Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 75.82 and 78.88
| Daily Target 1 | 73.35 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 76.413333333333 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.47 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.10 (1.38%) | 74.54 | 74.54 - 77.60 | 0.741 times | Mon 23 March 2026 | 76.05 (-3.27%) | 77.05 | 75.00 - 77.05 | 3.655 times | Fri 20 March 2026 | 78.62 (2.34%) | 77.05 | 76.92 - 78.80 | 0.3954 times | Thu 19 March 2026 | 76.82 (-4.32%) | 80.45 | 76.82 - 80.45 | 2.2136 times | Wed 18 March 2026 | 80.29 (1.59%) | 79.03 | 79.03 - 80.29 | 0.3954 times | Tue 17 March 2026 | 79.03 (3.33%) | 78.12 | 77.75 - 79.03 | 0.66 times | Mon 16 March 2026 | 76.48 (-0.77%) | 77.28 | 76.42 - 77.46 | 0.5542 times | Fri 13 March 2026 | 77.07 (-1.22%) | 77.66 | 76.90 - 79.99 | 0.5853 times | Thu 12 March 2026 | 78.02 (-3.15%) | 81.40 | 78.02 - 81.40 | 0.797 times | Wed 11 March 2026 | 80.56 (0.85%) | 80.56 | 80.56 - 80.56 | 0.0031 times | Tue 10 March 2026 | 79.88 (-1.21%) | 80.18 | 79.88 - 80.18 | 0.0062 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 75.82 and 78.88
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 76.413333333333 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.10 (-1.93%) | 77.05 | 74.54 - 77.60 | 0.7571 times | Fri 20 March 2026 | 78.62 (2.01%) | 77.28 | 76.42 - 80.45 | 0.7266 times | Fri 13 March 2026 | 77.07 (-5.63%) | 83.71 | 76.90 - 83.71 | 0.3073 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 4.1439 times | Fri 27 February 2026 | 84.01 (-4.46%) | 86.22 | 83.97 - 86.70 | 0.3389 times | Thu 19 February 2026 | 87.93 (2.42%) | 87.40 | 85.51 - 87.93 | 1.214 times | Thu 12 February 2026 | 85.85 (-0.31%) | 85.25 | 85.03 - 87.21 | 0.0954 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 0.6419 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0005 times | Fri 23 January 2026 | 83.60 (-3.09%) | 85.90 | 83.60 - 86.80 | 1.7744 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.32 | 86.27 - 88.10 | 0.0102 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 71.19 and 80.45
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 78.48 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.10 (-8.23%) | 83.80 | 74.54 - 83.80 | 3.1625 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 1.2204 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.9615 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.3789 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.3126 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1089 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.3755 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.062 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 0.9892 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 2.4287 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 2.4947 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 78.4 |
| 20 day DMA | 80.47 |
| 35 day DMA | 82.66 |
| 50 day DMA | 83.99 |
| 100 day DMA | 84.64 |
| 150 day DMA | 83.31 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.64 | 78.43 |
| 12 day EMA | 78.68 | 78.97 | 79.5 |
| 20 day EMA | 80.03 | 80.34 | 80.79 |
| 35 day EMA | 81.8 | 82.08 | 82.44 |
| 50 day EMA | 83.69 | 83.96 | 84.28 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 78.16 | 78.25 |
| 12 day SMA | 78.4 | 78.78 | 79.28 |
| 20 day SMA | 80.47 | 80.9 | 81.5 |
| 35 day SMA | 82.66 | 82.89 | 83.17 |
| 50 day SMA | 83.99 | 84.2 | 84.44 |
| 100 day SMA | 84.64 | 84.72 | 84.82 |
| 150 day SMA | 83.31 | 83.32 | 83.34 |
| 200 day SMA | 82.53 | 82.55 | 82.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.