Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance Strong Daily Stock price targets for Jafinance 543860 are 59.72 and 59.72 | Daily Target 1 | 59.72 | | Daily Target 2 | 59.72 | | Daily Target 3 | 59.72 | | Daily Target 4 | 59.72 | | Daily Target 5 | 59.72 |
Daily price and volume Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.72 (4.99%) |
59.72 |
59.72 - 59.72 |
0.0278 times |
Thu 30 October 2025 |
56.88 (4.98%) |
51.48 |
51.48 - 56.88 |
0.5073 times |
Wed 29 October 2025 |
54.18 (-5%) |
57.03 |
54.18 - 57.03 |
1.2774 times |
Tue 28 October 2025 |
57.03 (-4.95%) |
58.00 |
57.00 - 58.00 |
1.9043 times |
Mon 27 October 2025 |
60.00 (0%) |
57.00 |
57.00 - 60.00 |
1.9577 times |
Thu 23 October 2025 |
60.00 (-1.45%) |
60.88 |
58.00 - 60.88 |
1.5661 times |
Mon 20 October 2025 |
60.88 (-4.99%) |
60.88 |
60.88 - 60.88 |
0.5148 times |
Fri 17 October 2025 |
64.08 (-5%) |
64.08 |
64.08 - 64.08 |
1.2349 times |
Thu 16 October 2025 |
67.45 (-5%) |
71.00 |
67.45 - 71.00 |
0.636 times |
Wed 15 October 2025 |
71.00 (-0.35%) |
71.00 |
71.00 - 71.00 |
0.3738 times |
Tue 14 October 2025 |
71.25 (0%) |
71.25 |
71.25 - 71.25 |
0.0262 times |
Weekly price and charts Jafinance Strong weekly Stock price targets for Jafinance 543860 are 55.6 and 64.12 | Weekly Target 1 | 48.55 | | Weekly Target 2 | 54.13 | | Weekly Target 3 | 57.066666666667 | | Weekly Target 4 | 62.65 | | Weekly Target 5 | 65.59 |
Weekly price and volumes for Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.72 (-0.47%) |
57.00 |
51.48 - 60.00 |
2.7575 times |
Thu 23 October 2025 |
60.00 (-6.37%) |
60.88 |
58.00 - 60.88 |
1.0112 times |
Fri 17 October 2025 |
64.08 (-14.56%) |
72.00 |
64.08 - 72.00 |
1.1993 times |
Fri 10 October 2025 |
75.00 (-4.46%) |
78.89 |
75.00 - 78.90 |
0.3056 times |
Fri 03 October 2025 |
78.50 (-3.09%) |
80.90 |
71.25 - 80.90 |
1.0951 times |
Wed 24 September 2025 |
81.00 (-4.71%) |
84.80 |
81.00 - 89.00 |
0.1241 times |
Fri 19 September 2025 |
85.00 (-2.19%) |
86.20 |
84.46 - 90.40 |
1.1365 times |
Fri 12 September 2025 |
86.90 (-5.7%) |
87.55 |
85.00 - 92.15 |
0.3984 times |
Fri 05 September 2025 |
92.15 (-4.9%) |
96.90 |
92.15 - 101.50 |
0.899 times |
Thu 28 August 2025 |
96.90 (0%) |
101.70 |
96.90 - 101.70 |
1.0732 times |
Fri 22 August 2025 |
96.90 (0%) |
97.35 |
96.90 - 97.35 |
0.1403 times |
Monthly price and charts Jafinance Strong monthly Stock price targets for Jafinance 543860 are 41.89 and 69.31 | Monthly Target 1 | 35.95 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 63.366666666667 | | Monthly Target 4 | 75.25 | | Monthly Target 5 | 90.79 |
Monthly price and volumes Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.72 (-24.21%) |
78.80 |
51.48 - 78.90 |
1.2164 times |
Tue 30 September 2025 |
78.80 (-18.68%) |
96.90 |
78.80 - 101.50 |
0.4901 times |
Thu 28 August 2025 |
96.90 (-10.4%) |
108.15 |
96.90 - 113.55 |
0.6404 times |
Thu 31 July 2025 |
108.15 (-9.23%) |
119.15 |
102.50 - 122.70 |
1.3101 times |
Mon 30 June 2025 |
119.15 (-20.03%) |
146.05 |
99.20 - 146.05 |
0.8442 times |
Fri 30 May 2025 |
149.00 (5.47%) |
144.05 |
144.05 - 178.55 |
1.5571 times |
Wed 30 April 2025 |
141.27 (45.32%) |
95.27 |
95.27 - 141.27 |
0.3492 times |
Fri 28 March 2025 |
97.21 (26.59%) |
78.32 |
78.32 - 97.21 |
1.0077 times |
Fri 28 February 2025 |
76.79 (45.35%) |
54.95 |
54.95 - 76.79 |
0.5865 times |
Fri 31 January 2025 |
52.83 (-21.01%) |
63.54 |
39.72 - 65.44 |
1.9982 times |
Tue 31 December 2024 |
66.88 (102.67%) |
33.61 |
33.61 - 73.92 |
2.9878 times |
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value | | 5 day DMA | 57.56 | | 12 day DMA | 62.81 | | 20 day DMA | 68.94 | | 35 day DMA | 77.47 | | 50 day DMA | 83.62 | | 100 day DMA | 102.45 | | 150 day DMA | 108.75 | | 200 day DMA | 95.79 | EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.04 | 58.62 | | 12 day EMA | 62.91 | 63.49 | 64.69 | | 20 day EMA | 67.85 | 68.7 | 69.94 | | 35 day EMA | 75.5 | 76.43 | 77.58 | | 50 day EMA | 82.96 | 83.91 | 85.01 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.56 | 57.62 | 58.42 | | 12 day SMA | 62.81 | 64.08 | 65.92 | | 20 day SMA | 68.94 | 70.19 | 71.59 | | 35 day SMA | 77.47 | 78.54 | 79.68 | | 50 day SMA | 83.62 | 84.59 | 85.62 | | 100 day SMA | 102.45 | 103.43 | 104.48 | | 150 day SMA | 108.75 | 108.86 | 108.98 | | 200 day SMA | 95.79 | 95.73 | 95.68 |
|
|
