Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 2.014 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.4385 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0292 times | Tue 21 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.4765 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.2485 times | Wed 15 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 2.1631 times | Mon 13 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0058 times | Fri 10 April 2026 | 85.88 (2%) | 84.20 | 83.50 - 85.88 | 0.2368 times | Thu 09 April 2026 | 84.20 (0.02%) | 84.20 | 84.20 - 84.20 | 4.3847 times | Wed 08 April 2026 | 84.18 (2%) | 84.18 | 84.18 - 84.18 | 0.0029 times | Mon 06 April 2026 | 82.53 (5%) | 82.50 | 82.50 - 82.53 | 0.4034 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 87 and 87
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 0.4808 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.1047 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.1207 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.5772 times | Fri 10 April 2026 | 85.88 (9.26%) | 82.50 | 82.50 - 85.88 | 1.2004 times | Thu 02 April 2026 | 78.60 (9.78%) | 74.90 | 74.90 - 78.60 | 0.2771 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0293 times | Fri 20 March 2026 | 71.60 (-1.51%) | 69.10 | 69.10 - 81.00 | 2.624 times | Fri 13 March 2026 | 72.70 (-16.1%) | 82.35 | 72.70 - 86.30 | 3.8788 times | Fri 06 March 2026 | 86.65 (-14.21%) | 96.00 | 86.65 - 96.00 | 0.707 times | Thu 26 February 2026 | 101.00 (-5.24%) | 101.27 | 91.40 - 101.52 | 3.1175 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 87 and 87
| Monthly Target 1 | 87 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 87 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 0.0296 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1406 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.4463 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.1102 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.2318 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.3529 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.498 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 2.172 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.8751 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 1.1435 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 2.3392 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 84.81 |
| 20 day DMA | 80.41 |
| 35 day DMA | 85.2 |
| 50 day DMA | 93.09 |
| 100 day DMA | 77.15 |
| 150 day DMA | 78.58 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 85.61 | 85.47 |
| 12 day EMA | 84.44 | 83.97 | 83.62 |
| 20 day EMA | 84.04 | 83.73 | 83.5 |
| 35 day EMA | 86.87 | 86.86 | 86.92 |
| 50 day EMA | 90.63 | 90.78 | 90.98 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 85.88 | 85.88 |
| 12 day SMA | 84.81 | 83.8 | 82.61 |
| 20 day SMA | 80.41 | 79.7 | 79.23 |
| 35 day SMA | 85.2 | 86.09 | 87.18 |
| 50 day SMA | 93.09 | 92.93 | 92.71 |
| 100 day SMA | 77.15 | 76.97 | 76.77 |
| 150 day SMA | 78.58 | 78.68 | 78.79 |
| 200 day SMA | 88.47 | 88.81 | 89.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.