Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright Strong Daily Stock price targets for Bright 543831 are 486.05 and 493.95 | Daily Target 1 | 479.47 | | Daily Target 2 | 484.73 | | Daily Target 3 | 487.36666666667 | | Daily Target 4 | 492.63 | | Daily Target 5 | 495.27 |
Daily price and volume Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
490.00 (0.82%) |
489.90 |
482.10 - 490.00 |
6.4564 times |
Thu 15 May 2025 |
486.00 (0%) |
483.10 |
483.10 - 486.00 |
0.0557 times |
Wed 14 May 2025 |
486.00 (-0.61%) |
482.00 |
481.55 - 486.00 |
0.0928 times |
Tue 13 May 2025 |
489.00 (0%) |
489.00 |
489.00 - 489.00 |
0.0371 times |
Mon 12 May 2025 |
489.00 (-2.25%) |
506.00 |
489.00 - 506.00 |
0.2041 times |
Wed 07 May 2025 |
500.25 (0.45%) |
480.00 |
480.00 - 506.00 |
0.4082 times |
Tue 06 May 2025 |
498.00 (0.55%) |
505.00 |
495.00 - 505.00 |
0.2968 times |
Mon 05 May 2025 |
495.30 (0.22%) |
494.20 |
492.05 - 500.00 |
0.4082 times |
Fri 02 May 2025 |
494.20 (2.96%) |
484.90 |
484.90 - 495.00 |
1.8924 times |
Wed 30 April 2025 |
480.00 (0.21%) |
471.00 |
471.00 - 480.00 |
0.1484 times |
Tue 29 April 2025 |
479.00 (3.04%) |
470.00 |
470.00 - 479.00 |
0.0742 times |
Weekly price and charts Bright Strong weekly Stock price targets for Bright 543831 are 473.55 and 498 | Weekly Target 1 | 468.07 | | Weekly Target 2 | 479.03 | | Weekly Target 3 | 492.51666666667 | | Weekly Target 4 | 503.48 | | Weekly Target 5 | 516.97 |
Weekly price and volumes for Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
490.00 (-2.05%) |
506.00 |
481.55 - 506.00 |
1.8589 times |
Wed 07 May 2025 |
500.25 (1.22%) |
494.20 |
480.00 - 506.00 |
0.3023 times |
Fri 02 May 2025 |
494.20 (3.48%) |
470.40 |
464.85 - 495.00 |
0.6196 times |
Fri 25 April 2025 |
477.60 (1.1%) |
469.15 |
468.05 - 494.00 |
0.3023 times |
Thu 17 April 2025 |
472.40 (-1.77%) |
471.00 |
460.00 - 480.00 |
0.1814 times |
Fri 11 April 2025 |
480.90 (2.32%) |
453.25 |
453.00 - 483.00 |
0.0655 times |
Fri 04 April 2025 |
470.00 (-1.16%) |
475.95 |
470.00 - 500.00 |
5.5668 times |
Fri 28 March 2025 |
475.50 (-0.83%) |
476.00 |
465.00 - 495.00 |
0.8615 times |
Fri 21 March 2025 |
479.50 (8.48%) |
442.00 |
432.00 - 485.00 |
0.1864 times |
Wed 12 March 2025 |
442.00 (-2.84%) |
461.95 |
420.10 - 462.00 |
0.0554 times |
Fri 07 March 2025 |
454.90 (-0.43%) |
441.00 |
441.00 - 461.50 |
0.1058 times |
Monthly price and charts Bright Strong monthly Stock price targets for Bright 543831 are 485 and 511 | Monthly Target 1 | 466 | | Monthly Target 2 | 478 | | Monthly Target 3 | 492 | | Monthly Target 4 | 504 | | Monthly Target 5 | 518 |
Monthly price and volumes Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
490.00 (2.08%) |
484.90 |
480.00 - 506.00 |
0.9542 times |
Wed 30 April 2025 |
480.00 (0.95%) |
475.95 |
453.00 - 500.00 |
2.2192 times |
Fri 28 March 2025 |
475.50 (4.08%) |
441.00 |
420.10 - 495.00 |
0.4313 times |
Fri 28 February 2025 |
456.85 (-3.05%) |
453.10 |
430.10 - 505.00 |
0.3037 times |
Fri 31 January 2025 |
471.20 (-4.21%) |
494.60 |
430.00 - 500.00 |
0.2102 times |
Tue 31 December 2024 |
491.90 (5.33%) |
460.00 |
455.00 - 525.00 |
0.7565 times |
Thu 28 November 2024 |
467.00 (-2.7%) |
480.00 |
402.00 - 488.85 |
0.4385 times |
Thu 31 October 2024 |
479.95 (-9.73%) |
505.10 |
467.00 - 527.00 |
1.31 times |
Mon 30 September 2024 |
531.70 (10.52%) |
480.10 |
470.00 - 550.00 |
1.8544 times |
Fri 30 August 2024 |
481.10 (8.97%) |
440.00 |
381.10 - 529.00 |
1.522 times |
Wed 31 July 2024 |
441.50 (-1.45%) |
425.10 |
425.10 - 505.00 |
0.3648 times |
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value | | 5 day DMA | 488 | | 12 day DMA | 487.63 | | 20 day DMA | 482.58 | | 35 day DMA | 475.03 | | 50 day DMA | 469.73 | | 100 day DMA | 468.99 | | 150 day DMA | 473.54 | | 200 day DMA | 470.15 | EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.85 | 488.27 | 489.4 | | 12 day EMA | 487.01 | 486.47 | 486.56 | | 20 day EMA | 483.62 | 482.95 | 482.63 | | 35 day EMA | 478.06 | 477.36 | 476.85 | | 50 day EMA | 472.31 | 471.59 | 471 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488 | 490.05 | 492.45 | | 12 day SMA | 487.63 | 486.6 | 486.11 | | 20 day SMA | 482.58 | 481.62 | 480.82 | | 35 day SMA | 475.03 | 474.21 | 472.93 | | 50 day SMA | 469.73 | 469.43 | 469.31 | | 100 day SMA | 468.99 | 468.79 | 468.64 | | 150 day SMA | 473.54 | 473.47 | 473.44 | | 200 day SMA | 470.15 | 469.98 | 469.86 |
|
|
