Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab Strong Daily Stock price targets for Devlab 543848 are 60.28 and 64.73 | Daily Target 1 | 56.57 | | Daily Target 2 | 59.53 | | Daily Target 3 | 61.016666666667 | | Daily Target 4 | 63.98 | | Daily Target 5 | 65.47 |
Daily price and volume Devlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.50 (1.64%) |
58.05 |
58.05 - 62.50 |
0.3271 times |
Thu 30 October 2025 |
61.49 (0.8%) |
61.10 |
61.00 - 61.50 |
2.8037 times |
Tue 28 October 2025 |
61.00 (-0.02%) |
61.04 |
61.00 - 61.04 |
1.2617 times |
Mon 27 October 2025 |
61.01 (-0.07%) |
61.02 |
61.01 - 61.02 |
0.7944 times |
Thu 23 October 2025 |
61.05 (1.75%) |
61.05 |
61.05 - 61.05 |
0.7477 times |
Tue 21 October 2025 |
60.00 (-4%) |
60.00 |
60.00 - 60.00 |
0.0467 times |
Mon 20 October 2025 |
62.50 (0.32%) |
62.01 |
62.01 - 63.40 |
1.4019 times |
Fri 17 October 2025 |
62.30 (0.44%) |
63.79 |
62.28 - 63.79 |
1.1682 times |
Thu 16 October 2025 |
62.03 (0.53%) |
62.03 |
62.03 - 62.03 |
1.028 times |
Wed 15 October 2025 |
61.70 (-1.67%) |
61.50 |
61.50 - 61.70 |
0.4206 times |
Mon 13 October 2025 |
62.75 (-0.57%) |
62.25 |
62.25 - 62.75 |
0.8411 times |
Weekly price and charts Devlab Strong weekly Stock price targets for Devlab 543848 are 60.28 and 64.73 | Weekly Target 1 | 56.57 | | Weekly Target 2 | 59.53 | | Weekly Target 3 | 61.016666666667 | | Weekly Target 4 | 63.98 | | Weekly Target 5 | 65.47 |
Weekly price and volumes for Devlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.50 (2.38%) |
61.02 |
58.05 - 62.50 |
3.3841 times |
Thu 23 October 2025 |
61.05 (-2.01%) |
62.01 |
60.00 - 63.40 |
1.4329 times |
Fri 17 October 2025 |
62.30 (-1.28%) |
62.25 |
61.50 - 63.79 |
2.2561 times |
Tue 07 October 2025 |
63.11 (1.46%) |
60.11 |
60.11 - 63.11 |
0.8232 times |
Fri 03 October 2025 |
62.20 (-6.3%) |
64.00 |
62.20 - 64.00 |
0.122 times |
Fri 26 September 2025 |
66.38 (0.58%) |
68.64 |
61.60 - 68.64 |
0.6707 times |
Fri 12 September 2025 |
66.00 (-4.26%) |
67.50 |
64.75 - 67.50 |
0.3354 times |
Fri 05 September 2025 |
68.94 (-2.02%) |
67.05 |
65.66 - 69.40 |
0.2439 times |
Thu 28 August 2025 |
70.36 (5.01%) |
64.11 |
64.11 - 70.36 |
0.3354 times |
Wed 20 August 2025 |
67.00 (-2.32%) |
65.50 |
64.00 - 67.00 |
0.3963 times |
Thu 14 August 2025 |
68.59 (-12.06%) |
74.50 |
68.59 - 80.00 |
0.6402 times |
Monthly price and charts Devlab Strong monthly Stock price targets for Devlab 543848 are 60.28 and 66.02 | Monthly Target 1 | 55.71 | | Monthly Target 2 | 59.1 | | Monthly Target 3 | 61.446666666667 | | Monthly Target 4 | 64.84 | | Monthly Target 5 | 67.19 |
Monthly price and volumes Devlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.50 (-2.34%) |
62.20 |
58.05 - 63.79 |
0.9397 times |
Mon 29 September 2025 |
64.00 (-9.04%) |
67.05 |
61.60 - 69.40 |
0.1506 times |
Thu 28 August 2025 |
70.36 (-7.12%) |
73.90 |
64.00 - 81.00 |
0.2044 times |
Wed 30 July 2025 |
75.75 (24.3%) |
60.72 |
60.65 - 94.00 |
1.2841 times |
Mon 30 June 2025 |
60.94 (-1.79%) |
69.40 |
57.10 - 69.40 |
2.457 times |
Fri 30 May 2025 |
62.05 (-4.54%) |
65.60 |
51.99 - 70.50 |
1.0473 times |
Tue 29 April 2025 |
65.00 (9.32%) |
60.02 |
60.02 - 70.75 |
0.1184 times |
Fri 28 March 2025 |
59.46 (-6.36%) |
56.80 |
55.00 - 67.00 |
1.5136 times |
Fri 28 February 2025 |
63.50 (-6.66%) |
69.32 |
57.00 - 71.40 |
1.2518 times |
Thu 30 January 2025 |
68.03 (-11.4%) |
77.79 |
68.00 - 84.50 |
1.033 times |
Tue 31 December 2024 |
76.78 (-2.1%) |
77.00 |
71.20 - 83.50 |
1.6822 times |
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value | | 5 day DMA | 61.41 | | 12 day DMA | 61.79 | | 20 day DMA | 62.94 | | 35 day DMA | 65.61 | | 50 day DMA | 68.7 | | 100 day DMA | 66.75 | | 150 day DMA | 66.5 | | 200 day DMA | 69.74 | EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.69 | 61.29 | 61.19 | | 12 day EMA | 62.09 | 62.02 | 62.12 | | 20 day EMA | 63.22 | 63.3 | 63.49 | | 35 day EMA | 65.91 | 66.11 | 66.38 | | 50 day EMA | 68.75 | 69 | 69.31 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.41 | 60.91 | 61.11 | | 12 day SMA | 61.79 | 61.59 | 61.65 | | 20 day SMA | 62.94 | 63.07 | 63.37 | | 35 day SMA | 65.61 | 66.05 | 66.61 | | 50 day SMA | 68.7 | 68.99 | 69.36 | | 100 day SMA | 66.75 | 66.83 | 66.89 | | 150 day SMA | 66.5 | 66.6 | 66.69 | | 200 day SMA | 69.74 | 69.84 | 69.93 |
|
|
