Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright Strong Daily Stock price targets for Bright 543831 are 390.95 and 399.65 | Daily Target 1 | 389.5 | | Daily Target 2 | 392.4 | | Daily Target 3 | 398.2 | | Daily Target 4 | 401.1 | | Daily Target 5 | 406.9 |
Daily price and volume Bright
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
395.30 (1.36%) |
404.00 |
395.30 - 404.00 |
0.1042 times |
Wed 12 November 2025 |
390.00 (1.14%) |
400.00 |
385.00 - 404.00 |
1.5625 times |
Tue 11 November 2025 |
385.60 (-0.49%) |
395.00 |
385.00 - 395.00 |
0.8333 times |
Mon 10 November 2025 |
387.50 (-1.4%) |
400.00 |
385.00 - 400.00 |
0.3125 times |
Fri 07 November 2025 |
393.00 (-1.19%) |
403.00 |
385.00 - 405.00 |
3.75 times |
Thu 06 November 2025 |
397.75 (0.67%) |
395.00 |
395.00 - 404.90 |
0.625 times |
Tue 04 November 2025 |
395.10 (-1.06%) |
405.00 |
395.10 - 405.00 |
0.6771 times |
Mon 03 November 2025 |
399.35 (-0.71%) |
395.00 |
395.00 - 404.90 |
1.8229 times |
Fri 31 October 2025 |
402.20 (1.82%) |
402.20 |
402.20 - 402.20 |
0.0521 times |
Thu 30 October 2025 |
395.00 (-0.75%) |
400.00 |
390.00 - 400.00 |
0.2604 times |
Wed 29 October 2025 |
398.00 (0.76%) |
403.00 |
385.10 - 403.00 |
0.5729 times |
Weekly price and charts Bright Strong weekly Stock price targets for Bright 543831 are 380.65 and 399.65 | Weekly Target 1 | 375.77 | | Weekly Target 2 | 385.53 | | Weekly Target 3 | 394.76666666667 | | Weekly Target 4 | 404.53 | | Weekly Target 5 | 413.77 |
Weekly price and volumes for Bright
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
395.30 (0.59%) |
400.00 |
385.00 - 404.00 |
0.5207 times |
Fri 07 November 2025 |
393.00 (-2.29%) |
395.00 |
385.00 - 405.00 |
1.2729 times |
Fri 31 October 2025 |
402.20 (4.47%) |
380.00 |
380.00 - 405.00 |
0.6365 times |
Thu 23 October 2025 |
385.00 (-0.26%) |
398.00 |
381.30 - 402.00 |
0.1639 times |
Fri 17 October 2025 |
386.00 (10.57%) |
349.20 |
310.05 - 418.95 |
3.9826 times |
Fri 10 October 2025 |
349.10 (-0.26%) |
341.60 |
336.00 - 350.00 |
0.5786 times |
Fri 03 October 2025 |
350.00 (4.23%) |
336.80 |
332.10 - 350.00 |
0.5882 times |
Fri 26 September 2025 |
335.80 (-3.23%) |
349.00 |
335.00 - 355.70 |
1.2054 times |
Fri 19 September 2025 |
347.00 (2.12%) |
344.25 |
327.00 - 349.00 |
0.8293 times |
Fri 12 September 2025 |
339.80 (-0.06%) |
332.55 |
329.00 - 340.00 |
0.2218 times |
Fri 05 September 2025 |
340.00 (5.46%) |
333.80 |
333.00 - 350.00 |
0.8872 times |
Monthly price and charts Bright Strong monthly Stock price targets for Bright 543831 are 390.15 and 410.15 | Monthly Target 1 | 375.1 | | Monthly Target 2 | 385.2 | | Monthly Target 3 | 395.1 | | Monthly Target 4 | 405.2 | | Monthly Target 5 | 415.1 |
Monthly price and volumes Bright
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
395.30 (-1.72%) |
395.00 |
385.00 - 405.00 |
0.4728 times |
Fri 31 October 2025 |
402.20 (19.56%) |
333.25 |
310.05 - 418.95 |
1.5608 times |
Tue 30 September 2025 |
336.40 (4.34%) |
333.80 |
327.00 - 355.70 |
0.8363 times |
Fri 29 August 2025 |
322.40 (-13.74%) |
377.90 |
317.65 - 390.00 |
0.6634 times |
Thu 31 July 2025 |
373.75 (-33.43%) |
555.55 |
370.00 - 594.50 |
0.5609 times |
Mon 30 June 2025 |
561.40 (-1.28%) |
555.00 |
542.00 - 598.00 |
0.8287 times |
Fri 30 May 2025 |
568.70 (18.48%) |
484.90 |
480.00 - 619.90 |
2.2911 times |
Wed 30 April 2025 |
480.00 (0.95%) |
475.95 |
453.00 - 500.00 |
2.0929 times |
Fri 28 March 2025 |
475.50 (4.08%) |
441.00 |
420.10 - 495.00 |
0.4067 times |
Fri 28 February 2025 |
456.85 (-3.05%) |
453.10 |
430.10 - 505.00 |
0.2864 times |
Fri 31 January 2025 |
471.20 (-4.21%) |
494.60 |
430.00 - 500.00 |
0.1983 times |
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value | | 5 day DMA | 390.28 | | 12 day DMA | 394.48 | | 20 day DMA | 384.86 | | 35 day DMA | 367.31 | | 50 day DMA | 357.86 | | 100 day DMA | 415.05 | | 150 day DMA | 443.72 | | 200 day DMA | 449.08 | EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.93 | 390.25 | 390.37 | | 12 day EMA | 389.6 | 388.56 | 388.3 | | 20 day EMA | 383.49 | 382.25 | 381.43 | | 35 day EMA | 373.27 | 371.97 | 370.91 | | 50 day EMA | 360.49 | 359.07 | 357.81 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.28 | 390.77 | 391.79 | | 12 day SMA | 394.48 | 393.63 | 393.33 | | 20 day SMA | 384.86 | 382.55 | 380.41 | | 35 day SMA | 367.31 | 365.36 | 363.76 | | 50 day SMA | 357.86 | 356.87 | 356.03 | | 100 day SMA | 415.05 | 416.98 | 418.88 | | 150 day SMA | 443.72 | 444.08 | 444.55 | | 200 day SMA | 449.08 | 449.48 | 449.92 |
|
|
