Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance Strong Daily Stock price targets for Jafinance 543860 are 52.83 and 52.83 | Daily Target 1 | 52.83 | | Daily Target 2 | 52.83 | | Daily Target 3 | 52.83 | | Daily Target 4 | 52.83 | | Daily Target 5 | 52.83 |
Daily price and volume Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
52.83 (1.99%) |
52.83 |
52.83 - 52.83 |
0.0389 times |
Thu 30 January 2025 |
51.80 (1.99%) |
51.80 |
51.80 - 51.80 |
1.024 times |
Wed 29 January 2025 |
50.79 (4.98%) |
50.79 |
50.79 - 50.79 |
0.015 times |
Tue 28 January 2025 |
48.38 (4.99%) |
48.38 |
47.00 - 48.38 |
0.6703 times |
Mon 27 January 2025 |
46.08 (4.99%) |
46.08 |
46.07 - 46.08 |
2.2722 times |
Fri 24 January 2025 |
43.89 (5%) |
43.05 |
43.05 - 43.89 |
0.0059 times |
Thu 23 January 2025 |
41.80 (4.5%) |
41.80 |
41.80 - 41.80 |
0.5148 times |
Wed 22 January 2025 |
40.00 (0.65%) |
39.74 |
39.74 - 41.72 |
0.3717 times |
Tue 21 January 2025 |
39.74 (-4.84%) |
43.84 |
39.72 - 43.84 |
2.0958 times |
Mon 20 January 2025 |
41.76 (-2.88%) |
45.14 |
41.00 - 45.14 |
2.9914 times |
Fri 17 January 2025 |
43.00 (-4.97%) |
43.00 |
43.00 - 43.00 |
0.0148 times |
Weekly price and charts Jafinance Strong weekly Stock price targets for Jafinance 543860 are 49.45 and 56.21 | Weekly Target 1 | 43.82 | | Weekly Target 2 | 48.32 | | Weekly Target 3 | 50.576666666667 | | Weekly Target 4 | 55.08 | | Weekly Target 5 | 57.34 |
Weekly price and volumes for Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
52.83 (20.37%) |
46.08 |
46.07 - 52.83 |
0.6542 times |
Fri 24 January 2025 |
43.89 (2.07%) |
45.14 |
39.72 - 45.14 |
0.9729 times |
Fri 17 January 2025 |
43.00 (-12.39%) |
50.55 |
43.00 - 51.53 |
0.6727 times |
Fri 10 January 2025 |
49.08 (-14.44%) |
57.36 |
46.74 - 57.36 |
0.4253 times |
Fri 03 January 2025 |
57.36 (-15.56%) |
69.95 |
57.36 - 73.92 |
2.3587 times |
Fri 27 December 2024 |
67.93 (21.52%) |
58.69 |
58.69 - 67.93 |
0.1128 times |
Fri 20 December 2024 |
55.90 (27.22%) |
46.13 |
43.94 - 55.90 |
2.2306 times |
Fri 13 December 2024 |
43.94 (20.05%) |
38.43 |
36.77 - 43.94 |
2.0456 times |
Fri 06 December 2024 |
36.60 (10.91%) |
33.61 |
33.61 - 39.99 |
0.4605 times |
Fri 29 November 2024 |
33.00 (-4.62%) |
34.60 |
33.00 - 36.00 |
0.0669 times |
Fri 22 November 2024 |
34.60 (6.13%) |
33.30 |
31.95 - 34.60 |
0.0307 times |
Monthly price and charts Jafinance Strong monthly Stock price targets for Jafinance 543860 are 33.42 and 59.14 | Monthly Target 1 | 26.94 | | Monthly Target 2 | 39.89 | | Monthly Target 3 | 52.663333333333 | | Monthly Target 4 | 65.61 | | Monthly Target 5 | 78.38 |
Monthly price and volumes Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
52.83 (-21.01%) |
63.54 |
39.72 - 65.44 |
1.1969 times |
Tue 31 December 2024 |
66.88 (102.67%) |
33.61 |
33.61 - 73.92 |
1.7897 times |
Fri 29 November 2024 |
33.00 (-6.2%) |
36.93 |
31.95 - 38.77 |
0.0571 times |
Wed 30 October 2024 |
35.18 (-3.06%) |
36.29 |
29.60 - 36.29 |
0.2929 times |
Mon 30 September 2024 |
36.29 (-13.8%) |
42.10 |
34.87 - 42.10 |
0.5135 times |
Fri 30 August 2024 |
42.10 (40.15%) |
30.04 |
26.79 - 52.98 |
3.8695 times |
Wed 31 July 2024 |
30.04 (8.84%) |
28.20 |
26.01 - 33.99 |
0.3896 times |
Fri 28 June 2024 |
27.60 (-6.76%) |
29.60 |
26.20 - 33.90 |
0.56 times |
Fri 31 May 2024 |
29.60 (-13.04%) |
34.68 |
26.54 - 39.99 |
0.8232 times |
Tue 30 April 2024 |
34.04 (22.36%) |
27.26 |
25.05 - 34.68 |
0.5075 times |
Thu 28 March 2024 |
27.82 (-3.03%) |
29.90 |
24.30 - 31.90 |
0.4764 times |
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value | | 5 day DMA | 49.98 | | 12 day DMA | 45.44 | | 20 day DMA | 46.94 | | 35 day DMA | 51.67 | | 50 day DMA | 47.16 | | 100 day DMA | 41.63 | | 150 day DMA | 38.11 | | 200 day DMA | 36 | EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.06 | 48.67 | 47.11 | | 12 day EMA | 48.1 | 47.24 | 46.41 | | 20 day EMA | 48.14 | 47.65 | 47.21 | | 35 day EMA | 46.37 | 45.99 | 45.65 | | 50 day EMA | 46.29 | 46.02 | 45.78 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.98 | 48.19 | 46.19 | | 12 day SMA | 45.44 | 44.82 | 44.47 | | 20 day SMA | 46.94 | 47.16 | 47.59 | | 35 day SMA | 51.67 | 51.36 | 51.03 | | 50 day SMA | 47.16 | 46.75 | 46.37 | | 100 day SMA | 41.63 | 41.53 | 41.46 | | 150 day SMA | 38.11 | 37.97 | 37.82 | | 200 day SMA | 36 | 35.87 | 35.76 |
|
|
