Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab Strong Daily Stock price targets for Devlab 543848 are 67.02 and 69.02 | Daily Target 1 | 66.68 | | Daily Target 2 | 67.35 | | Daily Target 3 | 68.676666666667 | | Daily Target 4 | 69.35 | | Daily Target 5 | 70.68 |
Daily price and volume Devlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
68.03 (-3.97%) |
68.11 |
68.00 - 70.00 |
1.0256 times |
Wed 29 January 2025 |
70.84 (0.7%) |
72.25 |
70.35 - 73.90 |
1.8803 times |
Tue 28 January 2025 |
70.35 (-5.82%) |
75.65 |
68.00 - 75.65 |
2.0513 times |
Mon 27 January 2025 |
74.70 (-6.74%) |
78.05 |
74.10 - 78.05 |
1.1966 times |
Fri 24 January 2025 |
80.10 (2.5%) |
78.00 |
78.00 - 80.20 |
0.8547 times |
Thu 23 January 2025 |
78.15 (-2.31%) |
78.15 |
78.15 - 78.15 |
0.0855 times |
Wed 22 January 2025 |
80.00 (-0.68%) |
75.30 |
75.30 - 82.30 |
1.5385 times |
Mon 20 January 2025 |
80.55 (3.57%) |
78.00 |
78.00 - 80.55 |
0.5128 times |
Fri 17 January 2025 |
77.77 (1%) |
79.31 |
77.77 - 79.31 |
0.5128 times |
Thu 16 January 2025 |
77.00 (1.85%) |
79.89 |
77.00 - 79.89 |
0.3419 times |
Wed 15 January 2025 |
75.60 (-3.56%) |
72.50 |
72.50 - 83.60 |
0.2564 times |
Weekly price and charts Devlab Strong weekly Stock price targets for Devlab 543848 are 62.99 and 73.04 | Weekly Target 1 | 61.31 | | Weekly Target 2 | 64.67 | | Weekly Target 3 | 71.36 | | Weekly Target 4 | 74.72 | | Weekly Target 5 | 81.41 |
Weekly price and volumes for Devlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
68.03 (-15.07%) |
78.05 |
68.00 - 78.05 |
0.8696 times |
Fri 24 January 2025 |
80.10 (3%) |
78.00 |
75.30 - 82.30 |
0.4227 times |
Fri 17 January 2025 |
77.77 (-4.49%) |
81.43 |
72.50 - 83.60 |
0.2295 times |
Fri 10 January 2025 |
81.43 (0.97%) |
81.99 |
77.50 - 84.50 |
1.0628 times |
Fri 03 January 2025 |
80.65 (7.35%) |
80.00 |
75.05 - 82.50 |
1.087 times |
Fri 27 December 2024 |
75.13 (1.53%) |
83.45 |
71.35 - 83.50 |
1.5097 times |
Fri 20 December 2024 |
74.00 (-6.09%) |
78.80 |
71.20 - 78.80 |
0.9662 times |
Fri 13 December 2024 |
78.80 (1.03%) |
75.20 |
73.65 - 79.30 |
1.6304 times |
Fri 06 December 2024 |
78.00 (-0.55%) |
77.00 |
76.00 - 81.99 |
1.3647 times |
Fri 29 November 2024 |
78.43 (-1.96%) |
80.00 |
77.00 - 83.90 |
0.8575 times |
Fri 22 November 2024 |
80.00 (-1.23%) |
84.98 |
77.50 - 84.98 |
0.2778 times |
Monthly price and charts Devlab Strong monthly Stock price targets for Devlab 543848 are 59.77 and 76.27 | Monthly Target 1 | 57.01 | | Monthly Target 2 | 62.52 | | Monthly Target 3 | 73.51 | | Monthly Target 4 | 79.02 | | Monthly Target 5 | 90.01 |
Monthly price and volumes Devlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
68.03 (-11.4%) |
77.79 |
68.00 - 84.50 |
0.9819 times |
Tue 31 December 2024 |
76.78 (-2.1%) |
77.00 |
71.20 - 83.50 |
1.599 times |
Fri 29 November 2024 |
78.43 (-5.51%) |
83.75 |
74.00 - 90.00 |
0.6171 times |
Wed 30 October 2024 |
83.00 (4.14%) |
75.10 |
73.00 - 100.00 |
0.5387 times |
Fri 27 September 2024 |
79.70 (-10.45%) |
75.00 |
74.00 - 92.50 |
0.7024 times |
Fri 30 August 2024 |
89.00 (-11.44%) |
100.00 |
80.00 - 104.00 |
0.5796 times |
Wed 31 July 2024 |
100.50 (0.52%) |
106.50 |
89.00 - 114.00 |
2.0286 times |
Fri 28 June 2024 |
99.98 (6.36%) |
95.00 |
87.05 - 107.90 |
0.4364 times |
Fri 31 May 2024 |
94.00 (-26.85%) |
128.50 |
90.25 - 133.00 |
1.166 times |
Tue 30 April 2024 |
128.50 (28.5%) |
103.95 |
103.95 - 136.89 |
1.3502 times |
Wed 27 March 2024 |
100.00 (-0.99%) |
98.05 |
88.00 - 120.95 |
1.732 times |
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value | | 5 day DMA | 72.8 | | 12 day DMA | 75.96 | | 20 day DMA | 77.7 | | 35 day DMA | 76.98 | | 50 day DMA | 77.82 | | 100 day DMA | 81.02 | | 150 day DMA | 86.61 | | 200 day DMA | 93.06 | EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.88 | 73.8 | 75.28 | | 12 day EMA | 74.9 | 76.15 | 77.11 | | 20 day EMA | 76.15 | 77 | 77.65 | | 35 day EMA | 77.5 | 78.06 | 78.49 | | 50 day EMA | 77.96 | 78.37 | 78.68 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.8 | 74.83 | 76.66 | | 12 day SMA | 75.96 | 77.07 | 78.02 | | 20 day SMA | 77.7 | 78.13 | 78.37 | | 35 day SMA | 76.98 | 77.23 | 77.44 | | 50 day SMA | 77.82 | 78.08 | 78.37 | | 100 day SMA | 81.02 | 81.26 | 81.46 | | 150 day SMA | 86.61 | 86.8 | 87.01 | | 200 day SMA | 93.06 | 93.23 | 93.39 |
|
|
