Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 22.13 and 23.04
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.19 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.58 (4.54%) | 21.67 | 21.67 - 22.58 | 0.566 times | Fri 19 June 2026 | 21.60 (-4.09%) | 21.60 | 21.60 - 21.60 | 0.1887 times | Thu 18 June 2026 | 22.52 (-0.79%) | 23.20 | 22.52 - 23.45 | 1.8868 times | Wed 17 June 2026 | 22.70 (4.7%) | 22.50 | 22.50 - 22.74 | 1.3208 times | Tue 16 June 2026 | 21.68 (-4.95%) | 21.70 | 21.68 - 21.70 | 1.1321 times | Mon 15 June 2026 | 22.81 (-5%) | 22.81 | 22.81 - 23.00 | 1.8868 times | Fri 12 June 2026 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 1.1321 times | Thu 11 June 2026 | 24.50 (-1.96%) | 24.50 | 24.50 - 24.50 | 0.7547 times | Wed 10 June 2026 | 24.99 (-2%) | 24.99 | 24.99 - 24.99 | 0.566 times | Tue 09 June 2026 | 25.50 (-2%) | 25.50 | 25.50 - 25.50 | 0.566 times | Mon 08 June 2026 | 26.02 (-2%) | 26.02 | 26.02 - 26.02 | 0.566 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 22.13 and 23.04
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.58 (4.54%) | 21.67 | 21.67 - 22.58 | 0.2277 times | Fri 19 June 2026 | 21.60 (-10.04%) | 22.81 | 21.60 - 23.45 | 2.5806 times | Fri 12 June 2026 | 24.01 (-9.57%) | 26.02 | 24.01 - 26.02 | 1.4421 times | Fri 05 June 2026 | 26.55 (-7.65%) | 28.18 | 26.55 - 28.18 | 1.3662 times | Wed 27 May 2026 | 28.75 (-5.58%) | 29.85 | 28.75 - 29.85 | 0.3036 times | Wed 20 May 2026 | 30.45 (-3.33%) | 31.05 | 30.45 - 31.05 | 0.1518 times | Fri 15 May 2026 | 31.50 (-74.66%) | 124.50 | 31.50 - 126.00 | 1.3662 times | Fri 08 May 2026 | 124.30 (16.71%) | 102.60 | 102.60 - 124.30 | 1.9545 times | Thu 30 April 2026 | 106.50 (3.4%) | 103.00 | 100.00 - 107.10 | 0.3605 times | Fri 24 April 2026 | 103.00 (12.57%) | 95.00 | 95.00 - 104.00 | 0.2467 times | Fri 17 April 2026 | 91.50 (1.67%) | 91.00 | 91.00 - 91.50 | 0.038 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 18.8 and 25.38
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.58 (-21.46%) | 28.18 | 21.60 - 28.18 | 1.7209 times | Wed 27 May 2026 | 28.75 (-73%) | 102.60 | 28.75 - 126.00 | 1.157 times | Thu 30 April 2026 | 106.50 (13.81%) | 94.00 | 85.89 - 107.10 | 0.2267 times | Mon 30 March 2026 | 93.58 (3.6%) | 90.00 | 81.51 - 96.99 | 0.4302 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.3314 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 2.064 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.814 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.4884 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.5233 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.2442 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.3314 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 23.79 |
| 20 day DMA | 25.89 |
| 35 day DMA | 61.71 |
| 50 day DMA | 71.43 |
| 100 day DMA | 80 |
| 150 day DMA | 75.84 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.53 | 23 |
| 12 day EMA | 26.47 | 27.18 | 28.19 |
| 20 day EMA | 35.2 | 36.53 | 38.1 |
| 35 day EMA | 48.99 | 50.55 | 52.25 |
| 50 day EMA | 68.23 | 70.09 | 72.07 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.26 | 22.74 |
| 12 day SMA | 23.79 | 24.16 | 24.67 |
| 20 day SMA | 25.89 | 26.33 | 31.55 |
| 35 day SMA | 61.71 | 63.93 | 66.28 |
| 50 day SMA | 71.43 | 72.83 | 74.27 |
| 100 day SMA | 80 | 80.55 | 81.08 |
| 150 day SMA | 75.84 | 76.15 | 76.45 |
| 200 day SMA | 74.31 | 74.51 | 74.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.