Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 361.68 and 368.63
| Daily Target 1 | 356.48 |
| Daily Target 2 | 359.92 |
| Daily Target 3 | 363.43333333333 |
| Daily Target 4 | 366.87 |
| Daily Target 5 | 370.38 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 363.35 (0.9%) | 360.90 | 360.00 - 366.95 | 0.8442 times | Thu 13 August 2026 | 360.10 (-0.36%) | 358.00 | 358.00 - 365.00 | 1.1688 times | Wed 12 August 2026 | 361.40 (1.3%) | 350.25 | 350.00 - 365.00 | 1.4935 times | Tue 11 August 2026 | 356.75 (1.35%) | 362.00 | 355.00 - 364.00 | 1.1688 times | Mon 10 August 2026 | 352.00 (-2.22%) | 352.00 | 352.00 - 352.00 | 0.0649 times | Fri 07 August 2026 | 360.00 (-0.07%) | 360.00 | 360.00 - 360.00 | 0.1299 times | Thu 06 August 2026 | 360.25 (-1.44%) | 367.00 | 360.10 - 367.00 | 0.3247 times | Wed 05 August 2026 | 365.50 (0.12%) | 367.00 | 360.00 - 373.00 | 3.1818 times | Tue 04 August 2026 | 365.05 (0.58%) | 363.00 | 363.00 - 370.00 | 1.5584 times | Mon 03 August 2026 | 362.95 (0%) | 362.95 | 362.95 - 362.95 | 0.0649 times | Fri 31 July 2026 | 362.95 (1.65%) | 358.00 | 358.00 - 363.50 | 0.3896 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 356.68 and 373.63
| Weekly Target 1 | 343.15 |
| Weekly Target 2 | 353.25 |
| Weekly Target 3 | 360.1 |
| Weekly Target 4 | 370.2 |
| Weekly Target 5 | 377.05 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 363.35 (0.93%) | 352.00 | 350.00 - 366.95 | 0.2463 times | Fri 07 August 2026 | 360.00 (-0.81%) | 362.95 | 360.00 - 373.00 | 0.2733 times | Fri 31 July 2026 | 362.95 (0.1%) | 365.70 | 356.10 - 368.50 | 2.7868 times | Fri 24 July 2026 | 362.60 (-1.95%) | 378.50 | 360.00 - 378.50 | 0.7591 times | Fri 17 July 2026 | 369.80 (-2.17%) | 378.00 | 368.00 - 390.00 | 2.1694 times | Fri 10 July 2026 | 378.00 (1.34%) | 383.00 | 370.00 - 385.00 | 0.2362 times | Fri 03 July 2026 | 373.00 (-0.49%) | 376.50 | 370.10 - 385.00 | 0.6781 times | Thu 25 June 2026 | 374.85 (0.23%) | 374.00 | 370.30 - 375.00 | 0.4352 times | Fri 19 June 2026 | 374.00 (-0.27%) | 378.05 | 370.00 - 380.00 | 1.39 times | Fri 12 June 2026 | 375.00 (0%) | 399.00 | 374.00 - 399.00 | 1.0256 times | Fri 05 June 2026 | 375.00 (-1.73%) | 380.00 | 370.00 - 380.00 | 0.5229 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 356.68 and 379.68
| Monthly Target 1 | 339.12 |
| Monthly Target 2 | 351.23 |
| Monthly Target 3 | 362.11666666667 |
| Monthly Target 4 | 374.23 |
| Monthly Target 5 | 385.12 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 363.35 (0.11%) | 362.95 | 350.00 - 373.00 | 0.222 times | Fri 31 July 2026 | 362.95 (-3.16%) | 380.00 | 356.10 - 390.00 | 2.7235 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.5513 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.4614 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2249 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1254 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 0.9645 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.1367 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.31 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.2803 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 0.8852 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 358.72 |
| 12 day DMA | 360.61 |
| 20 day DMA | 361.84 |
| 35 day DMA | 367.35 |
| 50 day DMA | 369.5 |
| 100 day DMA | 379.42 |
| 150 day DMA | 387.84 |
| 200 day DMA | 383.6 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.74 | 359.43 | 359.1 |
| 12 day EMA | 361.19 | 360.8 | 360.93 |
| 20 day EMA | 362.88 | 362.83 | 363.12 |
| 35 day EMA | 365.68 | 365.82 | 366.16 |
| 50 day EMA | 369.08 | 369.31 | 369.69 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.72 | 358.05 | 358.08 |
| 12 day SMA | 360.61 | 360.58 | 360.83 |
| 20 day SMA | 361.84 | 362.16 | 362.66 |
| 35 day SMA | 367.35 | 367.66 | 368.08 |
| 50 day SMA | 369.5 | 369.74 | 369.94 |
| 100 day SMA | 379.42 | 380.09 | 380.89 |
| 150 day SMA | 387.84 | 388.04 | 388.26 |
| 200 day SMA | 383.6 | 383.42 | 383.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.