Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 97.5 and 102.49
| Daily Target 1 | 93.34 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 98.326666666667 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 103.32 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.99 (4.7%) | 95.49 | 95.00 - 99.99 | 0.9091 times | Mon 20 April 2026 | 95.50 (4.37%) | 95.00 | 95.00 - 95.50 | 0.6061 times | Fri 17 April 2026 | 91.50 (0.55%) | 91.50 | 91.50 - 91.50 | 0.303 times | Wed 15 April 2026 | 91.00 (1.11%) | 91.00 | 91.00 - 91.00 | 0.303 times | Fri 10 April 2026 | 90.00 (4.79%) | 90.00 | 90.00 - 90.00 | 0.303 times | Mon 06 April 2026 | 85.89 (-4.44%) | 85.89 | 85.89 - 85.89 | 0.303 times | Wed 01 April 2026 | 89.88 (-3.95%) | 94.00 | 89.75 - 94.00 | 0.9091 times | Mon 30 March 2026 | 93.58 (3.98%) | 94.20 | 92.00 - 94.20 | 4.2424 times | Wed 25 March 2026 | 90.00 (-3.93%) | 90.00 | 90.00 - 90.00 | 0.303 times | Mon 23 March 2026 | 93.68 (-3.22%) | 93.10 | 92.86 - 94.50 | 1.8182 times | Fri 20 March 2026 | 96.80 (-0.2%) | 93.60 | 93.60 - 96.80 | 1.2121 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 97.5 and 102.49
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 96.66 |
| Weekly Target 3 | 98.326666666667 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.99 (9.28%) | 95.00 | 95.00 - 99.99 | 0.4425 times | Fri 17 April 2026 | 91.50 (1.67%) | 91.00 | 91.00 - 91.50 | 0.177 times | Fri 10 April 2026 | 90.00 (0.13%) | 85.89 | 85.89 - 90.00 | 0.177 times | Wed 01 April 2026 | 89.88 (-0.13%) | 94.20 | 89.75 - 94.20 | 1.5044 times | Wed 25 March 2026 | 90.00 (-7.02%) | 93.10 | 90.00 - 94.50 | 0.6195 times | Fri 20 March 2026 | 96.80 (3.78%) | 92.50 | 89.71 - 96.99 | 1.5044 times | Thu 12 March 2026 | 93.27 (7.16%) | 90.00 | 87.00 - 94.95 | 2.3009 times | Fri 06 March 2026 | 87.04 (-3.64%) | 90.00 | 81.51 - 90.00 | 0.885 times | Fri 27 February 2026 | 90.33 (-0.74%) | 91.60 | 90.00 - 91.60 | 0.885 times | Fri 20 February 2026 | 91.00 (-4.34%) | 93.90 | 90.38 - 98.50 | 1.5044 times | Fri 13 February 2026 | 95.13 (2.29%) | 94.10 | 93.20 - 95.13 | 1.1504 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 92.94 and 107.04
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 95.29 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.99 (6.85%) | 94.00 | 85.89 - 99.99 | 0.0744 times | Mon 30 March 2026 | 93.58 (3.6%) | 90.00 | 81.51 - 96.99 | 0.4588 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.3534 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 2.2009 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.8679 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.5871 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.6243 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.2604 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.3534 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 2.2195 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 4.2467 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 92.9 |
| 20 day DMA | 91.88 |
| 35 day DMA | 92.18 |
| 50 day DMA | 92.48 |
| 100 day DMA | 81.75 |
| 150 day DMA | 77.98 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 92.31 | 90.72 |
| 12 day EMA | 93.07 | 91.81 | 91.14 |
| 20 day EMA | 92.45 | 91.66 | 91.26 |
| 35 day EMA | 91.88 | 91.4 | 91.16 |
| 50 day EMA | 91.53 | 91.19 | 91.01 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 90.78 | 89.65 |
| 12 day SMA | 92.9 | 92.28 | 92.06 |
| 20 day SMA | 91.88 | 91.16 | 90.89 |
| 35 day SMA | 92.18 | 92.1 | 92.19 |
| 50 day SMA | 92.48 | 92.16 | 91.85 |
| 100 day SMA | 81.75 | 81.36 | 81.04 |
| 150 day SMA | 77.98 | 77.72 | 77.49 |
| 200 day SMA | 74.38 | 74.18 | 74.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.