Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f Strong Daily Stock price targets for Manv30f 543858 are 212.22 and 212.22 | Daily Target 1 | 212.22 | | Daily Target 2 | 212.22 | | Daily Target 3 | 212.22 | | Daily Target 4 | 212.22 | | Daily Target 5 | 212.22 |
Daily price and volume Manv30f
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
212.22 (0.47%) |
212.22 |
212.22 - 212.22 |
0.0087 times |
Tue 16 September 2025 |
211.23 (0.11%) |
210.63 |
210.63 - 211.23 |
0.0021 times |
Thu 11 September 2025 |
211.00 (-0.13%) |
210.84 |
210.29 - 211.00 |
0.368 times |
Wed 10 September 2025 |
211.28 (0.79%) |
211.28 |
211.28 - 211.28 |
0.0019 times |
Fri 05 September 2025 |
209.62 (0.36%) |
209.62 |
209.62 - 209.62 |
0.0039 times |
Mon 01 September 2025 |
208.87 (0.55%) |
207.46 |
207.46 - 209.05 |
0.0612 times |
Fri 29 August 2025 |
207.72 (-0.1%) |
207.74 |
207.72 - 207.74 |
0.0214 times |
Thu 28 August 2025 |
207.92 (1.8%) |
207.92 |
207.92 - 207.92 |
0.0002 times |
Thu 14 August 2025 |
204.25 (0.16%) |
204.04 |
204.04 - 204.25 |
9.5128 times |
Mon 04 August 2025 |
203.93 (0.53%) |
202.76 |
202.76 - 203.93 |
0.0196 times |
Mon 28 July 2025 |
202.86 (0%) |
202.86 |
202.86 - 202.86 |
0.0002 times |
Weekly price and charts Manv30f Strong weekly Stock price targets for Manv30f 543858 are 211.43 and 213.02 | Weekly Target 1 | 210.1 | | Weekly Target 2 | 211.16 | | Weekly Target 3 | 211.69 | | Weekly Target 4 | 212.75 | | Weekly Target 5 | 213.28 |
Weekly price and volumes for Manv30f
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
212.22 (0.58%) |
210.63 |
210.63 - 212.22 |
0.0075 times |
Thu 11 September 2025 |
211.00 (0.66%) |
211.28 |
210.29 - 211.28 |
0.2541 times |
Fri 05 September 2025 |
209.62 (0.91%) |
207.46 |
207.46 - 209.62 |
0.0447 times |
Fri 29 August 2025 |
207.72 (1.7%) |
207.92 |
207.72 - 207.92 |
0.0148 times |
Thu 14 August 2025 |
204.25 (0.69%) |
202.76 |
202.76 - 204.25 |
6.5473 times |
Mon 28 July 2025 |
202.86 (0%) |
202.86 |
202.86 - 202.86 |
0.0001 times |
Fri 25 July 2025 |
202.86 (-0.79%) |
202.48 |
202.48 - 206.71 |
0.0061 times |
Fri 11 July 2025 |
204.47 (1.86%) |
206.94 |
204.47 - 207.34 |
2.9923 times |
Thu 19 June 2025 |
200.73 (0.6%) |
201.56 |
200.73 - 201.56 |
0.0047 times |
Thu 05 June 2025 |
199.53 (-1.19%) |
199.48 |
198.00 - 199.79 |
0.1284 times |
Mon 26 May 2025 |
201.93 (0.42%) |
202.50 |
201.69 - 202.50 |
0.6538 times |
Monthly price and charts Manv30f Strong monthly Stock price targets for Manv30f 543858 are 209.84 and 214.6 | Monthly Target 1 | 205.87 | | Monthly Target 2 | 209.05 | | Monthly Target 3 | 210.63333333333 | | Monthly Target 4 | 213.81 | | Monthly Target 5 | 215.39 |
Monthly price and volumes Manv30f
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
212.22 (2.17%) |
207.46 |
207.46 - 212.22 |
0.0574 times |
Fri 29 August 2025 |
207.72 (2.4%) |
202.76 |
202.76 - 207.92 |
1.2304 times |
Mon 28 July 2025 |
202.86 (1.06%) |
206.94 |
202.48 - 207.34 |
0.5622 times |
Thu 19 June 2025 |
200.73 (-0.59%) |
199.48 |
198.00 - 201.56 |
0.0249 times |
Mon 26 May 2025 |
201.93 (2.18%) |
197.62 |
197.28 - 202.50 |
0.7185 times |
Tue 29 April 2025 |
197.62 (3.6%) |
188.31 |
184.96 - 197.62 |
0.0595 times |
Fri 28 March 2025 |
190.75 (4.71%) |
181.60 |
180.00 - 192.02 |
0.0304 times |
Fri 28 February 2025 |
182.17 (-5.49%) |
190.97 |
182.17 - 190.97 |
0.0176 times |
Thu 30 January 2025 |
192.76 (-0.6%) |
196.45 |
191.10 - 196.70 |
6.3159 times |
Tue 31 December 2024 |
193.93 (-1.48%) |
198.80 |
161.90 - 225.00 |
0.9831 times |
Tue 26 November 2024 |
196.85 (-2.38%) |
198.32 |
191.76 - 201.83 |
1.1186 times |
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value | | 5 day DMA | 211.07 | | 12 day DMA | 207.81 | | 20 day DMA | 206.79 | | 35 day DMA | 203.97 | | 50 day DMA | 200.21 | | 100 day DMA | 198.06 | | 150 day DMA | 201.35 | | 200 day DMA | 197.77 | EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.87 | 210.2 | 209.69 | | 12 day EMA | 208.75 | 208.12 | 207.55 | | 20 day EMA | 206.81 | 206.24 | 205.72 | | 35 day EMA | 203.37 | 202.85 | 202.36 | | 50 day EMA | 200.09 | 199.59 | 199.11 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.07 | 210.4 | 209.7 | | 12 day SMA | 207.81 | 207.35 | 206.75 | | 20 day SMA | 206.79 | 206.26 | 205.67 | | 35 day SMA | 203.97 | 203.55 | 203.15 | | 50 day SMA | 200.21 | 199.6 | 199.02 | | 100 day SMA | 198.06 | 198.04 | 198.03 | | 150 day SMA | 201.35 | 201.27 | 201.2 | | 200 day SMA | 197.77 | 197.59 | 197.42 |
|
|
