Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 74.41 and 76.27
| Daily Target 1 | 74.1 |
| Daily Target 2 | 74.72 |
| Daily Target 3 | 75.96 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 77.82 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.34 (0.52%) | 76.45 | 75.34 - 77.20 | 1.7338 times | Mon 05 October 2026 | 74.95 (0.92%) | 75.76 | 74.75 - 75.76 | 2.2928 times | Thu 01 October 2026 | 74.27 (-3.11%) | 74.00 | 74.00 - 75.95 | 1.9438 times | Tue 29 September 2026 | 76.65 (1%) | 75.88 | 73.81 - 76.65 | 1.9665 times | Mon 28 September 2026 | 75.89 (-1.12%) | 77.51 | 75.49 - 78.80 | 0.6527 times | Fri 25 September 2026 | 76.75 (-1.02%) | 76.00 | 76.00 - 79.80 | 0.3916 times | Thu 24 September 2026 | 77.54 (-0.33%) | 79.36 | 76.71 - 83.33 | 0.3916 times | Wed 23 September 2026 | 77.80 (0.93%) | 79.25 | 77.17 - 81.11 | 0.0851 times | Tue 22 September 2026 | 77.08 (-1.03%) | 79.70 | 77.08 - 82.00 | 0.21 times | Mon 21 September 2026 | 77.88 (0.39%) | 76.03 | 76.03 - 78.05 | 0.332 times | Fri 18 September 2026 | 77.58 (0%) | 79.45 | 77.50 - 81.47 | 0.0341 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 73.82 and 76.27
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.34 (1.44%) | 75.76 | 74.75 - 77.20 | 1.073 times | Thu 01 October 2026 | 74.27 (-3.23%) | 77.51 | 73.81 - 78.80 | 1.216 times | Fri 25 September 2026 | 76.75 (-1.07%) | 76.03 | 76.00 - 83.33 | 0.3758 times | Fri 18 September 2026 | 77.58 (0.14%) | 77.47 | 76.19 - 81.47 | 0.5528 times | Fri 11 September 2026 | 77.47 (-3.39%) | 78.50 | 76.03 - 80.95 | 3.0036 times | Fri 04 September 2026 | 80.19 (0.45%) | 82.00 | 78.60 - 84.18 | 0.8394 times | Fri 28 August 2026 | 79.83 (-0.42%) | 82.17 | 78.89 - 84.48 | 1.4217 times | Fri 21 August 2026 | 80.17 (-1.15%) | 79.07 | 79.07 - 84.78 | 0.3675 times | Fri 14 August 2026 | 81.10 (0.02%) | 82.85 | 80.30 - 85.49 | 0.4038 times | Fri 07 August 2026 | 81.08 (-0.36%) | 79.33 | 79.33 - 86.29 | 0.7464 times | Thu 30 July 2026 | 81.37 (2.13%) | 79.50 | 79.50 - 83.08 | 0.3917 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 74.67 and 77.87
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.513333333333 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.34 (-1.71%) | 74.00 | 74.00 - 77.20 | 0.3168 times | Tue 29 September 2026 | 76.65 (-4.39%) | 82.00 | 73.81 - 84.18 | 1.011 times | Mon 31 August 2026 | 80.17 (-1.47%) | 79.33 | 78.89 - 86.29 | 0.6632 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.64 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.6977 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 0.9326 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 2.8756 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.7135 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.643 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.5066 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.1996 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 76.61 |
| 20 day DMA | 77.28 |
| 35 day DMA | 78.69 |
| 50 day DMA | 79.35 |
| 100 day DMA | 79.05 |
| 150 day DMA | 79.45 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.61 | 75.94 |
| 12 day EMA | 76.39 | 76.58 | 76.88 |
| 20 day EMA | 77.14 | 77.33 | 77.58 |
| 35 day EMA | 78.11 | 78.27 | 78.47 |
| 50 day EMA | 79.04 | 79.19 | 79.36 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.7 | 76.22 |
| 12 day SMA | 76.61 | 76.81 | 77.01 |
| 20 day SMA | 77.28 | 77.52 | 77.75 |
| 35 day SMA | 78.69 | 78.85 | 79.01 |
| 50 day SMA | 79.35 | 79.44 | 79.55 |
| 100 day SMA | 79.05 | 79.1 | 79.15 |
| 150 day SMA | 79.45 | 79.52 | 79.6 |
| 200 day SMA | 81.22 | 81.27 | 81.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.