Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp Strong Daily Stock price targets for Axispegp 543853 are 87.13 and 87.13 | Daily Target 1 | 87.13 | | Daily Target 2 | 87.13 | | Daily Target 3 | 87.13 | | Daily Target 4 | 87.13 | | Daily Target 5 | 87.13 |
Daily price and volume Axispegp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
87.13 (1.2%) |
87.13 |
87.13 - 87.13 |
0.0541 times |
Tue 11 November 2025 |
86.10 (-0.02%) |
86.10 |
86.10 - 86.10 |
0.1622 times |
Tue 04 November 2025 |
86.12 (-0.03%) |
86.30 |
86.12 - 86.30 |
0.2162 times |
Mon 03 November 2025 |
86.15 (-0.71%) |
86.69 |
86.15 - 86.69 |
0.2162 times |
Fri 31 October 2025 |
86.77 (-0.53%) |
86.77 |
86.77 - 86.77 |
0.0541 times |
Thu 30 October 2025 |
87.23 (-0.08%) |
87.23 |
87.23 - 87.23 |
0.0541 times |
Mon 27 October 2025 |
87.30 (0.11%) |
87.30 |
87.02 - 87.30 |
1.5135 times |
Thu 23 October 2025 |
87.20 (-0.63%) |
87.50 |
86.91 - 87.50 |
0.5946 times |
Mon 20 October 2025 |
87.75 (1.89%) |
87.30 |
87.12 - 87.75 |
0.6486 times |
Fri 17 October 2025 |
86.12 (0.37%) |
86.12 |
86.12 - 86.12 |
6.4865 times |
Thu 16 October 2025 |
85.80 (3.37%) |
83.03 |
83.03 - 85.80 |
10.6486 times |
Weekly price and charts Axispegp Strong weekly Stock price targets for Axispegp 543853 are 86.62 and 87.65 | Weekly Target 1 | 85.76 | | Weekly Target 2 | 86.44 | | Weekly Target 3 | 86.786666666667 | | Weekly Target 4 | 87.47 | | Weekly Target 5 | 87.82 |
Weekly price and volumes for Axispegp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
87.13 (1.17%) |
86.10 |
86.10 - 87.13 |
0.0223 times |
Tue 04 November 2025 |
86.12 (-0.75%) |
86.69 |
86.12 - 86.69 |
0.0445 times |
Fri 31 October 2025 |
86.77 (-0.49%) |
87.30 |
86.77 - 87.30 |
0.1669 times |
Thu 23 October 2025 |
87.20 (1.25%) |
87.30 |
86.91 - 87.75 |
0.128 times |
Fri 17 October 2025 |
86.12 (4.67%) |
82.80 |
81.45 - 86.12 |
1.8253 times |
Fri 26 September 2025 |
82.28 (-4.87%) |
83.31 |
82.28 - 83.31 |
0.0668 times |
Fri 19 September 2025 |
86.49 (2.33%) |
86.49 |
86.49 - 86.49 |
0.5565 times |
Fri 12 September 2025 |
84.52 (2.15%) |
84.22 |
84.22 - 85.00 |
6.5442 times |
Fri 05 September 2025 |
82.74 (-0.16%) |
83.98 |
82.50 - 83.98 |
0.1447 times |
Thu 28 August 2025 |
82.87 (-1.93%) |
83.53 |
82.82 - 83.64 |
0.5008 times |
Thu 21 August 2025 |
84.50 (1.56%) |
84.17 |
83.59 - 84.50 |
0.3728 times |
Monthly price and charts Axispegp Strong monthly Stock price targets for Axispegp 543853 are 86.62 and 87.65 | Monthly Target 1 | 85.76 | | Monthly Target 2 | 86.44 | | Monthly Target 3 | 86.786666666667 | | Monthly Target 4 | 87.47 | | Monthly Target 5 | 87.82 |
Monthly price and volumes Axispegp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
87.13 (0.41%) |
86.69 |
86.10 - 87.13 |
0.0046 times |
Fri 31 October 2025 |
86.77 (5.46%) |
82.80 |
81.45 - 87.75 |
0.1451 times |
Fri 26 September 2025 |
82.28 (-0.71%) |
83.98 |
82.28 - 86.49 |
0.5003 times |
Thu 28 August 2025 |
82.87 (-0.46%) |
83.00 |
82.00 - 84.50 |
0.0826 times |
Tue 29 July 2025 |
83.25 (-3.19%) |
85.99 |
82.80 - 85.99 |
1.3182 times |
Mon 30 June 2025 |
85.99 (3.48%) |
82.70 |
82.60 - 86.20 |
3.2364 times |
Fri 30 May 2025 |
83.10 (1.33%) |
82.44 |
82.03 - 92.95 |
3.3243 times |
Wed 30 April 2025 |
82.01 (5.66%) |
75.11 |
75.04 - 82.01 |
0.8011 times |
Thu 20 March 2025 |
77.62 (2.96%) |
73.88 |
73.88 - 77.66 |
0.4181 times |
Fri 28 February 2025 |
75.39 (-3.1%) |
78.62 |
75.39 - 81.28 |
0.1694 times |
Thu 30 January 2025 |
77.80 (-2.22%) |
80.89 |
76.70 - 81.21 |
1.1689 times |
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value | | 5 day DMA | 86.45 | | 12 day DMA | 86.39 | | 20 day DMA | 85.26 | | 35 day DMA | 84.55 | | 50 day DMA | 84.64 | | 100 day DMA | 82.06 | | 150 day DMA | 81.65 | | 200 day DMA | 82.08 | EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.59 | 86.32 | 86.43 | | 12 day EMA | 86.17 | 86 | 85.98 | | 20 day EMA | 85.66 | 85.51 | 85.45 | | 35 day EMA | 85.21 | 85.1 | 85.04 | | 50 day EMA | 84.75 | 84.65 | 84.59 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.45 | 86.47 | 86.71 | | 12 day SMA | 86.39 | 85.99 | 86.02 | | 20 day SMA | 85.26 | 85.13 | 85.01 | | 35 day SMA | 84.55 | 84.5 | 84.49 | | 50 day SMA | 84.64 | 84.58 | 84.55 | | 100 day SMA | 82.06 | 81.98 | 81.89 | | 150 day SMA | 81.65 | 81.63 | 81.61 | | 200 day SMA | 82.08 | 82.05 | 82.02 |
|
|
