Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong Daily Stock price targets for Manv30f 543858 are 197.68 and 198.6

Daily Target 1197.53
Daily Target 2197.83
Daily Target 3198.44666666667
Daily Target 4198.75
Daily Target 5199.37

Daily price and volume Manv30f

Date Closing Open Range Volume
Fri 12 June 2026 198.14 (0.37%) 199.06 198.14 - 199.06 0.3591 times
Thu 11 June 2026 197.40 (-0.55%) 197.40 197.40 - 197.40 4.3999 times
Wed 03 June 2026 198.49 (-0.18%) 198.49 198.49 - 198.49 0.1381 times
Tue 02 June 2026 198.85 (-1.35%) 197.36 197.36 - 198.85 0.0138 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0041 times
Tue 28 April 2026 202.09 (-0.66%) 202.09 202.09 - 202.09 0.6118 times
Thu 23 April 2026 203.43 (-0.03%) 203.43 203.43 - 203.43 0.0055 times
Mon 20 April 2026 203.50 (0.09%) 202.86 202.86 - 203.50 3.0728 times
Fri 17 April 2026 203.32 (2.51%) 203.32 203.32 - 203.32 1.381 times
Thu 09 April 2026 198.35 (4.26%) 198.35 198.35 - 198.35 0.0138 times
Mon 06 April 2026 190.25 (-1.62%) 190.25 190.25 - 190.25 0.2693 times

Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 197.75 and 199.45

Weekly Target 1196.49
Weekly Target 2197.31
Weekly Target 3198.18666666667
Weekly Target 4199.01
Weekly Target 5199.89

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Fri 12 June 2026 198.14 (-1.71%) 197.36 197.36 - 199.06 4.4207 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0037 times
Tue 28 April 2026 202.09 (-0.66%) 202.09 202.09 - 202.09 0.5507 times
Thu 23 April 2026 203.43 (0.05%) 202.86 202.86 - 203.50 2.771 times
Fri 17 April 2026 203.32 (5.13%) 190.25 190.25 - 203.32 1.498 times
Wed 25 March 2026 193.39 (-0.18%) 189.09 188.22 - 193.39 0.0137 times
Fri 20 March 2026 193.74 (-0.85%) 190.52 190.52 - 196.32 0.6937 times
Fri 13 March 2026 195.41 (-3.74%) 198.90 195.41 - 198.90 0.0124 times
Wed 04 March 2026 203.00 (-3.46%) 207.34 203.00 - 207.34 0.0211 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0149 times
Fri 16 January 2026 214.29 (0.33%) 215.54 214.29 - 216.43 0.0783 times

weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 197.75 and 199.45

Monthly Target 1196.49
Monthly Target 2197.31
Monthly Target 3198.18666666667
Monthly Target 4199.01
Monthly Target 5199.89

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Fri 12 June 2026 198.14 (-1.71%) 197.36 197.36 - 199.06 3.0552 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0026 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 3.331 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.5121 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0103 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0284 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.1022 times
Wed 19 November 2025 215.31 (0.43%) 211.17 210.39 - 215.31 0.0808 times
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.6461 times
Mon 29 September 2025 204.39 (-1.6%) 207.46 204.39 - 212.22 2.2313 times
Fri 29 August 2025 207.72 (2.4%) 202.76 202.76 - 207.92 42.2433 times

monthly chart Manv30f

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 198.89
12 day DMA 199.07
20 day DMA 197.09
35 day DMA 203.73
50 day DMA 205.06
100 day DMA 200.48
150 day DMA 200.64
200 day DMA 201.69

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA198.72199.01199.82
12 day EMA199.06199.23199.56
20 day EMA199.88200.06200.34
35 day EMA201.51201.71201.96
50 day EMA204.4204.66204.96

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA198.89199.68200.89
12 day SMA199.07198.24197.93
20 day SMA197.09197.33197.83
35 day SMA203.73204.19204.39
50 day SMA205.06205.15205.34
100 day SMA200.48200.42200.38
150 day SMA200.64200.77200.92
200 day SMA201.69201.66201.62
Back to top | Use Dark Theme