Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 80.42 and 81.35
| Daily Target 1 | 79.76 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 80.69 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 81.62 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.52 (0.35%) | 80.31 | 80.31 - 81.24 | 2.8125 times | Thu 02 July 2026 | 80.24 (1.36%) | 80.75 | 80.24 - 80.75 | 0.0441 times | Tue 30 June 2026 | 79.16 (-0.6%) | 77.83 | 77.83 - 79.90 | 3.0008 times | Mon 29 June 2026 | 79.64 (-0.1%) | 81.31 | 79.40 - 81.31 | 1.7388 times | Thu 25 June 2026 | 79.72 (0.34%) | 80.36 | 79.72 - 80.70 | 1.7949 times | Wed 24 June 2026 | 79.45 (0.77%) | 80.81 | 79.45 - 80.81 | 0.024 times | Tue 23 June 2026 | 78.84 (-1.65%) | 78.56 | 78.56 - 79.06 | 0.3646 times | Mon 22 June 2026 | 80.16 (1.34%) | 82.66 | 80.14 - 82.66 | 0.1122 times | Fri 19 June 2026 | 79.10 (-0.75%) | 79.61 | 78.03 - 81.60 | 0.0441 times | Thu 18 June 2026 | 79.70 (0.58%) | 80.82 | 79.70 - 81.70 | 0.0641 times | Wed 17 June 2026 | 79.24 (0.37%) | 79.75 | 78.03 - 79.86 | 0.6571 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 77.44 and 80.92
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 1.6107 times | Thu 25 June 2026 | 79.72 (0.78%) | 82.66 | 78.56 - 82.66 | 0.4868 times | Fri 19 June 2026 | 79.10 (2.43%) | 79.77 | 77.65 - 81.70 | 0.8122 times | Fri 12 June 2026 | 77.22 (0.93%) | 78.42 | 75.51 - 78.42 | 1.4196 times | Fri 05 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.79 | 0.2132 times | Fri 29 May 2026 | 77.89 (-0.55%) | 76.75 | 76.75 - 80.25 | 0.5182 times | Fri 22 May 2026 | 78.32 (0.94%) | 78.28 | 76.84 - 79.53 | 1.3559 times | Fri 15 May 2026 | 77.59 (-2.95%) | 79.89 | 76.92 - 79.89 | 0.977 times | Fri 08 May 2026 | 79.95 (1.7%) | 81.04 | 78.99 - 81.80 | 2.411 times | Thu 30 April 2026 | 78.61 (0.01%) | 79.54 | 78.61 - 79.94 | 0.1954 times | Fri 24 April 2026 | 78.60 (-3.5%) | 79.41 | 78.60 - 82.75 | 1.2318 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 79.88 and 80.88
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.52 (1.72%) | 80.75 | 80.24 - 81.24 | 0.1359 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.8834 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.1807 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.6409 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.1695 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.8142 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.6415 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2528 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2085 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0726 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2505 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 79.56 |
| 20 day DMA | 78.57 |
| 35 day DMA | 78.19 |
| 50 day DMA | 78.7 |
| 100 day DMA | 80.1 |
| 150 day DMA | 82.09 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.67 | 79.38 |
| 12 day EMA | 79.42 | 79.22 | 79.04 |
| 20 day EMA | 79.06 | 78.91 | 78.77 |
| 35 day EMA | 78.96 | 78.87 | 78.79 |
| 50 day EMA | 78.95 | 78.89 | 78.83 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.64 | 79.36 |
| 12 day SMA | 79.56 | 79.45 | 79.2 |
| 20 day SMA | 78.57 | 78.37 | 78.21 |
| 35 day SMA | 78.19 | 78.13 | 78.1 |
| 50 day SMA | 78.7 | 78.72 | 78.72 |
| 100 day SMA | 80.1 | 80.15 | 80.21 |
| 150 day SMA | 82.09 | 82.11 | 82.13 |
| 200 day SMA | 82.31 | 82.29 | 82.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.