Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 79.04 and 83.25
| Daily Target 1 | 78.06 |
| Daily Target 2 | 80.02 |
| Daily Target 3 | 82.266666666667 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 86.48 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.99 (2.47%) | 82.00 | 80.30 - 84.51 | 0.0444 times | Tue 18 August 2026 | 80.01 (-1.27%) | 82.72 | 80.00 - 84.78 | 1.7778 times | Mon 17 August 2026 | 81.04 (-0.07%) | 79.07 | 79.07 - 83.12 | 0.819 times | Fri 14 August 2026 | 81.10 (-0.11%) | 83.21 | 81.10 - 84.84 | 0.9333 times | Thu 13 August 2026 | 81.19 (0.84%) | 80.51 | 80.51 - 85.24 | 1.4476 times | Wed 12 August 2026 | 80.51 (-1.12%) | 83.45 | 80.30 - 85.49 | 0.1079 times | Tue 11 August 2026 | 81.42 (0.47%) | 82.64 | 80.69 - 82.64 | 0.5397 times | Mon 10 August 2026 | 81.04 (-0.05%) | 82.85 | 81.01 - 84.48 | 0.3619 times | Fri 07 August 2026 | 81.08 (-1.34%) | 80.54 | 80.50 - 86.29 | 1.0984 times | Thu 06 August 2026 | 82.18 (1.63%) | 82.88 | 79.83 - 82.88 | 2.8698 times | Wed 05 August 2026 | 80.86 (0.01%) | 82.23 | 80.15 - 82.23 | 0.3111 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 80.53 and 86.24
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 81.946666666667 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.99 (1.1%) | 79.07 | 79.07 - 84.78 | 0.4674 times | Fri 14 August 2026 | 81.10 (0.02%) | 82.85 | 80.30 - 85.49 | 0.6 times | Fri 07 August 2026 | 81.08 (-0.36%) | 79.33 | 79.33 - 86.29 | 1.109 times | Thu 30 July 2026 | 81.37 (2.13%) | 79.50 | 79.50 - 83.08 | 0.582 times | Fri 24 July 2026 | 79.67 (-1.54%) | 82.94 | 78.39 - 82.94 | 1.6022 times | Fri 17 July 2026 | 80.92 (0.3%) | 80.64 | 79.61 - 82.00 | 1.0225 times | Fri 10 July 2026 | 80.68 (0.2%) | 81.43 | 78.29 - 81.43 | 0.7685 times | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 2.1303 times | Thu 25 June 2026 | 79.72 (0.78%) | 82.66 | 78.56 - 82.66 | 0.6438 times | Fri 19 June 2026 | 79.10 (2.43%) | 79.77 | 77.65 - 81.70 | 1.0742 times | Fri 12 June 2026 | 77.22 (0.93%) | 78.42 | 75.51 - 78.42 | 1.8775 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 80.53 and 87.75
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.99 (0.76%) | 79.33 | 79.07 - 86.29 | 0.3366 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.7386 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.8052 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.0762 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.3187 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.9775 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.7421 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.5847 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2304 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.1901 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0662 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 81.11 |
| 20 day DMA | 80.88 |
| 35 day DMA | 80.59 |
| 50 day DMA | 79.91 |
| 100 day DMA | 79.22 |
| 150 day DMA | 81.14 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.72 | 81.07 |
| 12 day EMA | 81.03 | 80.86 | 81.01 |
| 20 day EMA | 80.84 | 80.72 | 80.8 |
| 35 day EMA | 80.33 | 80.23 | 80.24 |
| 50 day EMA | 79.79 | 79.7 | 79.69 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 80.77 | 81.05 |
| 12 day SMA | 81.11 | 81.05 | 81.16 |
| 20 day SMA | 80.88 | 80.8 | 80.84 |
| 35 day SMA | 80.59 | 80.53 | 80.51 |
| 50 day SMA | 79.91 | 79.81 | 79.74 |
| 100 day SMA | 79.22 | 79.19 | 79.15 |
| 150 day SMA | 81.14 | 81.18 | 81.23 |
| 200 day SMA | 82.12 | 82.13 | 82.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.