Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 116.18 and 128.63
| Daily Target 1 | 113.03 |
| Daily Target 2 | 119.32 |
| Daily Target 3 | 125.48333333333 |
| Daily Target 4 | 131.77 |
| Daily Target 5 | 137.93 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.60 (0.16%) | 131.65 | 119.20 - 131.65 | 1.0128 times | Thu 03 September 2026 | 125.40 (-0.83%) | 127.00 | 125.40 - 127.00 | 0.3249 times | Wed 02 September 2026 | 126.45 (1.16%) | 120.00 | 120.00 - 128.00 | 0.1259 times | Tue 01 September 2026 | 125.00 (0.04%) | 125.00 | 125.00 - 125.00 | 0.0146 times | Mon 31 August 2026 | 124.95 (-0.04%) | 124.95 | 124.95 - 124.95 | 0.0008 times | Fri 28 August 2026 | 125.00 (0.04%) | 131.15 | 125.00 - 131.15 | 0.0333 times | Thu 27 August 2026 | 124.95 (1.63%) | 128.95 | 124.95 - 128.95 | 0.0187 times | Wed 26 August 2026 | 122.95 (0%) | 116.95 | 116.95 - 122.95 | 0.026 times | Tue 25 August 2026 | 122.95 (4.19%) | 112.25 | 112.25 - 123.90 | 2.1832 times | Mon 24 August 2026 | 118.00 (2.74%) | 118.00 | 118.00 - 120.55 | 6.2597 times | Fri 21 August 2026 | 114.85 (-2.21%) | 116.30 | 114.85 - 117.45 | 0.9365 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 122.4 and 134.85
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 125.48333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.60 (0.48%) | 124.95 | 119.20 - 131.65 | 0.6176 times | Fri 28 August 2026 | 125.00 (8.84%) | 118.00 | 112.25 - 131.15 | 3.558 times | Fri 21 August 2026 | 114.85 (-8.01%) | 124.85 | 114.85 - 129.90 | 2.8848 times | Fri 14 August 2026 | 124.85 (4.92%) | 119.00 | 118.90 - 124.85 | 0.7512 times | Fri 07 August 2026 | 119.00 (14.19%) | 109.30 | 109.15 - 125.10 | 1.109 times | Fri 31 July 2026 | 104.21 (19.78%) | 87.00 | 87.00 - 104.73 | 0.7027 times | Fri 24 July 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0848 times | Thu 16 July 2026 | 87.00 (4.82%) | 82.50 | 82.50 - 87.00 | 0.001 times | Fri 10 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0251 times | Fri 03 July 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.2659 times | Tue 23 June 2026 | 84.00 (-3.45%) | 85.00 | 82.65 - 85.00 | 0.6057 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 122.4 and 134.85
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 125.48333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.60 (0.52%) | 125.00 | 119.20 - 131.65 | 0.1234 times | Mon 31 August 2026 | 124.95 (19.9%) | 109.30 | 109.15 - 131.15 | 1.6601 times | Fri 31 July 2026 | 104.21 (24.06%) | 83.16 | 82.50 - 104.73 | 0.185 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 1.1973 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0857 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.2215 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.7034 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.7498 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.9414 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 2.1323 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 2.361 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 122.8 |
| 20 day DMA | 122.41 |
| 35 day DMA | 110.39 |
| 50 day DMA | 103.43 |
| 100 day DMA | 98.19 |
| 150 day DMA | 86.32 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 125.09 | 124.93 |
| 12 day EMA | 123.26 | 122.84 | 122.37 |
| 20 day EMA | 119.81 | 119.2 | 118.55 |
| 35 day EMA | 112.57 | 111.8 | 111 |
| 50 day EMA | 104.29 | 103.42 | 102.52 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 125.36 | 125.27 |
| 12 day SMA | 122.8 | 122.25 | 122.13 |
| 20 day SMA | 122.41 | 122.12 | 121.59 |
| 35 day SMA | 110.39 | 109.2 | 108.01 |
| 50 day SMA | 103.43 | 102.67 | 101.9 |
| 100 day SMA | 98.19 | 97.89 | 97.54 |
| 150 day SMA | 86.32 | 85.98 | 85.63 |
| 200 day SMA | 84.6 | 84.45 | 84.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.