Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 341.85 and 345.6
| Daily Target 1 | 339.15 |
| Daily Target 2 | 340.8 |
| Daily Target 3 | 342.9 |
| Daily Target 4 | 344.55 |
| Daily Target 5 | 346.65 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 342.45 (0.43%) | 341.25 | 341.25 - 345.00 | 0.3963 times | Mon 05 October 2026 | 341.00 (-2.54%) | 350.00 | 340.00 - 350.00 | 5.0915 times | Thu 01 October 2026 | 349.90 (0.82%) | 350.00 | 349.50 - 350.00 | 0.3963 times | Tue 29 September 2026 | 347.05 (-0.56%) | 350.00 | 347.05 - 350.00 | 0.4268 times | Mon 28 September 2026 | 349.00 (0.27%) | 349.00 | 349.00 - 349.00 | 0.0915 times | Thu 24 September 2026 | 348.05 (-0.13%) | 345.00 | 345.00 - 354.85 | 2.1951 times | Wed 23 September 2026 | 348.50 (-1.83%) | 346.60 | 346.50 - 350.50 | 0.5183 times | Tue 22 September 2026 | 355.00 (1.72%) | 355.00 | 355.00 - 355.00 | 0.3659 times | Mon 21 September 2026 | 349.00 (0.58%) | 347.00 | 347.00 - 355.00 | 0.3659 times | Fri 18 September 2026 | 347.00 (0%) | 350.00 | 347.00 - 350.00 | 0.1524 times | Wed 16 September 2026 | 347.00 (-0.86%) | 350.00 | 344.90 - 355.00 | 0.2439 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 336.23 and 346.23
| Weekly Target 1 | 334.15 |
| Weekly Target 2 | 338.3 |
| Weekly Target 3 | 344.15 |
| Weekly Target 4 | 348.3 |
| Weekly Target 5 | 354.15 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 342.45 (-2.13%) | 350.00 | 340.00 - 350.00 | 1.3043 times | Thu 01 October 2026 | 349.90 (0.53%) | 349.00 | 347.05 - 350.00 | 0.2174 times | Thu 24 September 2026 | 348.05 (0.3%) | 347.00 | 345.00 - 355.00 | 0.8188 times | Fri 18 September 2026 | 347.00 (-0.86%) | 350.00 | 344.90 - 355.00 | 0.2754 times | Fri 11 September 2026 | 350.00 (-0.36%) | 350.00 | 347.00 - 388.50 | 0.3043 times | Fri 04 September 2026 | 351.25 (-0.2%) | 354.50 | 347.50 - 355.00 | 2.2029 times | Fri 28 August 2026 | 351.95 (1.66%) | 345.00 | 340.00 - 355.00 | 3.3333 times | Fri 21 August 2026 | 346.20 (-4.72%) | 364.00 | 346.10 - 364.00 | 0.4275 times | Fri 14 August 2026 | 363.35 (0.93%) | 352.00 | 350.00 - 366.95 | 0.529 times | Fri 07 August 2026 | 360.00 (-0.81%) | 362.95 | 360.00 - 373.00 | 0.587 times | Fri 31 July 2026 | 362.95 (0.1%) | 365.70 | 356.10 - 368.50 | 5.9855 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 336.23 and 346.23
| Monthly Target 1 | 334.15 |
| Monthly Target 2 | 338.3 |
| Monthly Target 3 | 344.15 |
| Monthly Target 4 | 348.3 |
| Monthly Target 5 | 354.15 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 342.45 (-1.33%) | 350.00 | 340.00 - 350.00 | 0.2734 times | Tue 29 September 2026 | 347.05 (-0.84%) | 351.90 | 344.90 - 388.50 | 0.51 times | Mon 31 August 2026 | 350.00 (-3.57%) | 362.95 | 340.00 - 373.00 | 1.1716 times | Fri 31 July 2026 | 362.95 (-3.16%) | 380.00 | 356.10 - 390.00 | 2.676 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.5243 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.4533 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.221 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1232 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 0.9477 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.0994 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3046 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 345.88 |
| 12 day DMA | 347.83 |
| 20 day DMA | 349.6 |
| 35 day DMA | 351.54 |
| 50 day DMA | 354.66 |
| 100 day DMA | 365.9 |
| 150 day DMA | 378.15 |
| 200 day DMA | 382.65 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.04 | 346.34 | 349.01 |
| 12 day EMA | 347.43 | 348.34 | 349.67 |
| 20 day EMA | 349.09 | 349.79 | 350.72 |
| 35 day EMA | 352.37 | 352.95 | 353.65 |
| 50 day EMA | 355.13 | 355.65 | 356.25 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.88 | 347 | 348.5 |
| 12 day SMA | 347.83 | 348.46 | 349.7 |
| 20 day SMA | 349.6 | 349.97 | 350.42 |
| 35 day SMA | 351.54 | 351.81 | 352.36 |
| 50 day SMA | 354.66 | 355.13 | 355.71 |
| 100 day SMA | 365.9 | 366.53 | 367.04 |
| 150 day SMA | 378.15 | 378.78 | 379.32 |
| 200 day SMA | 382.65 | 382.95 | 383.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.