Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright Strong Daily Stock price targets for Bright 543831 are 342.63 and 353.38 | Daily Target 1 | 334 | | Daily Target 2 | 340.5 | | Daily Target 3 | 344.75 | | Daily Target 4 | 351.25 | | Daily Target 5 | 355.5 |
Daily price and volume Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
347.00 (0.57%) |
343.90 |
338.25 - 349.00 |
1.4493 times |
Thu 18 September 2025 |
345.05 (5.52%) |
330.00 |
330.00 - 347.20 |
2.3913 times |
Wed 17 September 2025 |
327.00 (-2.13%) |
332.50 |
327.00 - 332.50 |
0.7246 times |
Tue 16 September 2025 |
334.10 (-1.47%) |
340.00 |
334.00 - 340.00 |
0.6522 times |
Mon 15 September 2025 |
339.10 (-0.21%) |
344.25 |
338.10 - 345.00 |
1.0145 times |
Fri 12 September 2025 |
339.80 (3.28%) |
332.00 |
330.00 - 340.00 |
1.1594 times |
Wed 10 September 2025 |
329.00 (-1.5%) |
335.00 |
329.00 - 335.00 |
0.3623 times |
Mon 08 September 2025 |
334.00 (-1.76%) |
332.55 |
332.55 - 334.00 |
0.1449 times |
Fri 05 September 2025 |
340.00 (-0.29%) |
340.00 |
333.00 - 340.00 |
1.0145 times |
Thu 04 September 2025 |
341.00 (-1.59%) |
337.75 |
337.60 - 345.40 |
1.087 times |
Wed 03 September 2025 |
346.50 (0.73%) |
346.00 |
340.00 - 350.00 |
2.7536 times |
Weekly price and charts Bright Strong weekly Stock price targets for Bright 543831 are 337 and 359 | Weekly Target 1 | 319 | | Weekly Target 2 | 333 | | Weekly Target 3 | 341 | | Weekly Target 4 | 355 | | Weekly Target 5 | 363 |
Weekly price and volumes for Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
347.00 (2.12%) |
344.25 |
327.00 - 349.00 |
1.3976 times |
Fri 12 September 2025 |
339.80 (-0.06%) |
332.55 |
329.00 - 340.00 |
0.3738 times |
Fri 05 September 2025 |
340.00 (5.46%) |
333.80 |
333.00 - 350.00 |
1.4951 times |
Fri 29 August 2025 |
322.40 (-6.86%) |
350.00 |
317.65 - 350.00 |
0.4225 times |
Fri 22 August 2025 |
346.15 (-3.77%) |
351.90 |
342.05 - 361.80 |
0.8613 times |
Thu 14 August 2025 |
359.70 (2.32%) |
355.00 |
350.10 - 372.90 |
1.5276 times |
Fri 08 August 2025 |
351.55 (-6.5%) |
372.00 |
350.00 - 380.00 |
0.9263 times |
Fri 01 August 2025 |
376.00 (-2.08%) |
381.00 |
370.00 - 390.00 |
0.9588 times |
Fri 25 July 2025 |
384.00 (-0.53%) |
391.55 |
381.00 - 396.00 |
1.0076 times |
Fri 18 July 2025 |
386.05 (-31.31%) |
594.50 |
380.40 - 594.50 |
1.0293 times |
Fri 11 July 2025 |
562.00 (0.52%) |
566.90 |
543.10 - 566.90 |
0.5092 times |
Monthly price and charts Bright Strong monthly Stock price targets for Bright 543831 are 337 and 360 | Monthly Target 1 | 318.33 | | Monthly Target 2 | 332.67 | | Monthly Target 3 | 341.33333333333 | | Monthly Target 4 | 355.67 | | Monthly Target 5 | 364.33 |
Monthly price and volumes Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
347.00 (7.63%) |
333.80 |
327.00 - 350.00 |
0.5974 times |
Fri 29 August 2025 |
322.40 (-13.74%) |
377.90 |
317.65 - 390.00 |
0.7757 times |
Thu 31 July 2025 |
373.75 (-33.43%) |
555.55 |
370.00 - 594.50 |
0.6558 times |
Mon 30 June 2025 |
561.40 (-1.28%) |
555.00 |
542.00 - 598.00 |
0.9689 times |
Fri 30 May 2025 |
568.70 (18.48%) |
484.90 |
480.00 - 619.90 |
2.6788 times |
Wed 30 April 2025 |
480.00 (0.95%) |
475.95 |
453.00 - 500.00 |
2.447 times |
Fri 28 March 2025 |
475.50 (4.08%) |
441.00 |
420.10 - 495.00 |
0.4755 times |
Fri 28 February 2025 |
456.85 (-3.05%) |
453.10 |
430.10 - 505.00 |
0.3349 times |
Fri 31 January 2025 |
471.20 (-4.21%) |
494.60 |
430.00 - 500.00 |
0.2318 times |
Tue 31 December 2024 |
491.90 (5.33%) |
460.00 |
455.00 - 525.00 |
0.8342 times |
Thu 28 November 2024 |
467.00 (-2.7%) |
480.00 |
402.00 - 488.85 |
0.4835 times |
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value | | 5 day DMA | 338.45 | | 12 day DMA | 338.88 | | 20 day DMA | 338.99 | | 35 day DMA | 349.76 | | 50 day DMA | 392.95 | | 100 day DMA | 464.5 | | 150 day DMA | 463.75 | | 200 day DMA | 465.2 | EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.45 | 337.18 | 333.25 | | 12 day EMA | 339.65 | 338.31 | 337.08 | | 20 day EMA | 346.03 | 345.93 | 346.02 | | 35 day EMA | 373.41 | 374.96 | 376.72 | | 50 day EMA | 401.43 | 403.65 | 406.04 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.45 | 337.01 | 333.8 | | 12 day SMA | 338.88 | 338.05 | 336.16 | | 20 day SMA | 338.99 | 339.42 | 339.51 | | 35 day SMA | 349.76 | 350.82 | 351.91 | | 50 day SMA | 392.95 | 397.19 | 401.69 | | 100 day SMA | 464.5 | 465.71 | 466.96 | | 150 day SMA | 463.75 | 464.48 | 465.24 | | 200 day SMA | 465.2 | 465.87 | 466.64 |
|
|
