Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 76.41 and 78.65
| Daily Target 1 | 76.01 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 78.25 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 80.49 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.59 (0.53%) | 78.75 | 77.46 - 79.70 | 0.0326 times | Thu 14 May 2026 | 77.18 (-0.01%) | 78.73 | 77.18 - 78.73 | 0.0125 times | Wed 13 May 2026 | 77.19 (-1.53%) | 78.00 | 77.00 - 78.25 | 1.0231 times | Tue 12 May 2026 | 78.39 (-0.81%) | 78.51 | 76.92 - 79.69 | 0.7372 times | Mon 11 May 2026 | 79.03 (-1.15%) | 79.89 | 78.21 - 79.89 | 1.0782 times | Fri 08 May 2026 | 79.95 (-0.04%) | 81.58 | 79.95 - 81.58 | 0.2257 times | Thu 07 May 2026 | 79.98 (-0.44%) | 80.56 | 79.98 - 80.56 | 0.0953 times | Wed 06 May 2026 | 80.33 (1.7%) | 79.39 | 79.12 - 80.33 | 4.2578 times | Tue 05 May 2026 | 78.99 (-0.73%) | 81.55 | 78.99 - 81.80 | 2.1916 times | Mon 04 May 2026 | 79.57 (1.22%) | 81.04 | 79.57 - 81.04 | 0.346 times | Thu 30 April 2026 | 78.61 (-1.66%) | 79.94 | 78.61 - 79.94 | 0.2708 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 75.77 and 78.74
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.59 (-2.95%) | 79.89 | 76.92 - 79.89 | 0.4301 times | Fri 08 May 2026 | 79.95 (1.7%) | 81.04 | 78.99 - 81.80 | 1.0613 times | Thu 30 April 2026 | 78.61 (0.01%) | 79.54 | 78.61 - 79.94 | 0.086 times | Fri 24 April 2026 | 78.60 (-3.5%) | 79.41 | 78.60 - 82.75 | 0.5422 times | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 5.4478 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.678 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.4226 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.611 times | Fri 20 March 2026 | 78.62 (2.01%) | 77.28 | 76.42 - 80.45 | 0.5067 times | Fri 13 March 2026 | 77.07 (-5.63%) | 83.71 | 76.90 - 83.71 | 0.2143 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 2.8899 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 74.82 and 79.7
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.59 (-1.3%) | 81.04 | 76.92 - 81.80 | 0.8588 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 4.1131 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.4508 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.9197 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.7246 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2855 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2356 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.082 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.283 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0467 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 0.7455 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79.61 |
| 35 day DMA | 78.82 |
| 50 day DMA | 79.29 |
| 100 day DMA | 82.97 |
| 150 day DMA | 83.36 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.07 | 78.51 |
| 12 day EMA | 78.62 | 78.81 | 79.11 |
| 20 day EMA | 78.98 | 79.13 | 79.34 |
| 35 day EMA | 79.52 | 79.63 | 79.77 |
| 50 day EMA | 79.71 | 79.8 | 79.91 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 78.35 | 78.91 |
| 12 day SMA | 78.9 | 79.06 | 79.18 |
| 20 day SMA | 79.61 | 79.75 | 79.87 |
| 35 day SMA | 78.82 | 78.79 | 78.88 |
| 50 day SMA | 79.29 | 79.44 | 79.63 |
| 100 day SMA | 82.97 | 83.08 | 83.17 |
| 150 day SMA | 83.36 | 83.39 | 83.43 |
| 200 day SMA | 82.18 | 82.19 | 82.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.