Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab Strong Daily Stock price targets for Devlab 543848 are 72.43 and 80.42 | Daily Target 1 | 66.41 | | Daily Target 2 | 70.46 | | Daily Target 3 | 74.403333333333 | | Daily Target 4 | 78.45 | | Daily Target 5 | 82.39 |
Daily price and volume Devlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.50 (6.5%) |
70.36 |
70.36 - 78.35 |
2.1875 times |
Tue 16 December 2025 |
69.95 (-6.8%) |
74.50 |
69.50 - 74.50 |
2.1875 times |
Fri 12 December 2025 |
75.05 (0%) |
75.05 |
75.05 - 75.05 |
0.7292 times |
Thu 11 December 2025 |
75.05 (-7.74%) |
75.05 |
75.05 - 75.05 |
0.1042 times |
Wed 10 December 2025 |
81.35 (0%) |
81.35 |
81.35 - 81.35 |
0.1042 times |
Tue 09 December 2025 |
81.35 (5.33%) |
81.35 |
81.35 - 81.35 |
0.3125 times |
Mon 08 December 2025 |
77.23 (-3.8%) |
84.50 |
77.00 - 84.50 |
1.0417 times |
Wed 03 December 2025 |
80.28 (0.79%) |
79.65 |
79.65 - 81.50 |
0.4167 times |
Tue 02 December 2025 |
79.65 (1.36%) |
79.05 |
76.57 - 80.15 |
1.9792 times |
Mon 01 December 2025 |
78.58 (1.26%) |
84.00 |
77.17 - 84.00 |
0.9375 times |
Fri 28 November 2025 |
77.60 (-0.5%) |
76.10 |
76.10 - 81.80 |
1.0417 times |
Weekly price and charts Devlab Strong weekly Stock price targets for Devlab 543848 are 70.08 and 78.93 | Weekly Target 1 | 65.27 | | Weekly Target 2 | 69.88 | | Weekly Target 3 | 74.116666666667 | | Weekly Target 4 | 78.73 | | Weekly Target 5 | 82.97 |
Weekly price and volumes for Devlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.50 (-0.73%) |
74.50 |
69.50 - 78.35 |
0.7394 times |
Fri 12 December 2025 |
75.05 (-6.51%) |
84.50 |
75.05 - 84.50 |
0.3873 times |
Wed 03 December 2025 |
80.28 (3.45%) |
84.00 |
76.57 - 84.00 |
0.5634 times |
Fri 28 November 2025 |
77.60 (14.27%) |
67.00 |
67.00 - 81.80 |
0.7923 times |
Fri 21 November 2025 |
67.91 (10.96%) |
62.00 |
62.00 - 67.91 |
1.1268 times |
Thu 13 November 2025 |
61.20 (0.33%) |
62.05 |
61.20 - 62.66 |
1.0035 times |
Fri 07 November 2025 |
61.00 (-2.4%) |
62.50 |
55.00 - 63.00 |
1.3028 times |
Fri 31 October 2025 |
62.50 (2.38%) |
61.02 |
58.05 - 62.50 |
1.9542 times |
Thu 23 October 2025 |
61.05 (-2.01%) |
62.01 |
60.00 - 63.40 |
0.8275 times |
Fri 17 October 2025 |
62.30 (-1.28%) |
62.25 |
61.50 - 63.79 |
1.3028 times |
Tue 07 October 2025 |
63.11 (1.46%) |
60.11 |
60.11 - 63.11 |
0.4754 times |
Monthly price and charts Devlab Strong monthly Stock price targets for Devlab 543848 are 64.5 and 79.5 | Monthly Target 1 | 61.17 | | Monthly Target 2 | 67.83 | | Monthly Target 3 | 76.166666666667 | | Monthly Target 4 | 82.83 | | Monthly Target 5 | 91.17 |
Monthly price and volumes Devlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.50 (-3.99%) |
84.00 |
69.50 - 84.50 |
0.386 times |
Fri 28 November 2025 |
77.60 (24.16%) |
62.50 |
55.00 - 81.80 |
0.965 times |
Fri 31 October 2025 |
62.50 (-2.34%) |
62.20 |
58.05 - 63.79 |
1.0535 times |
Mon 29 September 2025 |
64.00 (-9.04%) |
67.05 |
61.60 - 69.40 |
0.1689 times |
Thu 28 August 2025 |
70.36 (-7.12%) |
73.90 |
64.00 - 81.00 |
0.2292 times |
Wed 30 July 2025 |
75.75 (24.3%) |
60.72 |
60.65 - 94.00 |
1.4395 times |
Mon 30 June 2025 |
60.94 (-1.79%) |
69.40 |
57.10 - 69.40 |
2.7543 times |
Fri 30 May 2025 |
62.05 (-4.54%) |
65.60 |
51.99 - 70.50 |
1.1741 times |
Tue 29 April 2025 |
65.00 (9.32%) |
60.02 |
60.02 - 70.75 |
0.1327 times |
Fri 28 March 2025 |
59.46 (-6.36%) |
56.80 |
55.00 - 67.00 |
1.6968 times |
Fri 28 February 2025 |
63.50 (-6.66%) |
69.32 |
57.00 - 71.40 |
1.4033 times |
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value | | 5 day DMA | 75.18 | | 12 day DMA | 77.38 | | 20 day DMA | 73.73 | | 35 day DMA | 68.51 | | 50 day DMA | 67.4 | | 100 day DMA | 68.48 | | 150 day DMA | 66.79 | | 200 day DMA | 68.41 | EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.69 | 74.78 | 77.2 | | 12 day EMA | 75.11 | 75.22 | 76.18 | | 20 day EMA | 73.59 | 73.49 | 73.86 | | 35 day EMA | 71.35 | 71.16 | 71.23 | | 50 day EMA | 68.2 | 67.94 | 67.86 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.18 | 76.55 | 78.01 | | 12 day SMA | 77.38 | 77.66 | 78.15 | | 20 day SMA | 73.73 | 73.06 | 72.7 | | 35 day SMA | 68.51 | 68.14 | 67.94 | | 50 day SMA | 67.4 | 67.25 | 67.24 | | 100 day SMA | 68.48 | 68.36 | 68.29 | | 150 day SMA | 66.79 | 66.72 | 66.67 | | 200 day SMA | 68.41 | 68.42 | 68.44 |
|
|
