.45 |
109.45 - 113.86 |
0.1744 times |
Fri 04 April 2025 |
105.21 (8.23%) |
95.27 |
95.27 - 105.21 |
1.5122 times |
Fri 28 March 2025 |
97.21 (8.75%) |
91.17 |
91.17 - 97.21 |
0.765 times |
Fri 21 March 2025 |
89.39 (1.92%) |
85.96 |
84.25 - 89.39 |
4.1471 times |
Thu 13 March 2025 |
87.71 (3.49%) |
86.44 |
86.44 - 89.92 |
1.6327 times |
Fri 07 March 2025 |
84.75 (10.37%) |
78.32 |
78.32 - 84.75 |
0.3344 times |
Monthly price and charts Jafinance Strong monthly Stock price targets for Jafinance 543860 are 159.55 and 190.55 | Monthly Target 1 | 133.72 | | Monthly Target 2 | 154.38 | | Monthly Target 3 | 164.71666666667 | | Monthly Target 4 | 185.38 | | Monthly Target 5 | 195.72 |
Monthly price and volumes Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
175.05 (23.91%) |
144.05 |
144.05 - 175.05 |
0.1047 times |
Wed 30 April 2025 |
141.27 (45.32%) |
95.27 |
95.27 - 141.27 |
0.233 times |
Fri 28 March 2025 |
97.21 (26.59%) |
78.32 |
78.32 - 97.21 |
0.6723 times |
Fri 28 February 2025 |
76.79 (45.35%) |
54.95 |
54.95 - 76.79 |
0.3913 times |
Fri 31 January 2025 |
52.83 (-21.01%) |
63.54 |
39.72 - 65.44 |
1.3332 times |
Tue 31 December 2024 |
66.88 (102.67%) |
33.61 |
33.61 - 73.92 |
1.9935 times |
Fri 29 November 2024 |
33.00 (-6.2%) |
36.93 |
31.95 - 38.77 |
0.0636 times |
Wed 30 October 2024 |
35.18 (-3.06%) |
36.29 |
29.60 - 36.29 |
0.3263 times |
Mon 30 September 2024 |
36.29 (-13.8%) |
42.10 |
34.87 - 42.10 |
0.572 times |
Fri 30 August 2024 |
42.10 (40.15%) |
30.04 |
26.79 - 52.98 |
4.3101 times |
Wed 31 July 2024 |
30.04 (8.84%) |
28.20 |
26.01 - 33.99 |
0.4339 times |
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value | | 5 day DMA | 168.41 | | 12 day DMA | 157.63 | | 20 day DMA | 145.89 | | 35 day DMA | 125.65 | | 50 day DMA | 112.24 | | 100 day DMA | 83.09 | | 150 day DMA | 67.1 | | 200 day DMA | 58.82 | EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.53 | 165.27 | 162.08 | | 12 day EMA | 158.04 | 154.95 | 151.91 | | 20 day EMA | 147.35 | 144.44 | 141.58 | | 35 day EMA | 130.77 | 128.16 | 125.6 | | 50 day EMA | 114.15 | 111.67 | 109.22 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.41 | 165.18 | 162.01 | | 12 day SMA | 157.63 | 154.58 | 151.59 | | 20 day SMA | 145.89 | 142.94 | 140.05 | | 35 day SMA | 125.65 | 123.1 | 120.7 | | 50 day SMA | 112.24 | 110.13 | 108.07 | | 100 day SMA | 83.09 | 81.72 | 80.39 | | 150 day SMA | 67.1 | 66.19 | 65.31 | | 200 day SMA | 58.82 | 58.09 | 57.37 |
|
|
