Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 19.05 and 19.05
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.05 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.05 (2.31%) | 19.05 | 19.05 - 19.05 | 1.3514 times | Fri 07 August 2026 | 18.62 (-2.82%) | 18.22 | 18.21 - 18.62 | 0.8108 times | Thu 06 August 2026 | 19.16 (0.05%) | 18.19 | 18.19 - 19.16 | 0.5405 times | Wed 05 August 2026 | 19.15 (1.32%) | 18.09 | 18.09 - 20.00 | 0.8108 times | Tue 04 August 2026 | 18.90 (10.98%) | 18.99 | 18.59 - 18.99 | 4.0541 times | Thu 30 July 2026 | 17.03 (-1.62%) | 17.03 | 17.03 - 17.03 | 0.2703 times | Wed 29 July 2026 | 17.31 (0.29%) | 16.90 | 16.90 - 17.31 | 0.8108 times | Tue 28 July 2026 | 17.26 (1.47%) | 17.26 | 17.26 - 17.26 | 0.2703 times | Mon 27 July 2026 | 17.01 (0.12%) | 17.01 | 17.01 - 17.01 | 0.2703 times | Wed 22 July 2026 | 16.99 (-8.41%) | 16.99 | 16.99 - 16.99 | 0.8108 times | Tue 21 July 2026 | 18.55 (-4.92%) | 18.55 | 18.55 - 18.55 | 0.5405 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 19.05 and 19.05
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.05 (2.31%) | 19.05 | 19.05 - 19.05 | 0.3623 times | Fri 07 August 2026 | 18.62 (9.34%) | 18.99 | 18.09 - 20.00 | 1.6667 times | Thu 30 July 2026 | 17.03 (0.24%) | 17.01 | 16.90 - 17.31 | 0.4348 times | Wed 22 July 2026 | 16.99 (-12.92%) | 18.55 | 16.99 - 18.55 | 0.3623 times | Fri 17 July 2026 | 19.51 (-2.45%) | 20.01 | 19.51 - 20.01 | 0.2899 times | Fri 10 July 2026 | 20.00 (-0.84%) | 22.94 | 18.00 - 22.94 | 0.942 times | Fri 03 July 2026 | 20.17 (-6.19%) | 21.52 | 17.23 - 21.52 | 1.2319 times | Wed 24 June 2026 | 21.50 (-0.46%) | 21.67 | 21.07 - 22.58 | 0.8696 times | Fri 19 June 2026 | 21.60 (-10.04%) | 22.81 | 21.60 - 23.45 | 2.4638 times | Fri 12 June 2026 | 24.01 (-9.57%) | 26.02 | 24.01 - 26.02 | 1.3768 times | Fri 05 June 2026 | 26.55 (-7.65%) | 28.18 | 26.55 - 28.18 | 1.3043 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 18.57 and 20.48
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.05 (11.86%) | 18.99 | 18.09 - 20.00 | 0.6422 times | Thu 30 July 2026 | 17.03 (-16.89%) | 20.45 | 16.90 - 22.94 | 0.8716 times | Tue 30 June 2026 | 20.49 (-28.73%) | 28.18 | 17.23 - 28.18 | 2.0642 times | Wed 27 May 2026 | 28.75 (-73%) | 102.60 | 28.75 - 126.00 | 1.1411 times | Thu 30 April 2026 | 106.50 (13.81%) | 94.00 | 85.89 - 107.10 | 0.2236 times | Mon 30 March 2026 | 93.58 (3.6%) | 90.00 | 81.51 - 96.99 | 0.4243 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.3268 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 2.0356 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.8028 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.4679 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.5023 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.21 |
| 20 day DMA | 19.03 |
| 35 day DMA | 20.38 |
| 50 day DMA | 28.6 |
| 100 day DMA | 62.92 |
| 150 day DMA | 68.3 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.61 | 18.61 |
| 12 day EMA | 18.78 | 18.73 | 18.75 |
| 20 day EMA | 20.43 | 20.57 | 20.78 |
| 35 day EMA | 27.88 | 28.4 | 28.98 |
| 50 day EMA | 35.21 | 35.87 | 36.57 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.57 | 18.31 |
| 12 day SMA | 18.21 | 18.26 | 18.37 |
| 20 day SMA | 19.03 | 19.08 | 19.16 |
| 35 day SMA | 20.38 | 20.56 | 20.77 |
| 50 day SMA | 28.6 | 30.71 | 32.82 |
| 100 day SMA | 62.92 | 63.71 | 64.51 |
| 150 day SMA | 68.3 | 68.59 | 68.88 |
| 200 day SMA | 68.17 | 68.44 | 68.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.