Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab Strong Daily Stock price targets for Devlab 543848 are 63.35 and 66.65 | Daily Target 1 | 60.6 | | Daily Target 2 | 62.8 | | Daily Target 3 | 63.9 | | Daily Target 4 | 66.1 | | Daily Target 5 | 67.2 |
Daily price and volume Devlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.00 (4.23%) |
62.36 |
61.70 - 65.00 |
0.8483 times |
Thu 03 July 2025 |
62.36 (1.86%) |
61.30 |
61.25 - 62.79 |
1.5424 times |
Wed 02 July 2025 |
61.22 (-2.83%) |
60.80 |
60.80 - 61.25 |
0.7455 times |
Tue 01 July 2025 |
63.00 (3.38%) |
60.72 |
60.65 - 63.00 |
1.5167 times |
Mon 30 June 2025 |
60.94 (-0.1%) |
61.00 |
60.45 - 61.00 |
0.2571 times |
Fri 27 June 2025 |
61.00 (0.36%) |
60.87 |
60.20 - 62.00 |
1.054 times |
Thu 26 June 2025 |
60.78 (-1.36%) |
60.40 |
60.40 - 60.80 |
0.5398 times |
Wed 25 June 2025 |
61.62 (-0.64%) |
61.60 |
61.60 - 61.65 |
0.617 times |
Tue 24 June 2025 |
62.02 (1.41%) |
63.50 |
61.36 - 63.50 |
1.0026 times |
Mon 23 June 2025 |
61.16 (1.01%) |
59.50 |
59.50 - 62.90 |
1.8766 times |
Thu 19 June 2025 |
60.55 (0.08%) |
60.55 |
60.55 - 60.55 |
0.2057 times |
Weekly price and charts Devlab Strong weekly Stock price targets for Devlab 543848 are 62.73 and 67.28 | Weekly Target 1 | 58.93 | | Weekly Target 2 | 61.97 | | Weekly Target 3 | 63.483333333333 | | Weekly Target 4 | 66.52 | | Weekly Target 5 | 68.03 |
Weekly price and volumes for Devlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.00 (6.56%) |
61.00 |
60.45 - 65.00 |
1.6339 times |
Fri 27 June 2025 |
61.00 (0.74%) |
59.50 |
59.50 - 63.50 |
1.6938 times |
Thu 19 June 2025 |
60.55 (-1.62%) |
62.00 |
60.50 - 63.00 |
1.1206 times |
Fri 13 June 2025 |
61.55 (-1.19%) |
62.30 |
60.00 - 65.00 |
1.4457 times |
Fri 06 June 2025 |
62.29 (0.39%) |
69.40 |
57.10 - 69.40 |
1.5141 times |
Fri 30 May 2025 |
62.05 (-4.1%) |
65.00 |
51.99 - 65.00 |
1.8392 times |
Fri 23 May 2025 |
64.70 (5.98%) |
62.50 |
61.20 - 69.80 |
0.3422 times |
Fri 16 May 2025 |
61.05 (-1.93%) |
60.90 |
60.90 - 65.50 |
0.1454 times |
Fri 09 May 2025 |
62.25 (-1.35%) |
63.10 |
62.25 - 70.50 |
0.154 times |
Fri 02 May 2025 |
63.10 (-8.55%) |
66.00 |
63.10 - 69.75 |
0.1112 times |
Fri 25 April 2025 |
69.00 (-1%) |
67.90 |
65.00 - 70.75 |
0.0428 times |
Monthly price and charts Devlab Strong monthly Stock price targets for Devlab 543848 are 62.83 and 67.18 | Monthly Target 1 | 59.2 | | Monthly Target 2 | 62.1 | | Monthly Target 3 | 63.55 | | Monthly Target 4 | 66.45 | | Monthly Target 5 | 67.9 |
Monthly price and volumes Devlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.00 (6.66%) |
60.72 |
60.65 - 65.00 |
0.5919 times |
Mon 30 June 2025 |
60.94 (-1.79%) |
69.40 |
57.10 - 69.40 |
2.24 times |
Fri 30 May 2025 |
62.05 (-4.54%) |
65.60 |
51.99 - 70.50 |
0.9549 times |
Tue 29 April 2025 |
65.00 (9.32%) |
60.02 |
60.02 - 70.75 |
0.1079 times |
Fri 28 March 2025 |
59.46 (-6.36%) |
56.80 |
55.00 - 67.00 |
1.38 times |
Fri 28 February 2025 |
63.50 (-6.66%) |
69.32 |
57.00 - 71.40 |
1.1413 times |
Thu 30 January 2025 |
68.03 (-11.4%) |
77.79 |
68.00 - 84.50 |
0.9418 times |
Tue 31 December 2024 |
76.78 (-2.1%) |
77.00 |
71.20 - 83.50 |
1.5337 times |
Fri 29 November 2024 |
78.43 (-5.51%) |
83.75 |
74.00 - 90.00 |
0.5919 times |
Wed 30 October 2024 |
83.00 (4.14%) |
75.10 |
73.00 - 100.00 |
0.5167 times |
Fri 27 September 2024 |
79.70 (-10.45%) |
75.00 |
74.00 - 92.50 |
0.6736 times |
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value | | 5 day DMA | 62.5 | | 12 day DMA | 61.68 | | 20 day DMA | 62.07 | | 35 day DMA | 62.5 | | 50 day DMA | 63.74 | | 100 day DMA | 65.45 | | 150 day DMA | 70.38 | | 200 day DMA | 74.21 | EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.89 | 61.83 | 61.57 | | 12 day EMA | 62.24 | 61.74 | 61.63 | | 20 day EMA | 62.25 | 61.96 | 61.92 | | 35 day EMA | 62.75 | 62.62 | 62.64 | | 50 day EMA | 63.38 | 63.31 | 63.35 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.5 | 61.7 | 61.39 | | 12 day SMA | 61.68 | 61.4 | 61.46 | | 20 day SMA | 62.07 | 61.98 | 61.94 | | 35 day SMA | 62.5 | 62.42 | 62.47 | | 50 day SMA | 63.74 | 63.64 | 63.58 | | 100 day SMA | 65.45 | 65.61 | 65.79 | | 150 day SMA | 70.38 | 70.54 | 70.71 | | 200 day SMA | 74.21 | 74.37 | 74.56 |
|
|
