Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong Daily Stock price targets for Manv30f 543858 are 190.99 and 194.46

Daily Target 1190.2
Daily Target 2191.78
Daily Target 3193.67
Daily Target 4195.25
Daily Target 5197.14

Daily price and volume Manv30f

Date Closing Open Range Volume
Tue 06 October 2026 193.36 (0.74%) 195.56 192.09 - 195.56 3.945 times
Mon 05 October 2026 191.94 (-2.57%) 191.94 191.94 - 191.94 0.5692 times
Fri 25 September 2026 197.00 (-0.88%) 198.13 197.00 - 198.13 0.0294 times
Thu 24 September 2026 198.75 (-0.97%) 202.09 198.75 - 203.09 0.0589 times
Mon 21 September 2026 200.69 (-1.69%) 201.64 200.69 - 203.13 0.0589 times
Fri 04 September 2026 204.13 (-0.76%) 204.13 204.13 - 204.13 0.0098 times
Wed 02 September 2026 205.69 (-2.46%) 209.41 205.69 - 210.34 0.1276 times
Wed 12 August 2026 210.87 (-0.73%) 210.87 210.87 - 210.87 1.2463 times
Mon 10 August 2026 212.41 (-0.35%) 212.41 212.41 - 212.41 0.0294 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 3.9254 times
Fri 31 July 2026 210.07 (-0.58%) 210.07 210.07 - 210.07 0.0098 times

Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 192.65 and 196.27

Weekly Target 1190
Weekly Target 2191.68
Weekly Target 3193.62
Weekly Target 4195.3
Weekly Target 5197.24

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Tue 06 October 2026 193.36 (-1.85%) 191.94 191.94 - 195.56 1.0163 times
Fri 25 September 2026 197.00 (-3.49%) 201.64 197.00 - 203.13 0.0331 times
Fri 04 September 2026 204.13 (-3.2%) 209.41 204.13 - 210.34 0.0309 times
Wed 12 August 2026 210.87 (-1.07%) 212.41 210.87 - 212.41 0.2872 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 0.8838 times
Fri 31 July 2026 210.07 (2.34%) 207.32 207.32 - 211.29 0.0287 times
Mon 20 July 2026 205.27 (0.28%) 205.27 205.27 - 205.27 0.0022 times
Fri 17 July 2026 204.70 (0.15%) 205.00 204.70 - 205.00 0.0044 times
Thu 09 July 2026 204.40 (0.69%) 207.18 204.30 - 208.16 3.3363 times
Wed 01 July 2026 203.00 (-0.32%) 204.22 202.18 - 204.22 4.3769 times
Thu 25 June 2026 203.66 (0.45%) 203.06 197.98 - 203.67 0.1061 times

weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 192.65 and 196.27

Monthly Target 1190
Monthly Target 2191.68
Monthly Target 3193.62
Monthly Target 4195.3
Monthly Target 5197.24

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Tue 06 October 2026 193.36 (-1.85%) 191.94 191.94 - 195.56 0.3611 times
Fri 25 September 2026 197.00 (-6.58%) 209.41 197.00 - 210.34 0.0228 times
Wed 12 August 2026 210.87 (0.38%) 213.09 210.87 - 213.15 0.4161 times
Fri 31 July 2026 210.07 (3.79%) 203.00 203.00 - 211.29 1.2019 times
Tue 30 June 2026 202.40 (0.41%) 197.36 197.36 - 204.22 4.4489 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0024 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 3.0436 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.4679 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0094 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0259 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.0934 times

monthly chart Manv30f

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 196.35
12 day DMA 204.11
20 day DMA 204.66
35 day DMA 203.34
50 day DMA 201.74
100 day DMA 204.11
150 day DMA 200.47
200 day DMA 202.23

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA196.45198201.03
12 day EMA200.79202.14203.99
20 day EMA202.36203.31204.51
35 day EMA203203.57204.25
50 day EMA202.25202.61203.05

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA196.35198.5201.25
12 day SMA204.11205.28206.39
20 day SMA204.66205.12205.7
35 day SMA203.34203.48203.44
50 day SMA201.74202.2202.65
100 day SMA204.11204.15204.2
150 day SMA200.47200.46200.47
200 day SMA202.23202.27202.32
Back to top | Use Dark Theme