Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 21.08 and 23.1
| Daily Target 1 | 19.4 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.416666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.44 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.09 (19.99%) | 20.07 | 20.07 - 22.09 | 4.4048 times | Mon 05 October 2026 | 18.41 (-1.87%) | 17.51 | 17.51 - 18.41 | 1.9048 times | Thu 01 October 2026 | 18.76 (-1.32%) | 18.76 | 18.76 - 18.76 | 0.119 times | Tue 29 September 2026 | 19.01 (4.45%) | 20.65 | 19.01 - 20.65 | 0.3571 times | Mon 28 September 2026 | 18.20 (-8.08%) | 18.20 | 18.20 - 18.20 | 0.119 times | Thu 24 September 2026 | 19.80 (0.46%) | 19.70 | 19.70 - 19.80 | 0.2381 times | Wed 23 September 2026 | 19.71 (-5.47%) | 18.95 | 18.95 - 21.00 | 0.5952 times | Tue 22 September 2026 | 20.85 (-0.24%) | 18.30 | 18.30 - 20.85 | 0.5952 times | Mon 21 September 2026 | 20.90 (19.84%) | 20.92 | 20.00 - 20.92 | 0.5952 times | Fri 18 September 2026 | 17.44 (-3%) | 17.30 | 17.30 - 17.44 | 1.0714 times | Thu 17 September 2026 | 17.98 (-3.8%) | 22.40 | 17.98 - 22.40 | 1.4286 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 19.8 and 24.38
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.09 (17.75%) | 17.51 | 17.51 - 22.09 | 2.4201 times | Thu 01 October 2026 | 18.76 (-5.25%) | 18.20 | 18.20 - 20.65 | 0.2283 times | Thu 24 September 2026 | 19.80 (13.53%) | 20.92 | 18.30 - 21.00 | 0.7763 times | Fri 18 September 2026 | 17.44 (-10.47%) | 21.50 | 17.30 - 22.40 | 1.9635 times | Fri 11 September 2026 | 19.48 (6.74%) | 18.25 | 18.00 - 20.50 | 1.8265 times | Fri 04 September 2026 | 18.25 (1.39%) | 17.45 | 17.45 - 18.25 | 0.4566 times | Thu 27 August 2026 | 18.00 (0.9%) | 17.85 | 17.50 - 18.65 | 0.8219 times | Tue 18 August 2026 | 17.84 (-6.4%) | 17.75 | 17.75 - 17.84 | 0.137 times | Fri 14 August 2026 | 19.06 (2.36%) | 19.05 | 19.05 - 19.17 | 0.3196 times | Fri 07 August 2026 | 18.62 (9.34%) | 18.99 | 18.09 - 20.00 | 1.0502 times | Thu 30 July 2026 | 17.03 (0.24%) | 17.01 | 16.90 - 17.31 | 0.274 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 19.8 and 24.38
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.09 (16.2%) | 18.76 | 17.51 - 22.09 | 1.0227 times | Tue 29 September 2026 | 19.01 (5.61%) | 17.45 | 17.30 - 22.40 | 2.1591 times | Thu 27 August 2026 | 18.00 (5.7%) | 18.99 | 17.50 - 20.00 | 0.9659 times | Thu 30 July 2026 | 17.03 (-16.89%) | 20.45 | 16.90 - 22.94 | 0.7197 times | Tue 30 June 2026 | 20.49 (-28.73%) | 28.18 | 17.23 - 28.18 | 1.7045 times | Wed 27 May 2026 | 28.75 (-73%) | 102.60 | 28.75 - 126.00 | 0.9422 times | Thu 30 April 2026 | 106.50 (13.81%) | 94.00 | 85.89 - 107.10 | 0.1847 times | Mon 30 March 2026 | 93.58 (3.6%) | 90.00 | 81.51 - 96.99 | 0.3504 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.2699 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 1.6809 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.6629 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.64 |
| 50 day DMA | 19.04 |
| 100 day DMA | 43.77 |
| 150 day DMA | 58.95 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 18.82 | 19.02 |
| 12 day EMA | 19.42 | 18.94 | 19.04 |
| 20 day EMA | 19.23 | 18.93 | 18.99 |
| 35 day EMA | 19.29 | 19.13 | 19.17 |
| 50 day EMA | 19.31 | 19.2 | 19.23 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 18.84 | 19.1 |
| 12 day SMA | 19.32 | 19.07 | 19.16 |
| 20 day SMA | 19.04 | 18.84 | 18.79 |
| 35 day SMA | 18.64 | 18.5 | 18.5 |
| 50 day SMA | 19.04 | 19.03 | 19.09 |
| 100 day SMA | 43.77 | 44.52 | 45.26 |
| 150 day SMA | 58.95 | 59.31 | 59.69 |
| 200 day SMA | 61.19 | 61.41 | 61.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.