Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 373.93 and 374.93
| Daily Target 1 | 373.62 |
| Daily Target 2 | 374.23 |
| Daily Target 3 | 374.61666666667 |
| Daily Target 4 | 375.23 |
| Daily Target 5 | 375.62 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 374.85 (0.19%) | 375.00 | 374.00 - 375.00 | 0.9483 times | Wed 24 June 2026 | 374.15 (-0.23%) | 375.00 | 373.00 - 375.00 | 0.7069 times | Tue 23 June 2026 | 375.00 (0.91%) | 374.00 | 374.00 - 375.00 | 0.4828 times | Mon 22 June 2026 | 371.60 (-0.64%) | 374.00 | 370.30 - 374.00 | 0.0862 times | Fri 19 June 2026 | 374.00 (-0.24%) | 374.70 | 373.50 - 376.00 | 0.5862 times | Thu 18 June 2026 | 374.90 (-0.03%) | 374.00 | 370.00 - 374.90 | 0.3966 times | Wed 17 June 2026 | 375.00 (0%) | 375.00 | 374.00 - 375.00 | 0.6724 times | Tue 16 June 2026 | 375.00 (0.09%) | 377.50 | 374.00 - 377.50 | 2.1724 times | Mon 15 June 2026 | 374.65 (-0.09%) | 378.05 | 370.10 - 380.00 | 3.2759 times | Fri 12 June 2026 | 375.00 (0.27%) | 375.00 | 374.10 - 375.00 | 0.6724 times | Thu 11 June 2026 | 374.00 (-0.17%) | 375.00 | 374.00 - 375.00 | 0.8621 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 372.58 and 377.28
| Weekly Target 1 | 368.68 |
| Weekly Target 2 | 371.77 |
| Weekly Target 3 | 373.38333333333 |
| Weekly Target 4 | 376.47 |
| Weekly Target 5 | 378.08 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 374.85 (0.23%) | 374.00 | 370.30 - 375.00 | 0.9361 times | Fri 19 June 2026 | 374.00 (-0.27%) | 378.05 | 370.00 - 380.00 | 2.9898 times | Fri 12 June 2026 | 375.00 (0%) | 399.00 | 374.00 - 399.00 | 2.2061 times | Fri 05 June 2026 | 375.00 (-1.73%) | 380.00 | 370.00 - 380.00 | 1.1248 times | Fri 29 May 2026 | 381.60 (-1.4%) | 385.00 | 378.90 - 399.95 | 0.3266 times | Fri 22 May 2026 | 387.00 (5.75%) | 366.20 | 365.00 - 390.00 | 1.5965 times | Fri 15 May 2026 | 365.95 (-6.17%) | 399.90 | 350.10 - 399.90 | 0.1089 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 0.2903 times | Fri 24 April 2026 | 390.00 (12.18%) | 347.65 | 347.65 - 405.95 | 0.2758 times | Fri 17 April 2026 | 347.65 (-9.28%) | 380.00 | 347.30 - 380.00 | 0.1451 times | Fri 10 April 2026 | 383.20 (2.08%) | 390.00 | 362.25 - 402.40 | 0.82 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 357.93 and 386.93
| Monthly Target 1 | 352.28 |
| Monthly Target 2 | 363.57 |
| Monthly Target 3 | 381.28333333333 |
| Monthly Target 4 | 392.57 |
| Monthly Target 5 | 410.28 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 374.85 (-1.77%) | 380.00 | 370.00 - 399.00 | 1.7361 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.5556 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2708 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.151 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.1615 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.5729 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3733 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.5417 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.066 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.5712 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.4531 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 373.92 |
| 12 day DMA | 374.4 |
| 20 day DMA | 374.48 |
| 35 day DMA | 378.45 |
| 50 day DMA | 378.99 |
| 100 day DMA | 395.65 |
| 150 day DMA | 391.86 |
| 200 day DMA | 381.9 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.34 | 374.09 | 374.06 |
| 12 day EMA | 374.68 | 374.65 | 374.74 |
| 20 day EMA | 375.64 | 375.72 | 375.88 |
| 35 day EMA | 377.31 | 377.45 | 377.64 |
| 50 day EMA | 379.57 | 379.76 | 379.99 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.92 | 373.93 | 374.1 |
| 12 day SMA | 374.4 | 374.41 | 374.48 |
| 20 day SMA | 374.48 | 375.14 | 375.84 |
| 35 day SMA | 378.45 | 379.31 | 379.81 |
| 50 day SMA | 378.99 | 379.29 | 379.61 |
| 100 day SMA | 395.65 | 395.65 | 395.66 |
| 150 day SMA | 391.86 | 391.61 | 391.45 |
| 200 day SMA | 381.9 | 381.96 | 382.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.