Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright Strong Daily Stock price targets for Bright 543831 are 460.9 and 478.9 | Daily Target 1 | 445.9 | | Daily Target 2 | 457.9 | | Daily Target 3 | 463.9 | | Daily Target 4 | 475.9 | | Daily Target 5 | 481.9 |
Daily price and volume Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
469.90 (9.03%) |
451.90 |
451.90 - 469.90 |
0.9259 times |
Mon 27 January 2025 |
431.00 (-2.05%) |
430.00 |
430.00 - 431.00 |
0.9259 times |
Fri 24 January 2025 |
440.00 (-1.63%) |
469.85 |
437.00 - 469.85 |
2.2222 times |
Thu 23 January 2025 |
447.30 (0%) |
448.50 |
447.30 - 448.50 |
3.5185 times |
Wed 22 January 2025 |
447.30 (-2.76%) |
449.55 |
447.30 - 449.55 |
0.3704 times |
Tue 21 January 2025 |
460.00 (-0.52%) |
460.00 |
460.00 - 460.00 |
0.1852 times |
Mon 20 January 2025 |
462.40 (-1.66%) |
470.30 |
460.50 - 470.30 |
0.5556 times |
Fri 17 January 2025 |
470.20 (2.27%) |
470.20 |
470.20 - 470.20 |
0.1852 times |
Thu 16 January 2025 |
459.75 (0.78%) |
469.00 |
457.70 - 469.00 |
0.7407 times |
Wed 15 January 2025 |
456.20 (-0.83%) |
460.00 |
456.20 - 460.00 |
0.3704 times |
Tue 14 January 2025 |
460.00 (1.77%) |
460.00 |
460.00 - 460.00 |
0.1852 times |
Weekly price and charts Bright Strong weekly Stock price targets for Bright 543831 are 449.95 and 489.85 | Weekly Target 1 | 416.7 | | Weekly Target 2 | 443.3 | | Weekly Target 3 | 456.6 | | Weekly Target 4 | 483.2 | | Weekly Target 5 | 496.5 |
Weekly price and volumes for Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
469.90 (6.8%) |
430.00 |
430.00 - 469.90 |
0.1661 times |
Fri 24 January 2025 |
440.00 (-6.42%) |
470.30 |
437.00 - 470.30 |
0.6146 times |
Fri 17 January 2025 |
470.20 (1.7%) |
470.00 |
452.00 - 470.20 |
0.4485 times |
Fri 10 January 2025 |
462.35 (-4.08%) |
495.00 |
460.00 - 500.00 |
0.3488 times |
Fri 03 January 2025 |
482.00 (-3.53%) |
499.65 |
475.30 - 508.00 |
0.6146 times |
Fri 27 December 2024 |
499.65 (7.59%) |
455.00 |
455.00 - 525.00 |
5.4153 times |
Fri 20 December 2024 |
464.40 (-2.21%) |
478.00 |
456.00 - 478.00 |
0.3488 times |
Fri 13 December 2024 |
474.90 (3.74%) |
465.00 |
455.00 - 479.40 |
0.3322 times |
Fri 06 December 2024 |
457.80 (-1.97%) |
460.00 |
455.50 - 471.80 |
0.3488 times |
Thu 28 November 2024 |
467.00 (1.52%) |
460.00 |
440.00 - 475.00 |
1.3621 times |
Fri 22 November 2024 |
460.00 (-0.49%) |
462.25 |
444.05 - 483.00 |
0.8472 times |
Monthly price and charts Bright Strong monthly Stock price targets for Bright 543831 are 414.95 and 484.95 | Monthly Target 1 | 396.63 | | Monthly Target 2 | 433.27 | | Monthly Target 3 | 466.63333333333 | | Monthly Target 4 | 503.27 | | Monthly Target 5 | 536.63 |
Monthly price and volumes Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
469.90 (-4.47%) |
494.60 |
430.00 - 500.00 |
0.176 times |
Tue 31 December 2024 |
491.90 (5.33%) |
460.00 |
455.00 - 525.00 |
0.7484 times |
Thu 28 November 2024 |
467.00 (-2.7%) |
480.00 |
402.00 - 488.85 |
0.4338 times |
Thu 31 October 2024 |
479.95 (-9.73%) |
505.10 |
467.00 - 527.00 |
1.296 times |
Mon 30 September 2024 |
531.70 (10.52%) |
480.10 |
470.00 - 550.00 |
1.8347 times |
Fri 30 August 2024 |
481.10 (8.97%) |
440.00 |
381.10 - 529.00 |
1.5058 times |
Wed 31 July 2024 |
441.50 (-1.45%) |
425.10 |
425.10 - 505.00 |
0.3609 times |
Fri 28 June 2024 |
448.00 (-6.28%) |
475.00 |
402.55 - 528.10 |
0.8942 times |
Thu 30 May 2024 |
478.00 (1.72%) |
451.50 |
445.00 - 549.50 |
1.5111 times |
Tue 30 April 2024 |
469.90 (1.05%) |
479.00 |
455.00 - 502.00 |
1.2391 times |
Thu 28 March 2024 |
465.00 (-5.21%) |
490.00 |
417.50 - 515.00 |
1.7102 times |
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value | | 5 day DMA | 447.1 | | 12 day DMA | 454.67 | | 20 day DMA | 464.77 | | 35 day DMA | 468.46 | | 50 day DMA | 466.75 | | 100 day DMA | 476.83 | | 150 day DMA | 469.47 | | 200 day DMA | 471.07 | EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.09 | 443.19 | 449.29 | | 12 day EMA | 455.9 | 453.35 | 457.41 | | 20 day EMA | 460.23 | 459.21 | 462.18 | | 35 day EMA | 462.95 | 462.54 | 464.4 | | 50 day EMA | 464.93 | 464.73 | 466.11 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.1 | 445.12 | 451.4 | | 12 day SMA | 454.67 | 454.04 | 457.13 | | 20 day SMA | 464.77 | 466.25 | 469.38 | | 35 day SMA | 468.46 | 468.47 | 469.61 | | 50 day SMA | 466.75 | 466.78 | 467.62 | | 100 day SMA | 476.83 | 477.13 | 477.79 | | 150 day SMA | 469.47 | 469.53 | 469.69 | | 200 day SMA | 471.07 | 471.13 | 471.33 |
|
|
