Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 390 and 390
| Daily Target 1 | 390 |
| Daily Target 2 | 390 |
| Daily Target 3 | 390 |
| Daily Target 4 | 390 |
| Daily Target 5 | 390 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 390.00 (2.56%) | 390.00 | 390.00 - 390.00 | 0.1053 times | Tue 05 May 2026 | 380.25 (-1.46%) | 380.25 | 380.25 - 380.25 | 0.1053 times | Mon 04 May 2026 | 385.90 (-1.05%) | 390.00 | 378.30 - 400.00 | 3.8947 times | Fri 24 April 2026 | 390.00 (-3.7%) | 400.00 | 390.00 - 400.00 | 0.2105 times | Thu 23 April 2026 | 405.00 (3.42%) | 403.90 | 403.90 - 405.00 | 0.3158 times | Wed 22 April 2026 | 391.60 (12.64%) | 360.00 | 360.00 - 405.95 | 3.2632 times | Tue 21 April 2026 | 347.65 (0%) | 347.65 | 347.65 - 347.65 | 0.2105 times | Fri 17 April 2026 | 347.65 (-4.04%) | 347.30 | 347.30 - 347.65 | 0.6316 times | Thu 16 April 2026 | 362.30 (-3.44%) | 360.20 | 360.10 - 362.50 | 0.7368 times | Wed 15 April 2026 | 375.20 (0.05%) | 375.30 | 375.20 - 376.00 | 0.5263 times | Mon 13 April 2026 | 375.00 (-2.14%) | 380.00 | 375.00 - 380.00 | 0.2105 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 379.15 and 400.85
| Weekly Target 1 | 367.73 |
| Weekly Target 2 | 378.87 |
| Weekly Target 3 | 389.43333333333 |
| Weekly Target 4 | 400.57 |
| Weekly Target 5 | 411.13 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 1.2581 times | Fri 24 April 2026 | 390.00 (12.18%) | 347.65 | 347.65 - 405.95 | 1.2258 times | Fri 17 April 2026 | 347.65 (-9.28%) | 380.00 | 347.30 - 380.00 | 0.6452 times | Fri 10 April 2026 | 383.20 (2.08%) | 390.00 | 362.25 - 402.40 | 3.6452 times | Wed 25 March 2026 | 375.40 (-3.74%) | 390.00 | 375.40 - 390.00 | 0.0968 times | Fri 20 March 2026 | 390.00 (-0.79%) | 382.00 | 361.50 - 404.90 | 1.0968 times | Thu 12 March 2026 | 393.10 (-1.97%) | 400.00 | 380.10 - 406.90 | 0.6129 times | Fri 06 March 2026 | 401.00 (-2.33%) | 405.00 | 400.00 - 425.00 | 0.5161 times | Fri 27 February 2026 | 410.55 (-1.07%) | 415.00 | 380.00 - 434.50 | 0.7742 times | Fri 20 February 2026 | 415.00 (1.22%) | 440.00 | 415.00 - 440.00 | 0.129 times | Thu 12 February 2026 | 410.00 (-2.15%) | 410.20 | 410.00 - 419.00 | 5.4194 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 379.15 and 400.85
| Monthly Target 1 | 367.73 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 389.43333333333 |
| Monthly Target 4 | 400.57 |
| Monthly Target 5 | 411.13 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 0.0823 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.3291 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1835 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.4114 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 3.1266 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.4536 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.8734 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.2954 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.6941 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5506 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4655 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 390.23 |
| 12 day DMA | 377.81 |
| 20 day DMA | 381.99 |
| 35 day DMA | 393.15 |
| 50 day DMA | 400.64 |
| 100 day DMA | 399 |
| 150 day DMA | 384.27 |
| 200 day DMA | 410.66 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.61 | 383.41 | 384.99 |
| 12 day EMA | 383.21 | 381.98 | 382.29 |
| 20 day EMA | 385.2 | 384.69 | 385.16 |
| 35 day EMA | 391.83 | 391.94 | 392.63 |
| 50 day EMA | 400.89 | 401.33 | 402.19 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.23 | 390.55 | 384.03 |
| 12 day SMA | 377.81 | 377.4 | 377.63 |
| 20 day SMA | 381.99 | 381.99 | 382.08 |
| 35 day SMA | 393.15 | 394.3 | 396 |
| 50 day SMA | 400.64 | 401.2 | 401.59 |
| 100 day SMA | 399 | 399.03 | 399.2 |
| 150 day SMA | 384.27 | 383.98 | 383.85 |
| 200 day SMA | 410.66 | 411.49 | 412.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.