Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 84.75 and 89.25
| Daily Target 1 | 81 |
| Daily Target 2 | 84 |
| Daily Target 3 | 85.5 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 90 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.00 (4.82%) | 82.50 | 82.50 - 87.00 | 0.0054 times | Fri 10 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0381 times | Tue 07 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0962 times | Fri 03 July 2026 | 83.00 (-1.19%) | 83.16 | 83.00 - 83.16 | 0.5972 times | Tue 30 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.8259 times | Tue 23 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 2.8517 times | Mon 22 June 2026 | 84.00 (-3.45%) | 85.00 | 82.65 - 85.00 | 0.3903 times | Thu 18 June 2026 | 87.00 (1.75%) | 89.76 | 87.00 - 89.76 | 0.0381 times | Mon 15 June 2026 | 85.50 (0%) | 85.50 | 85.50 - 85.50 | 0.0018 times | Thu 11 June 2026 | 85.50 (-5%) | 89.00 | 85.50 - 89.00 | 5.1552 times | Wed 10 June 2026 | 90.00 (0%) | 86.00 | 85.50 - 90.00 | 6.3714 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 84.75 and 89.25
| Weekly Target 1 | 81 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.00 (4.82%) | 82.50 | 82.50 - 87.00 | 0.0016 times | Fri 10 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0397 times | Fri 03 July 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.4206 times | Tue 23 June 2026 | 84.00 (-3.45%) | 85.00 | 82.65 - 85.00 | 0.9583 times | Thu 18 June 2026 | 87.00 (1.75%) | 85.50 | 85.50 - 89.76 | 0.0118 times | Thu 11 June 2026 | 85.50 (-2.82%) | 87.98 | 83.59 - 90.00 | 4.7489 times | Wed 03 June 2026 | 87.98 (0.48%) | 87.56 | 87.55 - 87.98 | 3.5111 times | Fri 29 May 2026 | 87.56 (0.07%) | 88.00 | 87.56 - 88.00 | 0.0542 times | Fri 22 May 2026 | 87.50 (0.57%) | 86.90 | 86.90 - 87.50 | 0.1942 times | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0596 times | Thu 07 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 0.3702 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 84.75 and 89.25
| Monthly Target 1 | 81 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 90 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.00 (3.57%) | 83.16 | 82.50 - 87.00 | 0.0199 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 0.8649 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0619 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.16 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.5081 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.264 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.4024 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.5403 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.7055 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 2.4729 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.9963 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 85.5 |
| 20 day DMA | 86.4 |
| 35 day DMA | 86.16 |
| 50 day DMA | 83.23 |
| 100 day DMA | 82.75 |
| 150 day DMA | 77.48 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 83.57 | 83.85 |
| 12 day EMA | 85.14 | 84.8 | 85.13 |
| 20 day EMA | 85.5 | 85.34 | 85.59 |
| 35 day EMA | 85.06 | 84.95 | 85.06 |
| 50 day EMA | 84.37 | 84.26 | 84.31 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.4 | 83.6 |
| 12 day SMA | 85.5 | 85.58 | 86 |
| 20 day SMA | 86.4 | 86.43 | 86.62 |
| 35 day SMA | 86.16 | 85.92 | 85.69 |
| 50 day SMA | 83.23 | 83.32 | 83.48 |
| 100 day SMA | 82.75 | 82.42 | 82.11 |
| 150 day SMA | 77.48 | 77.47 | 77.51 |
| 200 day SMA | 83.77 | 83.93 | 84.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.